Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-10 09:07:32.0000,172.8,25.8,15,14.93,0.1,19.94,1,690.9,0,28.5,15,15
2018-12-10 09:07:32.2500,172.8,25.8,15,14.93,45.5,19.93,2,691,0,28.5,15,15
2018-12-10 09:07:32.5000,172.8,25.8,15,14.93,45.7,19.93,65,21540,21540,0,15,15
2018-12-10 09:07:32.7500,172.8,25.8,15,14.93,45.6,19.92,51,3.53,3.51,0,15,15
2018-12-10 09:07:33.0000,172.8,25.8,15,14.93,45.5,19.92,63,50,50,0,15,15
2018-12-10 09:07:33.2500,172.8,25.8,15,14.93,45.5,19.92,67,24.4,24.5,0,15,15
2018-12-10 09:07:33.5000,172.8,25.8,15,14.93,45.4,19.93,52,3.53,3.52,0,15,15
2018-12-10 09:07:33.7500,172.8,25.8,15,14.93,45.2,19.93,6,21360,24.4,3.5,15,15
2018-12-10 09:07:34.0000,172.8,25.8,15,14.93,45.2,20.02,7,21270,24.5,3.5,15,15
2018-12-10 09:07:34.2500,172.8,25.8,15,14.93,45.2,19.93,1,690.9,0,28.5,15,15
2018-12-10 09:07:34.5000,172.8,25.8,15,14.93,45.2,19.93,2,691,0,28.5,15,15
2018-12-10 09:07:34.7500,172.8,25.8,15,14.93,45.2,19.93,61,695.5,690.4,0,15,15
2018-12-10 09:07:35.0000,172.8,25.8,15,14.93,45.2,19.92,62,425,425,0,15,15
2018-12-10 09:07:35.2500,172.8,25.8,15,14.93,45.1,19.93,64,33,33.4,0,15,15
2018-12-10 09:07:35.5000,172.8,25.8,15,14.93,45.1,19.93,3,692.8,21.6,26.5,15,15
2018-12-10 09:07:35.7500,172.8,25.8,15,14.93,45.2,19.93,4,692.7,17.2,26,15,15
2018-12-10 09:07:36.0000,172.8,25.8,15,14.93,45.2,19.95,65,21260,21260,0,15,15
2018-12-10 09:07:36.2500,172.8,25.8,15,14.93,45.1,19.92,66,4970,4970,0,15,15
2018-12-10 09:07:36.5000,172.8,25.8,15,14.93,45.1,19.92,1,692.8,21.6,28.5,15,15
2018-12-10 09:07:36.7500,172.8,26,15,15.05,45.1,19.93,2,692.7,17.2,28.5,15,15
2018-12-10 09:07:37.0000,172.8,26,15,15.05,45.1,19.93,65,21260,21260,0,15,15
2018-12-10 09:07:37.2500,172.8,26,15,15.05,45.2,19.89,51,3.54,3.52,0,15,15
2018-12-10 09:07:37.5000,172.8,26,15,15.05,45.1,19.93,63,50,50,0,15,15
2018-12-10 09:07:37.7500,172.8,26,15,15.05,45.1,19.92,67,24.4,24.5,0,15,15
2018-12-10 09:07:38.0000,172.8,26,15,15.05,45.1,19.93,52,3.54,3.53,0,15,15
2018-12-10 09:07:38.2500,172.8,26,15,15.05,45.1,19.92,6,21260,24.4,3.5,15,15
2018-12-10 09:07:38.5000,172.8,26,15,15.05,45.1,19.92,7,21250,24.6,3.5,15,15
2018-12-10 09:07:38.7500,172.8,26,15,15.05,45.1,19.92,1,692.8,21.6,28.5,15,15
2018-12-10 09:07:39.0001,172.8,26,15,15.05,45.1,19.93,2,692.7,17.2,28.5,15,15
2018-12-10 09:07:39.2501,172.8,26,15,15.05,45.1,19.92,61,695.7,690.7,0,15,15
2018-12-10 09:07:39.5001,172.8,26,15,15.05,45.1,19.93,62,425,425,0,15,15
2018-12-10 09:07:39.7501,172.8,26,15,15.05,45.1,19.93,64,33,33.4,0,15,15
2018-12-10 09:07:40.0001,172.8,26,15,15.05,45.1,19.93,3,692.8,21.6,26.5,15,15
2018-12-10 09:07:40.2501,172.8,26,15,15.05,45.2,19.93,4,692.7,17.2,26,15,15
2018-12-10 09:07:40.5000,172.8,26,15,15.05,45.1,19.93,65,21260,21250,0,15,15
2018-12-10 09:07:40.7500,172.8,26,15,15.05,45.1,19.93,66,4960,4960,0,15,15
2018-12-10 09:07:41.0000,172.8,26,15,15.05,45.1,19.92,1,692.8,21.6,28.5,15,15
2018-12-10 09:07:41.2500,172.8,26,15,15.05,45.1,19.93,2,692.7,17.2,28.5,15,15
2018-12-10 09:07:41.5001,172.8,26,15,15.05,45.1,19.93,65,21260,21250,0,15,15
2018-12-10 09:07:41.7501,172.8,26,15,15.05,45.1,19.93,51,3.54,3.52,0,15,15
2018-12-10 09:07:42.0001,172.8,26,15,15.05,45.1,19.93,63,50,50,0,15,15
2018-12-10 09:07:42.2501,172.8,26,15,15.05,45.1,19.92,67,24.5,24.6,0,15,15
2018-12-10 09:07:42.5001,172.8,26,15,15.05,45.1,19.93,52,3.54,3.53,0,15,15
2018-12-10 09:07:42.7501,172.8,26,15,15.05,45.1,19.94,6,21250,24.5,3.5,15,15
2018-12-10 09:07:43.0001,172.8,26,15,15.05,45.1,19.93,7,21250,24.7,3.5,15,15
2018-12-10 09:07:43.2501,172.8,26,15,15.05,45.1,19.93,1,693.3,30,28.5,15,15
2018-12-10 09:07:43.5001,172.8,26,15,15.05,45.1,19.93,2,693.3,30.3,28.5,15,15
2018-12-10 09:07:43.7501,172.8,26,15,15.05,45.1,19.92,61,696,690.9,0,15,15
2018-12-10 09:07:44.0001,172.8,26,15,15.05,45.1,19.91,62,425,425,0,15,15
2018-12-10 09:07:44.2501,172.8,26,15,15.05,45.1,19.96,64,33,33.4,0,15,15
2018-12-10 09:07:44.5001,172.8,26,15,15.05,45.1,19.91,3,693.3,30,26.5,15,15
2018-12-10 09:07:44.7501,172.8,26,15,15.05,45.1,19.93,4,693.3,30.3,26,15,15
2018-12-10 09:07:45.0001,172.8,26,15,15.05,45.1,19.93,65,21250,21250,0,15,15
2018-12-10 09:07:45.2501,172.8,26,15,15.05,45.1,19.93,66,4970,4970,0,15,15
2018-12-10 09:07:45.5001,172.8,26,15,15.05,45.1,19.94,1,693.3,30,28.5,15,15
2018-12-10 09:07:45.7501,172.8,26,15,15.05,45.1,19.92,2,693.3,30.3,28.5,15,15
2018-12-10 09:07:46.0001,172.8,26,15,15.05,45.1,19.93,65,21250,21250,0,15,15
2018-12-10 09:07:46.2501,172.8,26,15,15.05,45.1,19.92,51,3.54,3.53,0,15,15
2018-12-10 09:07:46.5001,172.8,26,15,15.05,45.1,19.93,63,50,50,0,15,15
2018-12-10 09:07:46.7501,172.8,26,15,15.05,45.1,19.91,67,24.6,24.7,0,15,15
2018-12-10 09:07:47.0001,172.8,26,15,15.05,45.1,19.92,52,3.54,3.53,0,15,15
2018-12-10 09:07:47.2501,172.8,26,15,15.05,45.1,19.92,6,21250,24.6,3.5,15,15
2018-12-10 09:07:47.5000,172.8,26,15,15.05,45.1,19.93,7,21250,24.8,3.5,15,15
2018-12-10 09:07:47.7500,172.8,26,15,15.05,45.1,19.93,1,693.3,30,28.5,15,15
2018-12-10 09:07:48.0000,172.8,26,15,15.05,45.1,19.92,2,693.3,30.3,28.5,15,15
2018-12-10 09:07:48.2500,172.8,26,15,15.05,45.1,19.92,61,696.2,691.1,0,15,15
2018-12-10 09:07:48.5000,172.8,26,15,15.05,45.1,19.93,62,425,425,0,15,15
2018-12-10 09:07:48.7500,172.8,26,15,15.05,45.1,19.93,64,32.9,33.3,0,15,15
2018-12-10 09:07:49.0000,172.8,26,15,15.05,45.1,19.93,3,693.6,30,26.5,15,15
2018-12-10 09:07:49.2500,172.8,26,15,15.05,45.1,19.92,4,693.5,30.3,26,15,15
2018-12-10 09:07:49.5001,172.8,26,15,15.05,45.1,19.91,65,21250,21250,0,15,15
2018-12-10 09:07:49.7501,172.8,26,15,15.05,45.1,19.93,66,4970,4970,0,15,15
2018-12-10 09:07:50.0001,172.8,26,15,15.05,45.1,19.94,1,693.6,30,28.5,15,15
2018-12-10 09:07:50.2502,172.8,26,15,15.05,45.1,19.94,2,693.5,30.3,28.5,15,15
2018-12-10 09:07:50.5002,172.8,26,15,15.05,45.1,19.93,65,21250,21250,0,15,15
2018-12-10 09:07:50.7502,172.8,26,15,15.05,45.1,19.93,51,3.54,3.53,0,15,15
2018-12-10 09:07:51.0002,172.8,26,15,15.05,45.1,19.93,63,50,50,0,15,15
2018-12-10 09:07:51.2502,172.8,26,15,15.05,45.1,19.92,67,24.7,24.9,0,15,15
2018-12-10 09:07:51.5002,172.8,26,15,15.05,45.1,19.88,52,3.54,3.53,0,15,15
2018-12-10 09:07:51.7502,172.8,26,15,15.05,45.2,19.94,6,21250,24.8,3.5,15,15
2018-12-10 09:07:52.0002,172.8,26,15,15.05,45.1,19.92,7,21250,24.9,3.5,15,15
2018-12-10 09:07:52.2502,172.8,26,15,15.05,45.1,19.91,1,693.6,30,28.5,15,15
2018-12-10 09:07:52.5002,172.8,26,15,15.05,45.1,19.93,2,693.5,30.3,28.5,15,15
2018-12-10 09:07:52.7502,172.8,26,15,15.05,45.1,19.92,61,696.3,691.4,0,15,15
2018-12-10 09:07:53.0003,172.8,26,15,15.05,45.1,19.9,62,425,425,0,15,15
2018-12-10 09:07:53.2503,172.8,26,15,15.05,45.1,19.93,64,32.9,33.3,0,15,15
2018-12-10 09:07:53.5003,172.8,26,15,15.05,45.1,19.92,3,693.6,30,26.5,15,15
2018-12-10 09:07:53.7503,172.8,26,15,15.05,45.1,19.93,4,693.5,30.3,26,15,15
2018-12-10 09:07:54.0002,172.8,26.1,15,15.1,45.1,19.91,65,21250,21250,0,15,15
2018-12-10 09:07:54.2502,172.8,26.1,15,15.1,45.1,19.94,66,4960,4960,0,15,15
2018-12-10 09:07:54.5002,172.8,26.1,15,15.1,45.1,19.92,1,693.6,30,28.5,15,15
2018-12-10 09:07:54.7502,172.8,26.1,15,15.1,45.1,19.93,2,693.5,30.3,28.5,15,15
2018-12-10 09:07:55.0002,172.8,26.1,15,15.1,45.1,19.92,65,21250,21250,0,15,15
2018-12-10 09:07:55.2502,172.8,26.1,15,15.1,45.1,19.93,51,3.54,3.53,0,15,15
2018-12-10 09:07:55.5002,172.8,26.1,15,15.1,45.1,19.92,63,50,50,0,15,15
2018-12-10 09:07:55.7503,172.8,26.1,15,15.1,45.1,19.92,67,24.9,25,0,15,15
2018-12-10 09:07:56.0003,172.8,26.1,15,15.1,45.1,19.93,52,3.54,3.53,0,15,15
2018-12-10 09:07:56.2503,172.8,26.1,15,15.1,45.2,19.92,6,21250,24.9,3.5,15,15
2018-12-10 09:07:56.5003,172.8,26.1,15,15.1,45.1,19.94,7,21250,25,3.5,15,15
2018-12-10 09:07:56.7503,172.8,26.1,15,15.1,45.1,19.94,1,693.9,30,28.5,15,15
2018-12-10 09:07:57.0003,172.8,26.1,15,15.1,45.1,19.93,2,693.9,30.3,28.5,15,15
2018-12-10 09:07:57.2502,172.8,26.1,15,15.1,45.1,19.93,61,696.5,691.5,0,15,15
2018-12-10 09:07:57.5002,172.8,26.1,15,15.1,45.1,19.92,62,425,425,0,15,15
2018-12-10 09:07:57.7502,172.8,26.1,15,15.1,45.1,19.91,64,33,33.4,0,15,15
2018-12-10 09:07:58.0001,172.8,26.1,15,15.1,45.1,19.93,3,693.9,30,26.5,15,15
2018-12-10 09:07:58.2501,172.8,26.1,15,15.1,45.1,19.92,4,693.9,30.3,26,15,15
2018-12-10 09:07:58.5001,172.8,26.1,15,15.1,45.1,19.94,65,21260,21250,0,15,15
2018-12-10 09:07:58.7501,172.8,26.1,15,15.1,45.1,19.92,66,4950,4950,0,15,15
2018-12-10 09:07:59.0002,172.8,26.1,15,15.1,45.1,19.92,1,693.9,30,28.5,15,15
2018-12-10 09:07:59.2502,172.8,26.1,15,15.1,45.2,19.92,2,693.9,30.3,28.5,15,15
2018-12-10 09:07:59.5003,172.8,26.1,15,15.1,45.1,19.91,65,21250,21250,0,15,15
2018-12-10 09:07:59.7503,172.8,26.1,15,15.1,45.1,19.93,51,3.54,3.53,0,15,15
2018-12-10 09:08:00.0003,172.8,26.1,15,15.1,45.1,19.94,63,50,50,0,15,15
2018-12-10 09:08:00.2503,172.8,26.1,15,15.1,45.1,19.94,67,25,25,0,15,15
2018-12-10 09:08:00.5003,172.8,26.1,15,15.1,45.1,19.93,52,3.54,3.53,0,15,15
2018-12-10 09:08:00.7503,172.8,26.1,15,15.1,45.1,19.92,6,21250,25,3.5,15,15
2018-12-10 09:08:01.0003,172.8,26.1,15,15.1,45.1,19.92,7,21260,25.1,3.5,15,15
2018-12-10 09:08:01.2503,172.8,26.1,15,15.1,45.1,19.93,1,693.9,30,28.5,15,15
2018-12-10 09:08:01.5003,172.8,26.1,15,15.1,45.1,19.93,2,693.9,30.3,28.5,15,15
2018-12-10 09:08:01.7503,172.8,26.1,15,15.1,45.1,19.93,61,696.6,691.6,0,15,15
2018-12-10 09:08:02.0002,172.8,26.1,15,15.1,45.1,19.93,62,425,425,0,15,15
2018-12-10 09:08:02.2502,172.8,26.1,15,15.1,45.1,19.93,64,33,33.4,0,15,15
2018-12-10 09:08:02.5002,172.8,26.1,15,15.1,45.1,19.93,3,693.9,30,26.5,15,15
2018-12-10 09:08:02.7503,172.8,26.1,15,15.1,45.1,19.94,4,693.9,30.3,26,15,15
2018-12-10 09:08:03.0003,172.8,26.1,15,15.1,45.1,19.92,65,21250,21250,0,15,15
2018-12-10 09:08:03.2503,172.8,26.1,15,15.1,45.1,19.92,66,4930,4930,0,15,15
2018-12-10 09:08:03.5004,172.8,26.1,15,15.1,45.1,19.93,1,693.9,30,28.5,15,15
2018-12-10 09:08:03.7504,172.8,26.1,15,15.1,45.1,19.92,2,694.2,30.3,28.5,15,15
2018-12-10 09:08:04.0004,172.8,26.1,15,15.1,45.1,19.92,65,21260,21250,0,15,15
2018-12-10 09:08:04.2504,172.8,26.1,15,15.1,45.1,19.84,51,3.55,3.53,0,15,15
2018-12-10 09:08:04.5005,172.8,26.1,15,15.1,45.1,19.92,63,50,50,0,15,15
2018-12-10 09:08:04.7504,172.8,26.1,15,15.1,45.2,19.94,67,25.1,25.1,0,15,15
2018-12-10 09:08:05.0004,172.8,26.1,15,15.1,45.1,19.95,52,3.55,3.53,0,15,15
2018-12-10 09:08:05.2503,172.8,26.1,15,15.1,45.1,19.93,6,21250,25.1,3.5,15,15
2018-12-10 09:08:05.5003,172.8,26.1,15,15.1,45.1,19.93,7,21250,25.1,3.5,15,15
2018-12-10 09:08:05.7503,172.8,26.1,15,15.1,45.1,19.93,1,694.1,30,28.5,15,15
2018-12-10 09:08:06.0003,172.8,26.1,15,15.1,45.1,19.91,2,694.2,30.3,28.5,15,15
2018-12-10 09:08:06.2503,172.8,26.1,15,15.1,45.1,19.93,61,696.7,691.7,0,15,15
2018-12-10 09:08:06.5003,172.8,26.1,15,15.1,45.1,19.92,62,425,425,0,15,15
2018-12-10 09:08:06.7503,172.8,26.2,15,15.16,45.1,19.92,64,33,33.4,0,15,15
2018-12-10 09:08:07.0003,172.8,26.2,15,15.16,45.1,19.92,3,694.1,30,26.5,15,15
2018-12-10 09:08:07.2503,172.8,26.2,15,15.16,45.1,19.93,4,694.2,30.3,26,15,15
2018-12-10 09:08:07.5003,172.8,26.2,15,15.16,45.1,19.93,65,21250,21260,0,15,15
2018-12-10 09:08:07.7503,172.8,26.2,15,15.16,45.2,19.93,66,4930,4940,0,15,15
2018-12-10 09:08:08.0003,172.8,26.2,15,15.16,45.1,19.92,1,694.1,30,28.5,15,15
2018-12-10 09:08:08.2503,172.8,26.2,15,15.16,45.1,19.92,2,694.2,30.3,28.5,15,15
2018-12-10 09:08:08.5003,172.8,26.2,15,15.16,45.1,19.92,65,21260,21260,0,15,15
2018-12-10 09:08:08.7503,172.8,26.2,15,15.16,45.1,19.93,51,3.55,3.53,0,15,15
2018-12-10 09:08:09.0004,172.8,26.2,15,15.16,45.1,19.92,63,50,50,0,15,15
2018-12-10 09:08:09.2504,172.8,26.2,15,15.16,45.1,19.93,67,25.1,25.2,0,15,15
2018-12-10 09:08:09.5004,172.8,26.2,15,15.16,45.1,19.91,52,3.55,3.53,0,15,15
2018-12-10 09:08:09.7504,172.8,26.2,15,15.16,45.1,19.95,6,21260,25.1,3.5,15,15
2018-12-10 09:08:10.0004,172.8,26.2,15,15.16,45.1,19.92,7,21260,25.2,3.5,15,15
2018-12-10 09:08:10.2504,172.8,26.2,15,15.16,45.1,19.89,1,694.1,30,28.5,15,15
2018-12-10 09:08:10.5004,172.8,26.2,15,15.16,45.1,19.92,2,694.2,30.3,28.5,15,15
2018-12-10 09:08:10.7504,172.8,26.2,15,15.16,45.2,19.93,61,696.8,691.9,0,15,15
2018-12-10 09:08:11.0004,172.8,26.2,15,15.16,45.1,19.94,62,425,425,0,15,15
2018-12-10 09:08:11.2504,172.8,26.2,15,15.16,45.1,19.94,64,33,33.4,0,15,15
2018-12-10 09:08:11.5004,172.8,26.2,15,15.16,45.1,19.93,3,694.3,30,26.5,15,15
2018-12-10 09:08:11.7504,172.8,26.2,15,15.16,45.1,19.93,4,694.3,30.1,26,15,15
2018-12-10 09:08:12.0004,172.8,26.2,15,15.16,45.1,19.93,65,21260,21260,0,15,15
2018-12-10 09:08:12.2504,172.8,26.2,15,15.16,45.1,19.92,66,4930,4930,0,15,15
2018-12-10 09:08:12.5004,172.8,26.2,15,15.16,45.1,19.93,1,694.3,30,28.5,15,15
2018-12-10 09:08:12.7504,172.8,26.2,15,15.16,45.1,19.93,2,694.3,30.1,28.5,15,15
2018-12-10 09:08:13.0004,172.8,26.2,15,15.16,45.1,19.92,65,21260,21260,0,15,15
2018-12-10 09:08:13.2504,172.8,26.2,15,15.16,45.1,19.93,51,3.55,3.53,0,15,15
2018-12-10 09:08:13.5004,172.8,26.2,15,15.16,45.1,19.91,63,50,50,0,15,15
2018-12-10 09:08:13.7504,172.8,26.2,15,15.16,45.1,19.93,67,25.2,25.3,0,15,15
2018-12-10 09:08:14.0004,172.8,26.2,15,15.16,45.1,19.95,52,3.55,3.53,0,15,15
2018-12-10 09:08:14.2504,172.8,26.2,15,15.16,45.1,19.92,6,21260,25.2,3.5,15,15
2018-12-10 09:08:14.5004,172.8,26.2,15,15.16,45.1,19.94,7,21260,25.3,3.5,15,15
2018-12-10 09:08:14.7504,172.8,26.2,15,15.16,45.1,19.93,1,694.3,30,28.5,15,15
2018-12-10 09:08:15.0004,172.8,26.2,15,15.16,45.1,19.93,2,694.3,30.1,28.5,15,15
2018-12-10 09:08:15.2504,172.8,26.2,15,15.16,45.1,19.92,61,696.9,692,0,15,15
2018-12-10 09:08:15.5004,172.8,26.2,15,15.16,45.1,19.93,62,425,425,0,15,15
2018-12-10 09:08:15.7505,172.8,26.2,15,15.16,45.1,19.93,64,33,33.4,0,15,15
2018-12-10 09:08:16.0005,172.8,26.2,15,15.16,45.1,19.93,3,694.3,30,26.5,15,15
2018-12-10 09:08:16.2505,172.8,26.2,15,15.16,45.1,19.9,4,694.3,30.1,26,15,15
2018-12-10 09:08:16.5004,172.8,26.2,15,15.16,45.2,19.92,65,21250,21250,0,15,15
2018-12-10 09:08:16.7504,172.8,26.2,15,15.16,45.2,19.9,66,4930,4930,0,15,15
2018-12-10 09:08:17.0004,172.8,26.2,15,15.16,45.1,19.93,1,694.3,30,28.5,15,15
2018-12-10 09:08:17.2504,172.8,26.2,15,15.16,45.1,19.92,2,694.3,30.1,28.5,15,15
2018-12-10 09:08:17.5004,172.8,26.2,15,15.16,45.1,19.93,65,21250,21250,0,15,15
2018-12-10 09:08:17.7504,172.8,26.2,15,15.16,45.1,19.93,51,3.55,3.53,0,15,15
2018-12-10 09:08:18.0004,172.8,26.2,15,15.16,45.1,19.92,63,50,50,0,15,15
2018-12-10 09:08:18.2505,172.8,26.2,15,15.16,45.1,19.92,67,25.3,25.4,0,15,15
2018-12-10 09:08:18.5005,172.8,26.2,15,15.16,45.1,19.92,52,3.55,3.53,0,15,15
2018-12-10 09:08:18.7505,172.8,26.2,15,15.16,45.1,19.93,6,21250,25.3,3.5,15,15
2018-12-10 09:08:19.0005,172.8,26.2,15,15.16,45.1,19.96,7,21250,25.4,3.5,15,15
2018-12-10 09:08:19.2505,172.8,26.2,15,15.16,45.1,19.93,1,694.4,30,28.5,15,15
2018-12-10 09:08:19.5005,172.8,26.2,15,15.16,45.1,19.92,2,694.5,30.1,28.5,15,15
2018-12-10 09:08:19.7505,172.8,26.2,15,15.16,45.1,19.93,61,697,692.1,0,15,15
2018-12-10 09:08:20.0005,172.8,26.2,15,15.16,45.1,19.93,62,425,425,0,15,15
2018-12-10 09:08:20.2505,172.8,26.2,15,15.16,45.1,19.92,64,33,33.4,0,15,15
2018-12-10 09:08:20.5005,172.8,26.2,15,15.16,45.1,19.93,3,694.4,30,26.5,15,15
2018-12-10 09:08:20.7505,172.8,26.2,15,15.16,45.1,19.93,4,694.5,30.1,26,15,15
2018-12-10 09:08:21.0005,172.8,26.2,15,15.16,45.1,19.93,65,21250,21250,0,15,15
2018-12-10 09:08:21.2505,172.8,26.2,15,15.16,45.1,19.92,66,4920,4920,0,15,15
2018-12-10 09:08:21.5005,172.8,26.2,15,15.16,45.1,19.92,1,694.4,30,28.5,15,15
2018-12-10 09:08:21.7505,172.8,26.2,15,15.16,45.1,19.93,2,694.5,30.1,28.5,15,15
2018-12-10 09:08:22.0005,172.8,26.2,15,15.16,45.1,19.93,65,21250,21250,0,15,15
2018-12-10 09:08:22.2505,172.8,26.2,15,15.16,45.1,19.93,51,3.55,3.53,0,15,15
2018-12-10 09:08:22.5005,172.8,26.2,15,15.16,45.2,19.89,63,50,50,0,15,15
2018-12-10 09:08:22.7505,172.8,26.2,15,15.16,45.1,19.92,67,25.4,25.4,0,15,15
2018-12-10 09:08:23.0005,172.8,26.2,15,15.16,45.1,19.93,52,3.55,3.53,0,15,15
2018-12-10 09:08:23.2505,172.8,26.2,15,15.16,45.1,19.93,6,21250,25.4,3.5,15,15
2018-12-10 09:08:23.5005,172.8,26.2,15,15.16,45.1,19.92,7,21250,25.4,3.5,15,15
2018-12-10 09:08:23.7505,172.8,26.2,15,15.16,45.1,19.94,1,694.4,30,28.5,15,15
2018-12-10 09:08:24.0005,172.8,26.2,15,15.16,45.1,19.93,2,694.5,30.1,28.5,15,15
2018-12-10 09:08:24.2506,172.8,26.2,15,15.16,45.1,19.92,61,697.1,692.2,0,15,15
2018-12-10 09:08:24.5006,172.8,26.2,15,15.16,45.1,19.93,62,425,425,0,15,15
2018-12-10 09:08:24.7506,172.8,26.2,15,15.16,45.1,19.92,64,33,33.4,0,15,15
2018-12-10 09:08:25.0006,172.8,26.2,15,15.16,45.1,19.96,3,694.4,30,26.5,15,15
2018-12-10 09:08:25.2506,172.8,26.2,15,15.16,45.2,19.92,4,694.5,30.1,26,15,15
2018-12-10 09:08:25.5006,172.8,26.2,15,15.16,45.1,19.93,65,21250,21250,0,15,15
2018-12-10 09:08:25.7506,172.8,26.2,15,15.16,45.1,19.9,66,4920,4920,0,15,15
2018-12-10 09:08:26.0006,172.8,26.2,15.25,15.16,45.1,19.94,1,694.7,30,28.5,15,15
2018-12-10 09:08:26.2506,172.8,26.2,15.25,15.16,45.1,19.93,2,694.7,30.1,28.5,15,15
2018-12-10 09:08:26.5006,172.8,26.2,15.25,15.16,45.1,19.93,65,21240,21240,0,15,15
2018-12-10 09:08:26.7506,172.8,26.2,15.25,15.16,45.1,19.94,51,3.55,3.53,0,15,15
2018-12-10 09:08:27.0005,172.8,26.3,15.25,15.22,45.1,19.92,63,50,50,0,15,15
2018-12-10 09:08:27.2505,172.8,26.3,15.25,15.22,45.1,19.92,67,25.4,25.5,0,15,15
2018-12-10 09:08:27.5006,172.8,26.3,15.25,15.22,45.1,19.91,52,3.55,3.53,0,15,15
2018-12-10 09:08:27.7506,172.8,26.3,15.25,15.22,45.1,19.94,6,21250,25.5,3.5,15,15
2018-12-10 09:08:28.0006,172.8,26.5,15.5,15.34,45.1,19.93,7,21240,25.5,3.5,15,15
2018-12-10 09:08:28.2506,172.8,26.5,15.5,15.34,45.2,19.91,1,694.7,30,28.5,15,15
2018-12-10 09:08:28.5006,172.8,26.5,15.5,15.34,45.1,19.93,2,694.7,30.1,28.5,15,15
2018-12-10 09:08:28.7506,172.8,26.5,15.5,15.34,45.1,19.92,61,697.2,692.2,0,15,15
2018-12-10 09:08:29.0006,172.8,26.5,15.5,15.34,45,19.92,62,425,425,0,15,15
2018-12-10 09:08:29.2506,172.8,26.5,15.5,15.34,45.1,19.94,64,32.9,33.3,0,15,15
2018-12-10 09:08:29.5006,172.8,26.5,15.5,15.34,45.1,19.93,3,694.7,30,26.5,15,15
2018-12-10 09:08:29.7506,172.8,26.5,15.5,15.34,45.1,19.93,4,694.7,30.1,26,15,15
2018-12-10 09:08:30.0006,172.8,26.5,15.5,15.34,45.1,19.93,65,21240,21230,0,15,15
2018-12-10 09:08:30.2506,172.8,26.5,15.5,15.34,45.1,19.93,66,4930,4930,0,15,15
2018-12-10 09:08:30.5006,172.8,26.5,15.5,15.34,45.1,19.92,1,694.7,30,28.5,15,15
2018-12-10 09:08:30.7506,172.8,26.5,15.5,15.34,45.1,19.92,2,694.7,30.1,28.5,15,15
2018-12-10 09:08:31.0007,172.8,26.5,15.5,15.34,45.1,19.92,65,21240,21230,0,15,15
2018-12-10 09:08:31.2507,172.8,26.5,15.5,15.34,45.1,19.93,51,3.55,3.53,0,15,15
2018-12-10 09:08:31.5007,172.8,26.5,15.5,15.34,45.1,19.94,63,50,50,0,15,15
2018-12-10 09:08:31.7507,172.8,26.5,15.5,15.34,45.1,19.94,67,25.5,25.6,0,15,15
2018-12-10 09:08:32.0006,172.8,26.5,15.5,15.34,45,19.93,52,3.55,3.53,0,15,15
2018-12-10 09:08:32.2506,172.8,26.5,15.5,15.34,45.1,19.92,6,21240,25.5,3.5,15,15
2018-12-10 09:08:32.5006,172.8,26.5,15.5,15.34,45.1,19.92,7,21230,25.6,3.5,15,15
2018-12-10 09:08:32.7506,172.8,26.5,15.5,15.34,45.1,19.93,1,694.8,30,28.5,15.5,15.5
2018-12-10 09:08:33.0005,172.8,26.5,15.5,15.34,45.1,19.92,2,694.8,30.1,28.5,15.5,15.5
2018-12-10 09:08:33.2505,172.8,26.5,15.5,15.34,45.1,19.92,61,697.3,692.3,0,15.5,15.5
2018-12-10 09:08:33.5005,172.8,26.5,15.5,15.34,45,19.93,62,425,425,0,15.5,15.5
2018-12-10 09:08:33.7505,172.8,26.5,15.5,15.34,45,19.93,64,33,33.4,0,15.5,15.5
2018-12-10 09:08:34.0006,172.8,26.5,15.5,15.34,45.1,19.93,3,694.8,30,26.5,15.5,15.5
2018-12-10 09:08:34.2507,172.8,26.5,15.5,15.34,45.1,19.92,4,694.8,30.1,26,15.5,15.5
2018-12-10 09:08:34.5007,172.8,26.5,15.5,15.34,45.1,19.94,65,21240,21230,0,15.5,15.5
2018-12-10 09:08:34.7507,172.8,26.5,15.5,15.34,45.1,19.93,66,4930,4930,0,15.5,15.5
2018-12-10 09:08:35.0007,172.8,26.5,15.5,15.34,45,19.92,1,694.8,30,28.5,15.5,15.5
2018-12-10 09:08:35.2506,172.8,26.5,15.5,15.34,45.1,19.93,2,694.8,30.1,28.5,15.5,15.5
2018-12-10 09:08:35.5006,172.8,26.5,15.5,15.34,45.1,19.92,65,21240,21230,0,15.5,15.5
2018-12-10 09:08:35.7506,172.8,26.5,15.5,15.34,45.1,19.93,51,3.55,3.53,0,15.5,15.5
2018-12-10 09:08:36.0006,172.8,26.5,15.5,15.34,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 09:08:36.2506,172.8,26.5,15.5,15.34,45.1,19.92,67,25.6,25.6,0,15.5,15.5
2018-12-10 09:08:36.5006,172.8,26.5,15.5,15.34,45.1,19.93,52,3.55,3.53,0,15.5,15.5
2018-12-10 09:08:36.7506,172.8,26.5,15.5,15.34,45.1,19.98,6,21240,25.6,3.5,15.5,15.5
2018-12-10 09:08:37.0006,172.8,26.5,15.5,15.34,45.1,19.93,7,21240,25.6,3.5,15.5,15.5
2018-12-10 09:08:37.2506,172.8,26.5,15.5,15.34,45.1,19.92,1,694.8,30,28.5,15.5,15.5
2018-12-10 09:08:37.5006,172.8,26.5,15.5,15.34,45.1,19.93,2,694.8,30.1,28.5,15.5,15.5
2018-12-10 09:08:37.7506,172.8,26.6,15.5,15.39,45.1,19.94,61,697.5,692.4,0,15.5,15.5
2018-12-10 09:08:38.0006,172.8,26.6,15.5,15.39,45.1,19.92,62,425,425,0,15.5,15.5
2018-12-10 09:08:38.2505,172.8,26.6,15.5,15.39,45.1,19.92,64,33,33.4,0,15.5,15.5
2018-12-10 09:08:38.5005,172.8,26.6,15.5,15.39,45.1,19.93,3,694.8,30,26.5,15.5,15.5
2018-12-10 09:08:38.7505,172.8,26.6,15.5,15.39,45.1,19.94,4,694.8,30.1,26,15.5,15.5
2018-12-10 09:08:39.0006,172.8,26.6,15.5,15.39,45.1,19.94,65,21240,21240,0,15.5,15.5
2018-12-10 09:08:39.2507,172.8,26.6,15.5,15.39,45.1,19.91,66,4920,4920,0,15.5,15.5
2018-12-10 09:08:39.5007,172.8,26.6,15.5,15.39,45.1,19.93,1,694.8,30,28.5,15.5,15.5
2018-12-10 09:08:39.7507,172.8,26.6,15.5,15.39,45.1,19.92,2,694.8,30.1,28.5,15.5,15.5
2018-12-10 09:08:40.0007,172.8,26.6,15.5,15.39,45.1,19.91,65,21240,21240,0,15.5,15.5
2018-12-10 09:08:40.2507,172.8,26.6,15.5,15.39,45.1,19.94,51,3.55,3.53,0,15.5,15.5
2018-12-10 09:08:40.5007,172.8,26.6,15.5,15.39,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 09:08:40.7507,172.8,26.6,15.5,15.39,45.1,19.93,67,25.6,25.7,0,15.5,15.5
2018-12-10 09:08:41.0007,172.8,26.6,15.5,15.39,45.1,19.91,52,3.55,3.53,0,15.5,15.5
2018-12-10 09:08:41.2507,172.8,26.6,15.5,15.39,45.1,19.93,6,21240,25.7,3.5,15.5,15.5
2018-12-10 09:08:41.5006,172.8,26.6,15.5,15.39,45.1,19.94,7,21240,25.7,3.5,15.5,15.5
2018-12-10 09:08:41.7506,172.8,26.6,15.5,15.39,45.1,19.92,1,695,30,28.5,15.5,15.5
2018-12-10 09:08:42.0006,172.8,26.6,15.5,15.39,45.1,19.92,2,694.9,30.1,28.5,15.5,15.5
2018-12-10 09:08:42.2506,172.8,26.6,15.5,15.39,45.1,19.93,61,697.5,692.4,0,15.5,15.5
2018-12-10 09:08:42.5006,172.8,26.6,15.5,15.39,45.1,19.81,62,425,425,0,15.5,15.5
2018-12-10 09:08:42.7506,172.8,26.6,15.5,15.39,45.1,19.93,64,32.9,33.3,0,15.5,15.5
2018-12-10 09:08:43.0006,172.8,26.6,15.5,15.39,45.1,19.93,3,695,30,26.5,15.5,15.5
2018-12-10 09:08:43.2506,172.8,26.6,15.5,15.39,45.1,19.92,4,694.9,30.1,26,15.5,15.5
2018-12-10 09:08:43.5007,172.8,26.6,15.5,15.39,45.1,19.93,65,21250,21240,0,15.5,15.5
2018-12-10 09:08:43.7507,172.8,26.6,15.5,15.39,45.1,19.93,66,4930,4930,0,15.5,15.5
2018-12-10 09:08:44.0007,172.8,26.6,15.5,15.39,45.1,19.93,1,695,30,28.5,15.5,15.5
2018-12-10 09:08:44.2507,172.8,26.6,15.5,15.39,45.1,19.93,2,694.9,30.1,28.5,15.5,15.5
2018-12-10 09:08:44.5007,172.8,26.6,15.5,15.39,45.1,19.92,65,21240,21240,0,15.5,15.5
2018-12-10 09:08:44.7507,172.8,26.6,15.5,15.39,45.1,19.91,51,3.55,3.53,0,15.5,15.5
2018-12-10 09:08:45.0007,172.8,26.6,15.5,15.39,45.1,19.91,63,50,50,0,15.5,15.5
2018-12-10 09:08:45.2507,172.8,26.6,15.5,15.39,45.1,19.93,67,25.7,25.7,0,15.5,15.5
2018-12-10 09:08:45.5007,172.8,26.6,15.5,15.39,45.1,19.91,52,3.55,3.53,0,15.5,15.5
2018-12-10 09:08:45.7507,172.8,26.6,15.5,15.39,45.1,19.93,6,21250,25.7,3.5,15.5,15.5
2018-12-10 09:08:46.0007,172.8,26.6,15.5,15.39,45.1,19.95,7,21240,25.7,3.5,15.5,15.5
2018-12-10 09:08:46.2507,172.8,26.6,15.5,15.39,45.1,19.93,1,695,30,28.5,15.5,15.5
2018-12-10 09:08:46.5007,172.8,26.6,15.5,15.39,45.1,19.92,2,694.9,30.1,28.5,15.5,15.5
2018-12-10 09:08:46.7507,172.8,26.6,15.5,15.39,45.1,19.93,61,697.6,692.5,0,15.5,15.5
2018-12-10 09:08:47.0007,172.8,26.6,15.5,15.39,45.1,19.93,62,425,425,0,15.5,15.5
2018-12-10 09:08:47.2507,172.8,26.6,15.5,15.39,45.1,19.96,64,32.9,33.3,0,15.5,15.5
2018-12-10 09:08:47.5007,172.8,26.6,15.5,15.39,45.1,19.92,3,695.1,30,26.5,15.5,15.5
2018-12-10 09:08:47.7507,172.8,26.6,15.5,15.39,45.1,19.92,4,695.1,30.1,26,15.5,15.5
2018-12-10 09:08:48.0007,172.8,26.6,15.5,15.39,45.1,19.94,65,21250,21240,0,15.5,15.5
2018-12-10 09:08:48.2507,172.8,26.6,15.5,15.39,45.1,19.95,66,4920,4920,0,15.5,15.5
2018-12-10 09:08:48.5007,172.8,26.6,15.5,15.39,45.1,19.92,1,695.1,30,28.5,15.5,15.5
2018-12-10 09:08:48.7507,172.8,26.6,15.5,15.39,45.1,19.93,2,695.1,30.1,28.5,15.5,15.5
2018-12-10 09:08:49.0007,172.8,26.6,15.5,15.39,45.1,19.92,65,21250,21240,0,15.5,15.5
2018-12-10 09:08:49.2508,172.8,26.6,15.5,15.39,45.1,19.93,51,3.55,3.54,0,15.5,15.5
2018-12-10 09:08:49.5008,172.8,26.6,15.5,15.39,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 09:08:49.7508,172.8,26.6,15.5,15.39,45.1,19.77,67,25.8,25.8,0,15.5,15.5
2018-12-10 09:08:50.0008,172.8,26.6,15.5,15.39,45.1,19.93,52,3.55,3.53,0,15.5,15.5
2018-12-10 09:08:50.2508,172.8,26.6,15.5,15.39,45.1,19.92,6,21250,25.8,3.5,15.5,15.5
2018-12-10 09:08:50.5008,172.8,26.6,15.5,15.39,45.1,19.93,7,21240,25.8,3.6,15.5,15.5
2018-12-10 09:08:50.7508,172.8,26.6,15.5,15.39,45.1,19.92,1,695.1,30,28.5,15.5,15.5
2018-12-10 09:08:51.0008,172.8,26.6,15.5,15.39,45.1,19.92,2,695.1,30.1,28.5,15.5,15.5
2018-12-10 09:08:51.2508,172.8,26.6,15.5,15.39,45.1,19.93,61,697.6,692.5,0,15.5,15.5
2018-12-10 09:08:51.5008,172.8,26.6,15.5,15.39,45.1,19.93,62,425,425,0,15.5,15.5
2018-12-10 09:08:51.7508,172.8,26.6,15.5,15.39,45.1,19.92,64,32.9,33.3,0,15.5,15.5
2018-12-10 09:08:52.0008,172.8,26.6,15.5,15.39,45.1,19.92,3,695.1,30,26.5,15.5,15.5
2018-12-10 09:08:52.2508,172.8,26.6,15.5,15.39,45.1,19.93,4,695.1,30.1,26,15.5,15.5
2018-12-10 09:08:52.5008,172.8,26.6,15.5,15.39,45.1,19.93,65,21250,21250,0,15.5,15.5
2018-12-10 09:08:52.7508,172.8,26.6,15.5,15.39,45.1,19.93,66,4930,4930,0,15.5,15.5
2018-12-10 09:08:53.0008,172.8,26.6,15.5,15.39,45.1,19.93,1,695.1,30,28.5,15.5,15.5
2018-12-10 09:08:53.2508,172.8,26.6,15.5,15.39,45.1,19.92,2,695.1,30.1,28.5,15.5,15.5
2018-12-10 09:08:53.5008,172.8,26.6,15.5,15.39,45.1,19.92,65,21250,21250,0,15.5,15.5
2018-12-10 09:08:53.7508,172.8,26.6,15.5,15.39,45.1,19.91,51,3.55,3.54,0,15.5,15.5
2018-12-10 09:08:54.0008,172.8,26.6,15.5,15.39,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 09:08:54.2508,172.8,26.6,15.5,15.39,45.1,19.96,67,25.8,25.9,0,15.5,15.5
2018-12-10 09:08:54.5008,172.8,26.6,15.5,15.39,45.1,19.92,52,3.55,3.53,0,15.5,15.5
2018-12-10 09:08:54.7508,172.8,26.6,15.5,15.39,45.1,19.95,6,21250,25.8,3.5,15.5,15.5
2018-12-10 09:08:55.0008,172.8,26.6,15.5,15.39,45.1,19.93,7,21250,25.9,3.6,15.5,15.5
2018-12-10 09:08:55.2508,172.8,26.6,15.5,15.39,45.1,19.93,1,695.1,30,28.5,15.5,15.5
2018-12-10 09:08:55.5008,172.8,26.6,15.5,15.39,45.1,20.06,2,695.1,30.1,28.5,15.5,15.5
2018-12-10 09:08:55.7508,172.8,26.6,15.5,15.39,45.1,19.92,61,697.7,692.7,0,15.5,15.5
2018-12-10 09:08:56.0008,172.8,26.6,15.5,15.39,45.1,19.92,62,425,425,0,15.5,15.5
2018-12-10 09:08:56.2508,172.8,26.6,15.5,15.39,45.1,19.91,64,33,33.4,0,15.5,15.5
2018-12-10 09:08:56.5008,172.8,26.6,15.5,15.39,45.1,19.91,3,695.1,30,26.5,15.5,15.5
2018-12-10 09:08:56.7508,172.8,26.6,15.5,15.39,45.1,19.92,4,695.1,30.1,26,15.5,15.5
2018-12-10 09:08:57.0009,172.8,26.6,15.5,15.39,45.1,19.92,65,21250,21250,0,15.5,15.5
2018-12-10 09:08:57.2509,172.8,26.6,15.5,15.39,45.1,19.93,66,4930,4930,0,15.5,15.5
2018-12-10 09:08:57.5009,172.8,26.6,15.5,15.39,45.1,19.94,1,695.1,30,28.5,15.5,15.5
2018-12-10 09:08:57.7508,172.8,26.6,15.5,15.39,45.1,19.91,2,695.1,30.1,28.5,15.5,15.5
2018-12-10 09:08:58.0008,172.8,26.6,15.5,15.39,45.1,19.93,65,21250,21250,0,15.5,15.5
2018-12-10 09:08:58.2508,172.8,26.6,15.5,15.39,45.1,19.93,51,3.55,3.54,0,15.5,15.5
2018-12-10 09:08:58.5008,172.8,26.6,15.5,15.39,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 09:08:58.7509,172.8,26.6,15.5,15.39,45.1,19.92,67,25.9,25.9,0,15.5,15.5
2018-12-10 09:08:59.0009,172.8,26.6,15.5,15.39,45.1,19.93,52,3.55,3.54,0,15.5,15.5
2018-12-10 09:08:59.2509,172.8,26.6,15.5,15.39,45.1,19.94,6,21250,25.9,3.5,15.5,15.5
2018-12-10 09:08:59.5008,172.8,26.6,15.5,15.39,45.1,19.93,7,21250,25.9,3.6,15.5,15.5
2018-12-10 09:08:59.7508,172.8,26.6,15.5,15.39,45.1,19.93,1,695.1,30,28.5,15.5,15.5
2018-12-10 09:09:00.0008,172.8,26.6,15.5,15.39,45.1,19.93,2,695.1,30.1,28.5,15.5,15.5
2018-12-10 09:09:00.2508,172.8,26.6,15.5,15.39,45.1,19.93,61,697.8,692.7,0,15.5,15.5
2018-12-10 09:09:00.5008,172.8,26.6,15.5,15.39,45.1,19.92,62,425,425,0,15.5,15.5
2018-12-10 09:09:00.7508,172.8,26.6,15.5,15.39,45.1,19.93,64,33,33.4,0,15.5,15.5
2018-12-10 09:09:01.0008,172.8,26.7,15.5,15.45,45.1,19.93,3,695.1,30,26.5,15.5,15.5
2018-12-10 09:09:01.2508,172.8,26.7,15.5,15.45,45.1,19.95,4,695.1,30.1,26,15.5,15.5
2018-12-10 09:09:01.5008,172.8,26.7,15.5,15.45,45.1,19.94,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:01.7508,172.8,26.7,15.5,15.45,45.1,19.92,66,4930,4930,0,15.5,15.5
2018-12-10 09:09:02.0008,172.8,26.8,15.5,15.51,45.1,19.93,1,695.2,30,28.5,15.5,15.5
2018-12-10 09:09:02.2508,172.8,26.8,15.5,15.51,45.1,19.93,2,695.4,30.1,28.5,15.5,15.5
2018-12-10 09:09:02.5009,172.8,26.8,15.5,15.51,45.1,19.93,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:02.7509,172.8,26.9,15.5,15.57,45.1,19.93,51,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:03.0009,172.8,26.9,15.5,15.57,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 09:09:03.2509,172.8,26.9,15.5,15.57,45.1,19.93,67,25.9,26,0,15.5,15.5
2018-12-10 09:09:03.5010,172.8,26.9,15.5,15.57,45.1,19.91,52,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:03.7509,172.8,26.9,15.5,15.57,45.1,19.92,6,21250,26,3.5,15.5,15.5
2018-12-10 09:09:04.0009,172.8,26.9,15.5,15.57,45.1,19.92,7,21250,26,3.6,15.5,15.5
2018-12-10 09:09:04.2509,172.8,26.9,15.5,15.57,45.2,19.92,1,695.2,30,28.5,15.5,15.5
2018-12-10 09:09:04.5009,172.8,26.9,15.5,15.57,45.1,20.06,2,695.4,30.1,28.5,15.5,15.5
2018-12-10 09:09:04.7509,172.8,26.9,15.5,15.57,45.1,19.94,61,697.8,692.7,0,15.5,15.5
2018-12-10 09:09:05.0009,172.8,26.9,15.5,15.57,45.1,19.94,62,425,425,0,15.5,15.5
2018-12-10 09:09:05.2509,172.8,26.9,15.5,15.57,45.1,19.94,64,33,33.4,0,15.5,15.5
2018-12-10 09:09:05.5009,172.8,26.9,15.5,15.57,45.1,19.92,3,695.2,30,26.5,15.5,15.5
2018-12-10 09:09:05.7509,172.8,26.9,15.5,15.57,45.1,19.93,4,695.4,30.1,26,15.5,15.5
2018-12-10 09:09:06.0009,172.8,26.9,15.5,15.57,45.1,19.93,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:06.2509,172.8,26.9,15.5,15.57,45.1,19.93,66,4930,4930,0,15.5,15.5
2018-12-10 09:09:06.5009,172.8,26.9,15.5,15.57,45.1,19.93,1,695.2,30,28.5,15.5,15.5
2018-12-10 09:09:06.7509,172.8,26.9,15.5,15.57,45.1,19.92,2,695.4,30.1,28.5,15.5,15.5
2018-12-10 09:09:07.0010,172.8,26.9,15.5,15.57,45.1,19.96,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:07.2510,172.8,26.9,15.5,15.57,45.2,19.93,51,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:07.5010,172.8,26.9,15.5,15.57,45.1,19.92,63,50,50,0,15.5,15.5
2018-12-10 09:09:07.7510,172.8,26.9,15.5,15.57,45.1,19.92,67,26,26,0,15.5,15.5
2018-12-10 09:09:08.0010,172.8,26.9,15.5,15.57,45.1,19.94,52,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:08.2509,172.8,26.9,15.5,15.57,45.1,19.93,6,21260,26,3.5,15.5,15.5
2018-12-10 09:09:08.5009,172.8,26.9,15.5,15.57,45.1,19.93,7,21250,26,3.6,15.5,15.5
2018-12-10 09:09:08.7509,172.8,27,15.5,15.63,45.1,19.9,1,695.2,30,28.5,15.5,15.5
2018-12-10 09:09:09.0009,172.8,27,15.5,15.63,45.1,19.93,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:09.2510,172.8,27,15.5,15.63,45.1,19.93,61,697.9,692.8,0,15.5,15.5
2018-12-10 09:09:09.5010,172.8,27,15.5,15.63,45.1,19.93,62,425,425,0,15.5,15.5
2018-12-10 09:09:09.7510,172.8,27,15.5,15.63,45.1,19.94,64,33,33.4,0,15.5,15.5
2018-12-10 09:09:10.0010,172.8,27,15.5,15.63,45.2,19.96,3,695.4,30,26.5,15.5,15.5
2018-12-10 09:09:10.2510,172.8,27,15.5,15.63,45.1,19.9,4,695.5,30.1,26,15.5,15.5
2018-12-10 09:09:10.5010,172.8,27,15.5,15.63,45.1,19.92,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:10.7510,172.8,27,15.5,15.63,45.1,19.93,66,4920,4920,0,15.5,15.5
2018-12-10 09:09:11.0010,172.8,27,15.5,15.63,45.1,19.94,1,695.4,30,28.5,15.5,15.5
2018-12-10 09:09:11.2510,172.8,27,15.5,15.63,45.1,19.92,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:11.5010,172.8,27,15.5,15.63,45.1,19.92,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:11.7510,172.8,27,15.5,15.63,45.1,19.93,51,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:12.0010,172.8,27,15.5,15.63,45.1,19.92,63,50,50,0,15.5,15.5
2018-12-10 09:09:12.2510,172.8,27,15.5,15.63,45.1,19.92,67,26.1,26.1,0,15.5,15.5
2018-12-10 09:09:12.5010,172.8,27,15.5,15.63,45.1,19.93,52,3.56,3.54,0,15.5,15.5
2018-12-10 09:09:12.7510,172.8,27,15.5,15.63,45.1,19.92,6,21260,26.1,3.5,15.5,15.5
2018-12-10 09:09:13.0010,172.8,27,15.5,15.63,45.2,19.92,7,21260,26.1,3.6,15.5,15.5
2018-12-10 09:09:13.2510,172.8,27,15.5,15.63,45.1,19.92,1,695.4,30,28.5,15.5,15.5
2018-12-10 09:09:13.5010,172.8,27,15.5,15.63,45.1,19.92,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:13.7511,172.8,27,15.5,15.63,45.1,19.93,61,698,692.9,0,15.5,15.5
2018-12-10 09:09:14.0011,172.8,27,15.5,15.63,45.1,19.94,62,425,425,0,15.5,15.5
2018-12-10 09:09:14.2510,172.8,27,15.5,15.63,45.1,19.93,64,33,33.4,0,15.5,15.5
2018-12-10 09:09:14.5010,172.8,27,15.5,15.63,45.1,19.92,3,695.4,30,26.5,15.5,15.5
2018-12-10 09:09:14.7510,172.8,27,15.5,15.63,45.1,19.93,4,695.5,30.1,26,15.5,15.5
2018-12-10 09:09:15.0010,172.8,27,15.5,15.63,45.1,19.93,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:15.2510,172.8,27,15.5,15.63,45.1,19.92,66,4910,4910,0,15.5,15.5
2018-12-10 09:09:15.5010,172.8,27,15.5,15.63,45.1,20.05,1,695.4,30,28.5,15.5,15.5
2018-12-10 09:09:15.7510,172.8,27,15.5,15.63,45.1,19.91,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:16.0010,172.8,27,15.5,15.63,45.2,19.94,65,21260,21260,0,15.5,15.5
2018-12-10 09:09:16.2510,172.8,27,15.5,15.63,45.1,19.94,51,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:16.5010,172.8,27,15.5,15.63,45.1,19.92,63,50,50,0,15.5,15.5
2018-12-10 09:09:16.7510,172.8,27,15.5,15.63,45.1,19.93,67,26.1,26.1,0,15.5,15.5
2018-12-10 09:09:17.0010,172.8,27,15.5,15.63,45.1,19.93,52,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:17.2511,172.8,27,15.5,15.63,45.1,19.93,6,21250,26.1,3.5,15.5,15.5
2018-12-10 09:09:17.5011,172.8,27,15.5,15.63,45.1,19.94,7,21250,26.1,3.6,15.5,15.5
2018-12-10 09:09:17.7511,172.8,27,15.5,15.63,45.1,19.92,1,695.5,30,28.5,15.5,15.5
2018-12-10 09:09:18.0011,172.8,27,15.5,15.63,45.1,19.92,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:18.2511,172.8,27,15.5,15.63,45.1,19.92,61,698.1,692.9,0,15.5,15.5
2018-12-10 09:09:18.5011,172.8,27,15.5,15.63,45.1,19.92,62,425,425,0,15.5,15.5
2018-12-10 09:09:18.7511,172.8,27,15.5,15.63,45.1,19.92,64,33.1,33.5,0,15.5,15.5
2018-12-10 09:09:19.0011,172.8,27,15.5,15.63,45.1,19.93,3,695.5,30,26.5,15.5,15.5
2018-12-10 09:09:19.2511,172.8,27,15.5,15.63,45.1,19.93,4,695.5,30.1,26,15.5,15.5
2018-12-10 09:09:19.5011,172.8,27,15.5,15.63,45.1,19.92,65,21260,21260,0,15.5,15.5
2018-12-10 09:09:19.7511,172.8,27,15.5,15.63,45.1,19.92,66,4910,4910,0,15.5,15.5
2018-12-10 09:09:20.0011,172.8,27,15.5,15.63,45.1,19.93,1,695.5,30,28.5,15.5,15.5
2018-12-10 09:09:20.2511,172.8,27,15.5,15.63,45.1,19.92,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:20.5011,172.8,27,15.5,15.63,45.1,19.82,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:20.7511,172.8,27,15.5,15.63,45.1,19.94,51,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:21.0011,172.8,27,15.5,15.63,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 09:09:21.2511,172.8,27,15.5,15.63,45.1,19.88,67,26.2,26.2,0,15.5,15.5
2018-12-10 09:09:21.5011,172.8,27,15.5,15.63,45.1,19.92,52,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:21.7511,172.8,27,15.5,15.63,45.1,19.91,6,21260,26.2,3.5,15.5,15.5
2018-12-10 09:09:22.0011,172.8,27,15.5,15.63,45.1,19.94,7,21260,26.2,3.6,15.5,15.5
2018-12-10 09:09:22.2511,172.8,27,15.5,15.63,45.1,19.92,1,695.5,30,28.5,15.5,15.5
2018-12-10 09:09:22.5011,172.8,27,15.5,15.63,45.1,19.94,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:22.7511,172.8,27,15.5,15.63,45.1,19.92,61,698.1,693.1,0,15.5,15.5
2018-12-10 09:09:23.0012,172.8,27,15.5,15.63,45.1,19.96,62,425,425,0,15.5,15.5
2018-12-10 09:09:23.2511,172.8,27,15.5,15.63,45.1,19.93,64,33,33.4,0,15.5,15.5
2018-12-10 09:09:23.5011,172.8,27,15.5,15.63,45.1,19.92,3,695.6,29.8,26.5,15.5,15.5
2018-12-10 09:09:23.7511,172.8,27,15.5,15.63,45.1,19.93,4,695.5,30.1,26,15.5,15.5
2018-12-10 09:09:24.0011,172.8,27,15.5,15.63,45.1,19.93,65,21260,21260,0,15.5,15.5
2018-12-10 09:09:24.2511,172.8,27,15.5,15.63,45.1,19.93,66,4910,4910,0,15.5,15.5
2018-12-10 09:09:24.5011,172.8,27,15.5,15.63,45.1,19.92,1,695.6,29.8,28.5,15.5,15.5
2018-12-10 09:09:24.7512,172.8,27,15.5,15.63,45.2,19.91,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:25.0012,172.8,27,15.5,15.63,45.1,19.93,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:25.2512,172.8,27,15.5,15.63,45.1,19.92,51,3.56,3.54,0,15.5,15.5
2018-12-10 09:09:25.5012,172.8,27,15.5,15.63,45.1,19.92,63,50,50,0,15.5,15.5
2018-12-10 09:09:25.7512,172.8,27,15.5,15.63,45.1,19.93,67,26.2,26.2,0,15.5,15.5
2018-12-10 09:09:26.0012,172.8,27,15.5,15.63,45.1,19.93,52,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:26.2512,172.8,27,15.5,15.63,45.1,19.93,6,21250,26.2,3.5,15.5,15.5
2018-12-10 09:09:26.5012,172.8,27,15.5,15.63,45.1,19.93,7,21250,26.2,3.6,15.5,15.5
2018-12-10 09:09:26.7511,172.8,27,15.5,15.63,45.1,19.91,1,695.6,29.8,28.5,15.5,15.5
2018-12-10 09:09:27.0011,172.8,27,15.5,15.63,45.1,19.94,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:27.2511,172.8,27,15.5,15.63,45.1,19.92,61,698.2,693.1,0,15.5,15.5
2018-12-10 09:09:27.5012,172.8,27,15.5,15.63,45.1,19.92,62,425,425,0,15.5,15.5
2018-12-10 09:09:27.7512,172.8,27,15.5,15.63,45.1,19.92,64,33,33.4,0,15.5,15.5
2018-12-10 09:09:28.0012,172.8,27,15.5,15.63,45.2,19.93,3,695.6,29.8,26.5,15.5,15.5
2018-12-10 09:09:28.2512,172.8,27,15.5,15.63,45.1,19.92,4,695.5,30.1,26,15.5,15.5
2018-12-10 09:09:28.5012,172.8,27,15.5,15.63,45.1,19.92,65,21260,21260,0,15.5,15.5
2018-12-10 09:09:28.7512,172.8,27,15.5,15.63,45.1,19.92,66,4910,4910,0,15.5,15.5
2018-12-10 09:09:29.0012,172.8,27,15.5,15.63,45.1,19.93,1,695.6,29.8,28.5,15.5,15.5
2018-12-10 09:09:29.2512,172.8,27,15.5,15.63,45.1,19.92,2,695.5,30.1,28.5,15.5,15.5
2018-12-10 09:09:29.5012,172.8,27,15.5,15.63,45.1,19.92,65,21260,21260,0,15.5,15.5
2018-12-10 09:09:29.7512,172.8,27,15.5,15.63,45.1,19.93,51,3.56,3.54,0,15.5,15.5
2018-12-10 09:09:30.0012,172.8,27,15.5,15.63,45.1,19.92,63,50,50,0,15.5,15.5
2018-12-10 09:09:30.2512,172.8,27,15.5,15.63,45.1,19.92,67,26.3,26.2,0,15.5,15.5
2018-12-10 09:09:30.5012,172.8,27,15.5,15.63,45.1,19.91,52,3.55,3.54,0,15.5,15.5
2018-12-10 09:09:30.7512,172.8,27,15.5,15.63,45.1,19.93,6,21190,26.3,3.5,15.5,15.5
2018-12-10 09:09:31.0012,172.8,27,15.5,15.63,45.1,19.93,7,21290,26.3,3.6,15.5,15.5
2018-12-10 09:09:31.2512,172.8,27,15.5,15.63,45.1,19.92,1,695.7,30,28.5,15.5,15.5
2018-12-10 09:09:31.5012,172.8,27,15.5,15.63,45.1,19.92,2,695.7,30.1,28.5,15.5,15.5
2018-12-10 09:09:31.7512,172.8,27,15.5,15.63,45.1,19.92,61,698.2,693.1,0,15.5,15.5
2018-12-10 09:09:32.0012,172.8,27,15.5,15.63,45.1,19.92,62,425,425,0,15.5,15.5
2018-12-10 09:09:32.2512,172.8,27,15.5,15.63,45.2,20.06,64,33,33.4,0,15.5,15.5
2018-12-10 09:09:32.5012,172.8,27,15.5,15.63,45.1,19.95,3,695.7,30,26.5,15.5,15.5
2018-12-10 09:09:32.7512,172.8,27,15.5,15.63,45.1,19.95,4,695.7,30.1,26,15.5,15.5
2018-12-10 09:09:33.0012,172.8,27,15.5,15.63,45.1,19.93,65,21230,21280,0,15.5,15.5
2018-12-10 09:09:33.2512,172.8,27,15.5,15.63,45.1,19.92,66,4910,4910,0,15.5,15.5
2018-12-10 09:09:33.5013,172.8,27,15.5,15.63,45.1,19.93,1,695.7,30,28.5,15.5,15.5
2018-12-10 09:09:33.7513,172.8,27,15.5,15.63,45.2,19.92,2,695.7,30.1,28.5,15.5,15.5
2018-12-10 09:09:34.0013,172.8,27.1,15.5,15.68,45.1,19.93,65,21250,21260,0,15.5,15.5
2018-12-10 09:09:34.2513,172.8,27.1,15.5,15.68,45.1,19.94,51,3.56,3.54,0,15.5,15.5
2018-12-10 09:09:34.5013,172.8,27.1,15.5,15.68,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 09:09:34.7512,172.8,27.1,15.5,15.68,45.1,19.92,67,26.3,26.3,0,15.5,15.5
2018-12-10 09:09:35.0012,172.8,27.1,15.5,15.68,45.1,19.92,52,3.56,3.54,0,15.5,15.5
2018-12-10 09:09:35.2512,172.8,27.1,15.5,15.68,45.1,19.93,6,21250,26.3,3.5,15.5,15.5
2018-12-10 09:09:35.5012,172.8,27.1,15.5,15.68,45.1,19.93,7,21250,26.3,3.6,15.5,15.5
2018-12-10 09:09:35.7512,172.8,27.1,15.5,15.68,45.1,19.94,1,695.7,30,28.5,15.5,15.5
2018-12-10 09:09:36.0013,172.8,27.3,15.5,15.8,45.1,19.93,2,695.7,30.1,28.5,15.5,15.5
2018-12-10 09:09:36.2513,172.8,27.3,15.5,15.8,45.1,19.93,61,698.2,693.2,0,15.5,15.5
2018-12-10 09:09:36.5013,172.8,27.3,15.5,15.8,45.1,19.93,62,425,425,0,15.5,15.5
2018-12-10 09:09:36.7513,172.8,27.4,15.5,15.86,45.2,19.92,64,33.1,33.6,0,15.5,15.5
2018-12-10 09:09:37.0013,172.8,27.4,15.5,15.86,45.1,19.93,3,695.7,30,26.5,15.5,15.5
2018-12-10 09:09:37.2513,172.8,27.4,15.5,15.86,45.1,19.93,4,695.7,30.1,26,15.5,15.5
2018-12-10 09:09:37.5013,172.8,27.4,15.5,15.86,45.1,19.78,65,21260,21260,0,15.5,15.5
2018-12-10 09:09:37.7513,172.8,27.4,15.5,15.86,45.1,19.91,66,4890,4890,0,15.5,15.5
2018-12-10 09:09:38.0013,172.8,27.4,15.5,15.86,45.1,19.92,1,695.8,30,28.5,15.5,15.5
2018-12-10 09:09:38.2513,172.8,27.4,15.5,15.86,45.1,19.91,2,695.7,30.1,28.5,15.5,15.5
2018-12-10 09:09:38.5013,172.8,27.4,15.5,15.86,45.1,19.92,65,21250,21260,0,15.5,15.5
2018-12-10 09:09:38.7513,172.8,27.4,15.5,15.86,45.1,19.92,51,3.56,3.54,0,15.5,15.5
2018-12-10 09:09:39.0013,172.8,27.4,15.75,15.86,45.1,19.92,63,50,50,0,15.5,15.5
2018-12-10 09:09:39.2513,172.8,27.4,15.75,15.86,45.1,19.92,67,26.3,26.3,0,15.5,15.5
2018-12-10 09:09:39.5013,172.8,27.4,15.75,15.86,45.2,19.92,52,3.56,3.54,0,15.5,15.5
2018-12-10 09:09:39.7513,172.8,27.6,16,15.97,45.1,19.93,6,21190,26.3,3.5,15.5,15.5
2018-12-10 09:09:40.0013,172.8,27.6,16,15.97,45.1,19.93,7,21270,26.3,3.6,15.5,15.5
2018-12-10 09:09:40.2513,172.8,27.6,16,15.97,45.1,19.93,1,695.8,30,28.5,15.5,15.5
2018-12-10 09:09:40.5013,172.8,27.6,16,15.97,45.1,19.92,2,695.7,30.1,28.5,15.5,15.5
2018-12-10 09:09:40.7513,172.8,27.6,16,15.97,45.1,19.93,61,698.3,693.2,0,15.5,15.5
2018-12-10 09:09:41.0013,172.8,27.6,16,15.97,45.1,19.94,62,425,425,0,15.5,15.5
2018-12-10 09:09:41.2513,172.8,27.6,16,15.97,45.1,19.97,64,33.1,33.5,0,15.5,15.5
2018-12-10 09:09:41.5013,172.8,27.6,16,15.97,45.1,19.92,3,695.8,30,26.5,15.5,15.5
2018-12-10 09:09:41.7513,172.8,27.6,16,15.97,45.1,19.92,4,695.7,30.1,26,15.5,15.5
2018-12-10 09:09:42.0013,172.8,27.6,16,15.97,45.1,19.93,65,21250,21250,0,15.5,15.5
2018-12-10 09:09:42.2513,172.8,27.6,16,15.97,45.1,19.92,66,4900,4900,0,15.5,15.5
2018-12-10 09:09:42.5013,172.8,27.6,16,15.97,45.1,19.92,1,695.8,30,28.5,15.5,15.5
2018-12-10 09:09:42.7512,172.8,27.6,16,15.97,45.1,19.96,2,695.7,30.1,28.5,15.5,15.5
2018-12-10 09:09:43.0012,172.8,27.6,16,15.97,45.1,19.91,65,21310,21180,0,15.5,15.5
2018-12-10 09:09:43.2512,172.8,27.6,16,15.97,45.1,19.92,51,3.56,3.54,0,15.5,15.5
2018-12-10 09:09:43.5012,172.8,27.6,16,15.97,45,19.94,63,50,50,0,15.5,15.5
2018-12-10 09:09:43.7512,172.8,27.6,16,15.97,45.1,19.93,67,26.4,26.4,0,15.5,15.5
2018-12-10 09:09:44.0012,172.8,27.6,16,15.97,45.1,19.94,52,3.56,3.54,0,15.5,15.5
2018-12-10 09:09:44.2513,172.8,27.6,16,15.97,45.1,19.93,6,21240,26.4,3.5,15.5,15.5
2018-12-10 09:09:44.5014,172.8,27.6,16,15.97,45.1,19.92,7,21240,26.4,3.6,15.5,15.5
2018-12-10 09:09:44.7514,172.8,27.6,16,15.97,45.1,19.98,1,695.8,30,28.5,15.5,15.5
2018-12-10 09:09:45.0014,172.8,27.6,16,15.97,45,19.95,2,695.7,30.1,28.5,15.5,15.5
2018-12-10 09:09:45.2514,172.8,27.6,16,15.97,45,19.93,61,698.3,693.3,0,16,15.5
2018-12-10 09:09:45.5013,172.8,27.6,16,15.97,45.1,19.93,62,425,425,0,16,16
2018-12-10 09:09:45.7513,172.8,27.6,16,15.97,45.1,19.93,64,33,33.5,0,16,16
2018-12-10 09:09:46.0013,172.8,27.6,16,15.97,45.1,19.92,3,695.8,30,26.5,16,16
2018-12-10 09:09:46.2514,172.8,27.6,16,15.97,45.1,19.92,4,695.9,30,26,16,16
2018-12-10 09:09:46.5014,172.8,27.6,16,15.97,45,19.94,65,21300,21170,0,16,16
2018-12-10 09:09:46.7514,172.8,27.6,16,15.97,45.1,19.93,66,4900,4900,0,16,16
2018-12-10 09:09:47.0014,172.8,27.6,16,15.97,45.1,19.93,1,695.8,30,28.5,16,16
2018-12-10 09:09:47.2514,172.8,27.6,16,15.97,45.1,19.94,2,695.9,30,28.5,16,16
2018-12-10 09:09:47.5014,172.8,27.6,16,15.97,45.1,19.93,65,21240,21240,0,16,16
2018-12-10 09:09:47.7514,172.8,27.6,16,15.97,45,19.92,51,3.55,3.54,0,16,16
2018-12-10 09:09:48.0014,172.8,27.6,16,15.97,45,19.93,63,50,50,0,16,16
2018-12-10 09:09:48.2514,172.8,27.6,16,15.97,45.1,19.93,67,26.4,26.4,0,16,16
2018-12-10 09:09:48.5014,172.8,27.6,16,15.97,45.1,19.93,52,3.56,3.54,0,16,16
2018-12-10 09:09:48.7514,172.8,27.6,16,15.97,45.1,19.93,6,21240,26.4,3.5,16,16
2018-12-10 09:09:49.0014,172.8,27.6,16,15.97,45.1,19.92,7,21240,26.4,3.6,16,16
2018-12-10 09:09:49.2513,172.8,27.6,16,15.97,45.1,19.93,1,695.8,30,28.5,16,16
2018-12-10 09:09:49.5013,172.8,27.6,16,15.97,45.1,19.92,2,695.9,30,28.5,16,16
2018-12-10 09:09:49.7513,172.8,27.6,16,15.97,45.1,19.98,61,698.4,693.3,0,16,16
2018-12-10 09:09:50.0013,172.8,27.6,16,15.97,45.1,19.93,62,425,425,0,16,16
2018-12-10 09:09:50.2513,172.8,27.6,16,15.97,45.1,19.93,64,33,33.4,0,16,16
2018-12-10 09:09:50.5014,172.8,27.6,16,15.97,45.1,19.92,3,695.8,30,26.5,16,16
2018-12-10 09:09:50.7514,172.8,27.6,16,15.97,45,19.92,4,695.9,30,26,16,16
2018-12-10 09:09:51.0014,172.8,27.6,16,15.97,45,19.93,65,21240,21240,0,16,16
2018-12-10 09:09:51.2514,172.8,27.6,16,15.97,45.1,19.93,66,4910,4910,0,16,16
2018-12-10 09:09:51.5014,172.8,27.6,16,15.97,45.1,19.93,1,695.8,30,28.5,16,16
2018-12-10 09:09:51.7514,172.8,27.6,16,15.97,45.1,19.93,2,695.9,30,28.5,16,16
2018-12-10 09:09:52.0014,172.8,27.6,16,15.97,45.1,19.93,65,21240,21240,0,16,16
2018-12-10 09:09:52.2514,172.8,27.6,16,15.97,45.1,19.92,51,3.55,3.54,0,16,16
2018-12-10 09:09:52.5014,172.8,27.6,16,15.97,45,19.93,63,50,50,0,16,16
2018-12-10 09:09:52.7514,172.8,27.6,16,15.97,45.1,19.93,67,26.5,26.4,0,16,16
2018-12-10 09:09:53.0014,172.8,27.6,16,15.97,45.1,19.93,52,3.56,3.54,0,16,16
2018-12-10 09:09:53.2514,172.8,27.6,16,15.97,45.1,19.93,6,21240,26.5,3.5,16,16
2018-12-10 09:09:53.5014,172.8,27.6,16,15.97,45.1,19.93,7,21240,26.4,3.6,16,16
2018-12-10 09:09:53.7514,172.8,27.6,16,15.97,45,19.92,1,695.8,29.8,28.5,16,16
2018-12-10 09:09:54.0014,172.8,27.6,16,15.97,45,19.74,2,695.9,30.1,28.5,16,16
2018-12-10 09:09:54.2514,172.8,27.6,16,15.97,45.1,19.73,61,698.5,693.4,0,16,16
2018-12-10 09:09:54.5014,172.8,27.6,16,15.97,45.1,19.73,62,425,425,0,16,16
2018-12-10 09:09:54.7513,172.8,27.6,16,15.97,45.1,19.73,64,33,33.4,0,16,16
2018-12-10 09:09:55.0013,172.8,27.6,16,15.97,45.1,19.69,3,695.8,29.8,26.5,16,16
2018-12-10 09:09:55.2513,172.8,27.6,16,15.97,45.1,19.73,4,695.9,30.1,26,16,16
2018-12-10 09:09:55.5014,172.8,27.6,16,15.97,45.1,19.74,65,21240,21240,0,16,16
2018-12-10 09:09:55.7514,172.8,27.6,16,15.97,45.1,19.72,66,4910,4910,0,16,16
2018-12-10 09:09:56.0014,172.8,27.6,16,15.97,45.1,19.73,1,695.8,29.8,28.5,16,16
2018-12-10 09:09:56.2514,172.8,27.6,16,15.97,45.1,19.73,2,695.9,30.1,28.5,16,16
2018-12-10 09:09:56.5014,172.8,27.6,16,15.97,45.1,19.73,65,21230,21230,0,16,16
2018-12-10 09:09:56.7514,172.8,27.6,16,15.97,45.1,19.73,51,3.56,3.54,0,16,16
2018-12-10 09:09:57.0014,172.8,27.6,16,15.97,45.1,19.73,63,50,50,0,16,16
2018-12-10 09:09:57.2514,172.8,27.6,16,15.97,45.1,19.73,67,26.5,26.5,0,16,16
2018-12-10 09:09:57.5014,172.8,27.6,16,15.97,45.1,19.73,52,3.56,3.54,0,16,16
2018-12-10 09:09:57.7514,172.8,27.6,16,15.97,45.1,19.74,6,21230,26.5,3.5,16,16
2018-12-10 09:09:58.0014,172.8,27.6,16,15.97,45.1,19.73,7,21230,26.5,3.6,16,16
2018-12-10 09:09:58.2514,172.8,27.6,16,15.97,45.1,19.73,1,695.8,29.8,28.5,16,16
2018-12-10 09:09:58.5015,172.8,27.6,16,15.97,45.1,19.71,2,695.9,30.1,28.5,16,16
2018-12-10 09:09:58.7515,172.8,27.6,16,15.97,45.1,19.74,61,698.4,693.4,0,16,16
2018-12-10 09:09:59.0015,172.8,27.6,16,15.97,45.1,19.73,62,425,425,0,16,16
2018-12-10 09:09:59.2515,172.8,27.6,16,15.97,45.1,19.74,64,33.1,33.5,0,16,16
2018-12-10 09:09:59.5015,172.8,27.6,16,15.97,45.1,19.73,3,695.8,29.8,26.5,16,16
2018-12-10 09:09:59.7515,172.8,27.6,16,15.97,45.1,19.69,4,695.9,30.1,26,16,16
2018-12-10 09:10:00.0015,172.8,27.6,16,15.97,45.1,19.73,65,21230,21230,0,16,16
2018-12-10 09:10:00.2515,172.8,27.6,16,15.97,45.1,19.74,66,4910,4910,0,16,16
2018-12-10 09:10:00.5015,172.8,27.6,16,15.97,45.1,19.73,1,696,30,28.5,16,16
2018-12-10 09:10:00.7515,172.8,27.6,16,15.97,45.1,19.73,2,696.1,30.1,28.5,16,16
2018-12-10 09:10:01.0014,172.8,27.6,16,15.97,45.1,19.73,65,21240,21230,0,16,16
2018-12-10 09:10:01.2514,172.8,27.6,16,15.97,45.1,19.73,51,3.56,3.54,0,16,16
2018-12-10 09:10:01.5015,172.8,27.6,16,15.97,45.1,19.73,63,50,50,0,16,16
2018-12-10 09:10:01.7515,172.8,27.6,16,15.97,45.1,19.73,67,26.5,26.5,0,16,16
2018-12-10 09:10:02.0015,172.8,27.6,16,15.97,45.1,19.73,52,3.56,3.54,0,16,16
2018-12-10 09:10:02.2515,172.8,27.6,16,15.97,45.1,19.74,6,21230,26.5,3.5,16,16
2018-12-10 09:10:02.5015,172.8,27.6,16,15.97,45.1,19.73,7,21230,26.5,3.6,16,16
2018-12-10 09:10:02.7516,172.8,27.6,16,15.97,45.1,19.73,1,696,30,28.5,16,16
2018-12-10 09:10:03.0016,172.8,27.6,16,15.97,45.1,19.75,2,696.1,30.1,28.5,16,16
2018-12-10 09:10:03.2516,172.8,27.6,16,15.97,45.1,19.74,61,698.5,693.5,0,16,16
2018-12-10 09:10:03.5015,172.8,27.6,16,15.97,45.1,19.73,62,425,425,0,16,16
2018-12-10 09:10:03.7515,172.8,27.6,16,15.97,45.1,19.73,64,33.1,33.5,0,16,16
2018-12-10 09:10:04.0015,172.8,27.6,16,15.97,45.1,19.73,3,696,30,26.5,16,16
2018-12-10 09:10:04.2515,172.8,27.6,16,15.97,45.1,19.73,4,696.1,30.1,26,16,16
2018-12-10 09:10:04.5015,172.8,27.6,16,15.97,45.1,19.73,65,21240,21230,0,16,16
2018-12-10 09:10:04.7515,172.8,27.6,16,15.97,45.1,19.72,66,4900,4900,0,16,16
2018-12-10 09:10:05.0016,172.8,27.6,16,15.97,45.1,19.73,1,696,30,28.5,16,16
2018-12-10 09:10:05.2516,172.8,27.6,16,15.97,45.1,19.74,2,696.1,30.1,28.5,16,16
2018-12-10 09:10:05.5016,172.8,27.6,16,15.97,45.1,19.74,65,21240,21230,0,16,16
2018-12-10 09:10:05.7516,172.8,27.6,16,15.97,45.1,19.73,51,3.56,3.54,0,16,16
2018-12-10 09:10:06.0016,172.8,27.6,16,15.97,45.1,19.73,63,50,50,0,16,16
2018-12-10 09:10:06.2515,172.8,27.6,16,15.97,45.1,19.76,67,26.6,26.5,0,16,16
2018-12-10 09:10:06.5015,172.8,27.6,16,15.97,45.1,19.73,52,3.56,3.54,0,16,16
2018-12-10 09:10:06.7515,172.8,27.6,16,15.97,45.1,19.74,6,21240,26.6,3.5,16,16
2018-12-10 09:10:07.0014,172.8,27.6,16,15.97,45.2,19.73,7,21240,26.5,3.6,16,16
2018-12-10 09:10:07.2514,172.8,27.6,16,15.97,45.1,19.72,1,696.1,30,28.5,16,16
2018-12-10 09:10:07.5014,172.8,27.6,16,15.97,45.1,19.72,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:07.7515,172.8,27.6,16,15.97,45.1,19.73,61,698.6,693.5,0,16,16
2018-12-10 09:10:08.0015,172.8,27.6,16,15.97,45.1,19.73,62,425,425,0,16,16
2018-12-10 09:10:08.2516,172.8,27.6,16,15.97,45.1,19.74,64,33.1,33.5,0,16,16
2018-12-10 09:10:08.5016,172.8,27.6,16,15.97,45.1,19.73,3,696.1,30,26.5,16,16
2018-12-10 09:10:08.7516,172.8,27.6,16,15.97,45.1,19.74,4,696.2,30.1,26,16,16
2018-12-10 09:10:09.0016,172.8,27.6,16,15.97,45.1,19.74,65,21240,21230,0,16,16
2018-12-10 09:10:09.2517,172.8,27.6,16,15.97,45.1,19.73,66,4890,4890,0,16,16
2018-12-10 09:10:09.5017,172.8,27.6,16,15.97,45.1,19.73,1,696.1,30,28.5,16,16
2018-12-10 09:10:09.7516,172.8,27.6,16,15.97,45.1,19.71,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:10.0016,172.8,27.6,16,15.97,45.1,19.73,65,21240,21240,0,16,16
2018-12-10 09:10:10.2516,172.8,27.6,16,15.97,45.1,19.74,51,3.56,3.54,0,16,16
2018-12-10 09:10:10.5016,172.8,27.6,16,15.97,45.1,19.74,63,50,50,0,16,16
2018-12-10 09:10:10.7516,172.8,27.6,16,15.97,45.1,19.73,67,26.6,26.6,0,16,16
2018-12-10 09:10:11.0016,172.8,27.8,16,16.09,45.1,19.71,52,3.56,3.54,0,16,16
2018-12-10 09:10:11.2516,172.8,27.8,16,16.09,45.1,19.64,6,21240,26.6,3.5,16,16
2018-12-10 09:10:11.5016,172.8,27.8,16,16.09,45.1,19.74,7,21240,26.6,3.6,16,16
2018-12-10 09:10:11.7517,172.8,27.8,16,16.09,45.1,19.74,1,696.1,30,28.5,16,16
2018-12-10 09:10:12.0017,172.8,28,16,16.2,45.1,19.73,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:12.2517,172.8,28,16,16.2,45.1,19.73,61,698.6,693.5,0,16,16
2018-12-10 09:10:12.5017,172.8,28,16,16.2,45.1,19.73,62,425,425,0,16,16
2018-12-10 09:10:12.7517,172.8,28,16,16.2,45.1,19.72,64,33.1,33.5,0,16,16
2018-12-10 09:10:13.0017,172.8,28,16,16.2,45.1,19.73,3,696.1,30,26.5,16,16
2018-12-10 09:10:13.2517,172.8,28,16,16.2,45.1,19.71,4,696.2,30.1,26,16,16
2018-12-10 09:10:13.5017,172.8,28,16,16.2,45.1,19.74,65,21240,21240,0,16,16
2018-12-10 09:10:13.7517,172.8,28,16,16.2,45.1,19.73,66,4890,4890,0,16,16
2018-12-10 09:10:14.0017,172.8,28,16,16.2,45.1,19.76,1,696.1,30,28.5,16,16
2018-12-10 09:10:14.2517,172.8,28,16,16.2,45.1,19.74,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:14.5017,172.8,28,16,16.2,45.1,19.74,65,21240,21240,0,16,16
2018-12-10 09:10:14.7517,172.8,28,16,16.2,45.1,19.74,51,3.56,3.54,0,16,16
2018-12-10 09:10:15.0017,172.8,28,16,16.2,45.1,19.73,63,50,50,0,16,16
2018-12-10 09:10:15.2517,172.8,28,16,16.2,45.1,19.74,67,26.6,26.6,0,16,16
2018-12-10 09:10:15.5017,172.8,28,16,16.2,45.1,19.73,52,3.56,3.54,0,16,16
2018-12-10 09:10:15.7518,172.8,28,16,16.2,45.1,19.73,6,21250,26.6,3.5,16,16
2018-12-10 09:10:16.0018,172.8,28,16,16.2,45.1,19.73,7,21250,26.6,3.6,16,16
2018-12-10 09:10:16.2518,172.8,28,16,16.2,45.1,19.71,1,696.2,30,28.5,16,16
2018-12-10 09:10:16.5019,172.8,28,16,16.2,45.1,19.71,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:16.7519,172.8,28,16,16.2,45.1,19.73,61,698.7,693.7,0,16,16
2018-12-10 09:10:17.0018,172.8,28,16,16.2,45.1,19.73,62,425,425,0,16,16
2018-12-10 09:10:17.2518,172.8,28,16,16.2,45.1,19.73,64,33,33.4,0,16,16
2018-12-10 09:10:17.5018,172.8,28,16,16.2,45.1,19.76,3,696.2,30,26.5,16,16
2018-12-10 09:10:17.7518,172.8,28,16,16.2,45.1,19.72,4,696.2,30.1,26,16,16
2018-12-10 09:10:18.0018,172.8,28,16,16.2,45.1,19.73,65,21250,21250,0,16,16
2018-12-10 09:10:18.2518,172.8,28,16,16.2,45.1,19.73,66,4910,4910,0,16,16
2018-12-10 09:10:18.5018,172.8,28,16,16.2,45.1,19.73,1,696.2,30,28.5,16,16
2018-12-10 09:10:18.7518,172.8,28,16,16.2,45.1,19.73,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:19.0018,172.8,28,16,16.2,45.1,19.73,65,21250,21250,0,16,16
2018-12-10 09:10:19.2518,172.8,28,16,16.2,45.1,19.73,51,3.56,3.54,0,16,16
2018-12-10 09:10:19.5019,172.8,28,16,16.2,45.1,19.73,63,50,50,0,16,16
2018-12-10 09:10:19.7519,172.8,28,16,16.2,45.1,19.73,67,26.7,26.6,0,16,16
2018-12-10 09:10:20.0018,172.8,28,16,16.2,45.1,19.73,52,3.56,3.54,0,16,16
2018-12-10 09:10:20.2518,172.8,28,16,16.2,45.1,19.74,6,21250,26.7,3.5,16,16
2018-12-10 09:10:20.5017,172.8,28,16,16.2,45.1,19.73,7,21250,26.6,3.6,16,16
2018-12-10 09:10:20.7517,172.8,28,16,16.2,45.1,19.73,1,696.2,30,28.5,16,16
2018-12-10 09:10:21.0017,172.8,28,16,16.2,45.1,19.73,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:21.2517,172.8,28,16,16.2,45.1,19.76,61,698.7,693.6,0,16,16
2018-12-10 09:10:21.5017,172.8,28,16,16.2,45.1,19.71,62,425,425,0,16,16
2018-12-10 09:10:21.7517,172.8,28,16,16.2,45.2,19.72,64,33,33.4,0,16,16
2018-12-10 09:10:22.0017,172.8,28,16,16.2,45.1,19.72,3,696.2,30,26.5,16,16
2018-12-10 09:10:22.2517,172.8,28,16,16.2,45.1,19.73,4,696.2,30.1,26,16,16
2018-12-10 09:10:22.5017,172.8,28,16,16.2,45.1,19.73,65,21250,21250,0,16,16
2018-12-10 09:10:22.7517,172.8,28,16,16.2,45.1,19.73,66,4910,4910,0,16,16
2018-12-10 09:10:23.0016,172.8,28,16,16.2,45.1,19.73,1,696.2,30,28.5,16,16
2018-12-10 09:10:23.2516,172.8,28,16,16.2,45.2,19.74,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:23.5016,172.8,28,16,16.2,45.1,19.73,65,21260,21260,0,16,16
2018-12-10 09:10:23.7516,172.8,28,16,16.2,45.1,19.74,51,3.56,3.54,0,16,16
2018-12-10 09:10:24.0016,172.8,28,16,16.2,45.1,19.73,63,50,50,0,16,16
2018-12-10 09:10:24.2516,172.8,28,16,16.2,45.1,19.73,67,26.7,26.7,0,16,16
2018-12-10 09:10:24.5017,172.8,28,16,16.2,45.1,19.71,52,3.56,3.54,0,16,16
2018-12-10 09:10:24.7517,172.8,28,16,16.2,45.2,19.73,6,21250,26.7,3.5,16,16
2018-12-10 09:10:25.0017,172.8,28,16,16.2,45.2,19.72,7,21240,26.7,3.6,16,16
2018-12-10 09:10:25.2518,172.8,28,16,16.2,45.1,19.72,1,696.2,30,28.5,16,16
2018-12-10 09:10:25.5018,172.8,28,16,16.2,45.1,19.72,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:25.7519,172.8,28,16,16.2,45.1,19.75,61,698.8,693.7,0,16,16
2018-12-10 09:10:26.0019,172.8,28,16,16.2,45.1,19.73,62,425,425,0,16,16
2018-12-10 09:10:26.2519,172.8,28,16,16.2,45.1,19.73,64,33,33.4,0,16,16
2018-12-10 09:10:26.5018,172.8,28,16,16.2,45.1,19.73,3,696.2,30,26.5,16,16
2018-12-10 09:10:26.7518,172.8,28,16,16.2,45.1,19.74,4,696.2,30.1,26,16,16
2018-12-10 09:10:27.0018,172.8,28,16,16.2,45.1,19.73,65,21250,21250,0,16,16
2018-12-10 09:10:27.2518,172.8,28,16,16.2,45.1,19.73,66,4900,4900,0,16,16
2018-12-10 09:10:27.5018,172.8,28,16,16.2,45.1,19.73,1,696.2,30,28.5,16,16
2018-12-10 09:10:27.7518,172.8,28,16,16.2,45.2,19.73,2,696.2,30.1,28.5,16,16
2018-12-10 09:10:28.0018,172.8,28,16,16.2,45.2,19.73,65,21250,21240,0,16,16
2018-12-10 09:10:28.2518,172.8,28,16,16.2,45.1,19.72,51,3.56,3.54,0,16,16
2018-12-10 09:10:28.5018,172.8,28,16,16.2,45.1,19.75,63,50,50,0,16,16
2018-12-10 09:10:28.7518,172.8,28,16,16.2,45.1,19.73,67,26.7,26.7,0,16,16
2018-12-10 09:10:29.0018,172.8,28,16,16.2,45.1,19.73,52,3.56,3.54,0,16,16
2018-12-10 09:10:29.2518,172.8,28,16,16.2,45.2,19.73,6,21240,26.7,3.5,16,16
2018-12-10 09:10:29.5018,172.8,28,16,16.2,45.1,19.73,7,21240,26.7,3.6,16,16
2018-12-10 09:10:29.7518,172.8,28,16,16.2,45.1,19.72,1,696.2,30,28.5,16,16
2018-12-10 09:10:30.0018,172.8,28,16,16.2,45.1,19.76,2,696.3,30.1,28.5,16,16
2018-12-10 09:10:30.2518,172.8,28,16,16.2,45.1,19.74,61,698.8,693.7,0,16,16
2018-12-10 09:10:30.5018,172.8,28,16,16.2,45.1,19.71,62,425,425,0,16,16
2018-12-10 09:10:30.7518,172.8,28,16,16.2,45.2,19.73,64,33.1,33.5,0,16,16
2018-12-10 09:10:31.0018,172.8,28,16,16.2,45.2,19.72,3,696.2,30,26.5,16,16
2018-12-10 09:10:31.2518,172.8,28,16,16.2,45.1,19.74,4,696.3,30.1,26,16,16
2018-12-10 09:10:31.5018,172.8,28,16,16.2,45.1,19.72,65,21240,21240,0,16,16
2018-12-10 09:10:31.7518,172.8,28,16,16.2,45.1,19.72,66,4910,4910,0,16,16
2018-12-10 09:10:32.0018,172.8,28,16,16.2,45.1,19.73,1,696.2,30,28.5,16,16
2018-12-10 09:10:32.2518,172.8,28,16,16.2,45.2,19.72,2,696.3,30.1,28.5,16,16
2018-12-10 09:10:32.5018,172.8,28,16,16.2,45.2,19.73,65,21240,21240,0,16,16
2018-12-10 09:10:32.7519,172.8,28,16,16.2,45.1,19.74,51,3.56,3.54,0,16,16
2018-12-10 09:10:33.0019,172.8,28,16,16.2,45.1,19.63,63,50,50,0,16,16
2018-12-10 09:10:33.2519,172.8,28,16,16.2,45.1,19.73,67,26.8,26.7,0,16,16
2018-12-10 09:10:33.5019,172.8,28,16,16.2,45.1,19.74,52,3.56,3.54,0,16,16
2018-12-10 09:10:33.7519,172.8,28,16,16.2,45.2,19.73,6,21230,26.8,3.5,16,16
2018-12-10 09:10:34.0019,172.8,28,16,16.2,45.1,19.74,7,21240,26.7,3.6,16,16
2018-12-10 09:10:34.2519,172.8,28,16,16.2,45.1,19.73,1,696.2,30,28.5,16,16
2018-12-10 09:10:34.5019,172.8,28,16,16.2,45.1,19.73,2,696.3,30.1,28.5,16,16
2018-12-10 09:10:34.7519,172.8,28,16,16.2,45.1,19.74,61,698.8,693.7,0,16,16
2018-12-10 09:10:35.0019,172.8,28,16,16.2,45.1,19.71,62,425,425,0,16,16
2018-12-10 09:10:35.2519,172.8,28,16,16.2,45.1,19.73,64,33,33.4,0,16,16
2018-12-10 09:10:35.5019,172.8,28,16,16.2,45.1,19.74,3,696.2,30,26.5,16,16
2018-12-10 09:10:35.7519,172.8,28,16,16.2,45.1,19.74,4,696.3,30.1,26,16,16
2018-12-10 09:10:36.0019,172.8,28,16,16.2,45.1,19.73,65,21240,21240,0,16,16
2018-12-10 09:10:36.2519,172.8,28,16,16.2,45.1,19.74,66,4900,4900,0,16,16
2018-12-10 09:10:36.5019,172.8,28,16,16.2,45.1,19.73,1,696.3,30,28.5,16,16
2018-12-10 09:10:36.7519,172.8,28,16,16.2,45.1,19.73,2,696.3,30.1,28.5,16,16
2018-12-10 09:10:37.0019,172.8,28,16,16.2,45.2,19.73,65,21240,21240,0,16,16
2018-12-10 09:10:37.2519,172.8,28,16,16.2,45.1,19.73,51,3.56,3.54,0,16,16
2018-12-10 09:10:37.5019,172.8,28,16,16.2,45.1,19.73,63,50,50,0,16,16
2018-12-10 09:10:37.7519,172.8,28,16,16.2,45.1,19.73,67,26.8,26.7,0,16,16
2018-12-10 09:10:38.0019,172.8,28,16,16.2,45.1,19.73,52,3.56,3.54,0,16,16
2018-12-10 09:10:38.2519,172.8,28,16,16.2,45.1,19.75,6,21240,26.8,3.5,16,16
2018-12-10 09:10:38.5019,172.8,28,16,16.2,45.1,19.74,7,21240,26.7,3.6,16,16
2018-12-10 09:10:38.7519,172.8,28,16,16.2,45.1,19.72,1,696.3,30,28.5,16,16
2018-12-10 09:10:39.0019,172.8,28,16,16.2,45.1,19.73,2,696.3,30.1,28.5,16,16
2018-12-10 09:10:39.2519,172.8,28,16,16.2,45.1,19.72,61,699,693.9,0,16,16
2018-12-10 09:10:39.5019,172.8,28,16,16.2,45.1,19.73,62,425,425,0,16,16
2018-12-10 09:10:39.7520,172.8,28,16,16.2,45.1,19.79,64,33,33.4,0,16,16
2018-12-10 09:10:40.0020,172.8,28,16,16.2,45.2,19.72,3,696.3,30,26.5,16,16
2018-12-10 09:10:40.2520,172.8,28,16,16.2,45.1,19.72,4,696.3,30.1,26,16,16
2018-12-10 09:10:40.5020,172.8,28,16,16.2,45.1,19.71,65,21250,21250,0,16,16
2018-12-10 09:10:40.7520,172.8,28,16,16.2,45.1,19.73,66,4900,4900,0,16,16
2018-12-10 09:10:41.0020,172.8,28,16,16.2,45.1,19.73,1,696.3,30,28.5,16,16
2018-12-10 09:10:41.2520,172.8,28,16,16.2,45.1,19.73,2,696.3,30.1,28.5,16,16
2018-12-10 09:10:41.5020,172.8,28,16,16.2,45.1,19.73,65,21250,21250,0,16,16
2018-12-10 09:10:41.7520,172.8,28,16,16.2,45.1,19.73,51,3.56,3.54,0,16,16
2018-12-10 09:10:42.0020,172.8,28,16,16.2,45.1,19.74,63,50,50,0,16,16
2018-12-10 09:10:42.2520,172.8,28,16,16.2,45.1,19.73,67,26.8,26.8,0,16,16
2018-12-10 09:10:42.5020,172.8,28,16,16.2,45.1,19.73,52,3.56,3.54,0,16,16
2018-12-10 09:10:42.7520,172.8,28,16,16.2,45.1,19.73,6,21250,26.8,3.5,16,16
2018-12-10 09:10:43.0020,172.8,28,16,16.2,45.1,19.73,7,21260,26.8,3.6,16,16
2018-12-10 09:10:43.2520,172.8,28,16,16.2,45.1,19.73,1,696.4,30,28.5,16,16
2018-12-10 09:10:43.5020,172.8,28,16,16.2,45.1,19.73,2,696.4,30.1,28.5,16,16
2018-12-10 09:10:43.7520,172.8,28,16,16.2,45.1,19.73,61,698.9,693.8,0,16,16
2018-12-10 09:10:44.0020,172.8,28,16,16.2,45.1,19.74,62,425,425,0,16,16
2018-12-10 09:10:44.2520,172.8,28,16,16.2,45.1,19.73,64,33,33.4,0,16,16
2018-12-10 09:10:44.5020,172.8,28,16,16.2,45.1,19.72,3,696.4,30,26.5,16,16
2018-12-10 09:10:44.7520,172.8,28,16,16.2,45.1,19.73,4,696.4,30.1,26,16,16
2018-12-10 09:10:45.0021,172.8,28.1,16,16.26,45.1,19.73,65,21260,21260,0,16,16
2018-12-10 09:10:45.2521,172.8,28.1,16,16.26,45.1,19.73,66,4900,4900,0,16,16
2018-12-10 09:10:45.5021,172.8,28.1,16,16.26,45.1,19.73,1,696.4,30,28.5,16,16
2018-12-10 09:10:45.7521,172.8,28.2,16,16.32,45.2,19.73,2,696.4,30.1,28.5,16,16
2018-12-10 09:10:46.0021,172.8,28.2,16,16.32,45.1,19.72,65,21260,21260,0,16,16
2018-12-10 09:10:46.2520,172.8,28.2,16,16.32,45.1,19.74,51,3.56,3.54,0,16,16
2018-12-10 09:10:46.5020,172.8,28.2,16,16.32,45.1,19.74,63,50,50,0,16,16
2018-12-10 09:10:46.7520,172.8,28.2,16.25,16.32,45.1,19.72,67,26.8,26.8,0,16,16
2018-12-10 09:10:47.0020,172.8,28.2,16.25,16.32,45.1,19.73,52,3.56,3.54,0,16,16
2018-12-10 09:10:47.2520,172.8,28.2,16.25,16.32,45.1,19.73,6,21260,26.8,3.5,16,16
2018-12-10 09:10:47.5020,172.8,28.2,16.25,16.32,45.1,19.72,7,21260,26.8,3.6,16,16
2018-12-10 09:10:47.7520,172.8,28.2,16.25,16.32,45.1,19.73,1,696.4,30,28.5,16,16
2018-12-10 09:10:48.0020,172.8,28.2,16.25,16.32,45.1,19.73,2,696.4,30.1,28.5,16,16
2018-12-10 09:10:48.2520,172.8,28.2,16.25,16.32,45.1,19.73,61,698.9,693.8,0,16,16
2018-12-10 09:10:48.5020,172.8,28.2,16.25,16.32,45.1,19.74,62,425,425,0,16,16
2018-12-10 09:10:48.7521,172.8,28.2,16.25,16.32,45.1,19.72,64,33,33.4,0,16,16
2018-12-10 09:10:49.0021,172.8,28.2,16.25,16.32,45.1,19.73,3,696.4,30,26.5,16,16
2018-12-10 09:10:49.2521,172.8,28.2,16.25,16.32,45.1,19.73,4,696.4,30.1,26,16,16
2018-12-10 09:10:49.5021,172.8,28.2,16.25,16.32,45.1,19.73,65,21250,21260,0,16,16
2018-12-10 09:10:49.7521,172.8,28.2,16.25,16.32,45.1,19.73,66,4900,4900,0,16,16
2018-12-10 09:10:50.0020,172.8,28.2,16.25,16.32,45.1,19.73,1,696.4,30,28.5,16,16
2018-12-10 09:10:50.2520,172.8,28.2,16.25,16.32,45.1,19.73,2,696.4,30.1,28.5,16,16
2018-12-10 09:10:50.5020,172.8,28.2,16.25,16.32,45.2,19.73,65,21240,21260,0,16.5,16
2018-12-10 09:10:50.7520,172.8,28.2,16.25,16.32,45.1,19.73,51,3.56,3.54,0,16.5,16
2018-12-10 09:10:51.0021,172.8,28.2,16.25,16.32,45.1,19.75,63,50,50,0,16.5,16
2018-12-10 09:10:51.2521,172.8,28.2,16.25,16.32,45.1,19.73,67,26.9,26.8,0,16.5,16
2018-12-10 09:10:51.5022,172.8,28.2,16.25,16.32,45.1,19.74,52,3.56,3.54,0,16.5,16
2018-12-10 09:10:51.7522,172.8,28.2,16.25,16.32,45.1,19.73,6,21240,26.9,3.5,16.5,16
2018-12-10 09:10:52.0021,172.8,28.2,16.5,16.32,45.1,19.72,7,21260,26.8,3.6,16.5,16
2018-12-10 09:10:52.2521,172.8,28.2,16.5,16.32,45.1,19.73,1,696.4,30,28.5,16.5,16
2018-12-10 09:10:52.5021,172.8,28.2,16.5,16.32,45.1,19.73,2,696.5,30.1,28.5,16.5,16
2018-12-10 09:10:52.7521,172.8,28.2,16.5,16.32,45.1,19.73,61,699,694,0,16.5,16
2018-12-10 09:10:53.0021,172.8,28.2,16.5,16.32,45.1,19.74,62,425,425,0,16.5,16
2018-12-10 09:10:53.2521,172.8,28.2,16.5,16.32,45.1,19.74,64,33,33.4,0,16.5,16
2018-12-10 09:10:53.5021,172.8,28.2,16.5,16.32,45.1,19.73,3,696.4,30,26.5,16.5,16
2018-12-10 09:10:53.7521,172.8,28.2,16.5,16.32,45.1,19.73,4,696.5,30.1,26,16.5,16
2018-12-10 09:10:54.0021,172.8,28.2,16.5,16.32,45.1,19.73,65,21230,21250,0,16.5,16
2018-12-10 09:10:54.2521,172.8,28.2,16.5,16.32,45.1,19.72,66,4900,4900,0,16.5,16
2018-12-10 09:10:54.5021,172.8,28.2,16.5,16.32,45.1,19.73,1,696.4,30,28.5,16.5,16
2018-12-10 09:10:54.7521,172.8,28.2,16.5,16.32,45.1,19.73,2,696.5,30.1,28.5,16.5,16
2018-12-10 09:10:55.0021,172.8,28.2,16.5,16.32,45.1,19.73,65,21230,21250,0,16.5,16
2018-12-10 09:10:55.2521,172.8,28.2,16.5,16.32,45.1,19.73,51,3.56,3.54,0,16.5,16
2018-12-10 09:10:55.5021,172.8,28.2,16.5,16.32,45,19.78,63,50,50,0,16.5,16
2018-12-10 09:10:55.7521,172.8,28.2,16.5,16.32,45,19.79,67,26.9,26.8,0,16.5,16
2018-12-10 09:10:56.0021,172.8,28.2,16.5,16.32,45.1,19.73,52,3.56,3.54,0,16.5,16
2018-12-10 09:10:56.2521,172.8,28.2,16.5,16.32,45.1,19.72,6,21240,26.9,3.5,16.5,16
2018-12-10 09:10:56.5021,172.8,28.2,16.5,16.32,45.1,19.73,7,21250,26.8,3.6,16.5,16
2018-12-10 09:10:56.7521,172.8,28.2,16.5,16.32,45.1,19.73,1,696.4,30,28.5,16.5,16
2018-12-10 09:10:57.0021,172.8,28.2,16.5,16.32,45.1,19.74,2,696.5,30.1,28.5,16.5,16
2018-12-10 09:10:57.2521,172.8,28.2,16.5,16.32,45.1,19.73,61,699,694,0,16.5,16
2018-12-10 09:10:57.5021,172.8,28.2,16.5,16.32,45.1,19.74,62,425,425,0,16.5,16
2018-12-10 09:10:57.7521,172.8,28.2,16.5,16.32,45.1,19.73,64,33,33.4,0,16.5,16
2018-12-10 09:10:58.0021,172.8,28.2,16.5,16.32,45.1,19.73,3,696.7,29.7,26.5,16.5,16.5
2018-12-10 09:10:58.2521,172.8,28.2,16.5,16.32,45.1,19.73,4,696.6,30,26,16.5,16.5
2018-12-10 09:10:58.5021,172.8,28.2,16.5,16.32,45.1,19.73,65,21230,21250,0,16.5,16.5
2018-12-10 09:10:58.7521,172.8,28.2,16.5,16.32,45.1,19.73,66,4900,4900,0,16.5,16.5
2018-12-10 09:10:59.0021,172.8,28.2,16.5,16.32,45,19.74,1,696.7,29.7,28.5,16.5,16.5
2018-12-10 09:10:59.2522,172.8,28.2,16.5,16.32,45,19.73,2,696.6,30,28.5,16.5,16.5
2018-12-10 09:10:59.5022,172.8,28.2,16.5,16.32,45.1,19.63,65,21230,21250,0,16.5,16.5
2018-12-10 09:10:59.7522,172.8,28.2,16.5,16.32,45.1,19.73,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:00.0022,172.8,28.2,16.5,16.32,45.1,19.72,63,50,50,0,16.5,16.5
2018-12-10 09:11:00.2522,172.8,28.2,16.5,16.32,45.1,19.73,67,26.9,26.8,0,16.5,16.5
2018-12-10 09:11:00.5022,172.8,28.2,16.5,16.32,45.1,19.73,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:00.7522,172.8,28.2,16.5,16.32,45.1,19.72,6,21240,26.9,3.5,16.5,16.5
2018-12-10 09:11:01.0022,172.8,28.2,16.5,16.32,45.1,19.74,7,21250,26.9,3.6,16.5,16.5
2018-12-10 09:11:01.2522,172.8,28.2,16.5,16.32,45.1,19.72,1,696.7,29.7,28.5,16.5,16.5
2018-12-10 09:11:01.5022,172.8,28.2,16.5,16.32,45.1,19.74,2,696.6,30,28.5,16.5,16.5
2018-12-10 09:11:01.7522,172.8,28.2,16.5,16.32,45.1,19.73,61,699.1,693.9,0,16.5,16.5
2018-12-10 09:11:02.0022,172.8,28.2,16.5,16.32,45.1,19.72,62,425,425,0,16.5,16.5
2018-12-10 09:11:02.2522,172.8,28.2,16.5,16.32,45,19.73,64,33,33.4,0,16.5,16.5
2018-12-10 09:11:02.5022,172.8,28.2,16.5,16.32,45.1,19.73,3,696.7,29.7,26.5,16.5,16.5
2018-12-10 09:11:02.7522,172.8,28.2,16.5,16.32,45.1,19.73,4,696.6,30,26,16.5,16.5
2018-12-10 09:11:03.0022,172.8,28.2,16.5,16.32,45.1,19.73,65,21240,21250,0,16.5,16.5
2018-12-10 09:11:03.2522,172.8,28.2,16.5,16.32,45.1,19.73,66,4900,4900,0,16.5,16.5
2018-12-10 09:11:03.5021,172.8,28.2,16.5,16.32,45.1,19.72,1,696.7,29.7,28.5,16.5,16.5
2018-12-10 09:11:03.7521,172.8,28.2,16.5,16.32,45.1,19.73,2,696.6,30,28.5,16.5,16.5
2018-12-10 09:11:04.0021,172.8,28.2,16.5,16.32,45.1,19.74,65,21240,21250,0,16.5,16.5
2018-12-10 09:11:04.2522,172.8,28.2,16.5,16.32,45.1,19.72,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:04.5022,172.8,28.2,16.5,16.32,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:04.7523,172.8,28.2,16.5,16.32,45,19.73,67,26.9,26.9,0,16.5,16.5
2018-12-10 09:11:05.0023,172.8,28.2,16.5,16.32,45,19.64,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:05.2523,172.8,28.2,16.5,16.32,45.1,19.76,6,21240,26.9,3.5,16.5,16.5
2018-12-10 09:11:05.5023,172.8,28.2,16.5,16.32,45.1,19.74,7,21250,26.9,3.6,16.5,16.5
2018-12-10 09:11:05.7522,172.8,28.2,16.5,16.32,45.1,19.75,1,696.6,30,28.5,16.5,16.5
2018-12-10 09:11:06.0022,172.8,28.2,16.5,16.32,45.1,19.72,2,696.7,30,28.5,16.5,16.5
2018-12-10 09:11:06.2522,172.8,28.2,16.5,16.32,45.1,19.74,61,699.1,694.1,0,16.5,16.5
2018-12-10 09:11:06.5022,172.8,28.2,16.5,16.32,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 09:11:06.7522,172.8,28.2,16.5,16.32,45.1,19.73,64,33,33.4,0,16.5,16.5
2018-12-10 09:11:07.0022,172.8,28.2,16.5,16.32,45.1,19.71,3,696.6,30,26.5,16.5,16.5
2018-12-10 09:11:07.2522,172.8,28.2,16.5,16.32,45.1,19.73,4,696.7,30,26,16.5,16.5
2018-12-10 09:11:07.5023,172.8,28.2,16.5,16.32,45.1,19.72,65,21240,21250,0,16.5,16.5
2018-12-10 09:11:07.7523,172.8,28.2,16.5,16.32,45.1,19.72,66,4910,4910,0,16.5,16.5
2018-12-10 09:11:08.0023,172.8,28.2,16.5,16.32,45.1,19.73,1,696.6,30,28.5,16.5,16.5
2018-12-10 09:11:08.2523,172.8,28.2,16.5,16.32,45.1,19.73,2,696.7,30,28.5,16.5,16.5
2018-12-10 09:11:08.5023,172.8,28.2,16.5,16.32,45.1,19.73,65,21240,21250,0,16.5,16.5
2018-12-10 09:11:08.7523,172.8,28.2,16.5,16.32,45.1,19.74,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:09.0023,172.8,28.2,16.5,16.32,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:09.2523,172.8,28.2,16.5,16.32,45.1,19.73,67,26.9,26.9,0,16.5,16.5
2018-12-10 09:11:09.5023,172.8,28.2,16.5,16.32,45.1,19.74,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:09.7523,172.8,28.2,16.5,16.32,45.1,19.78,6,21250,26.9,3.5,16.5,16.5
2018-12-10 09:11:10.0022,172.8,28.2,16.5,16.32,45.1,19.73,7,21240,26.9,3.6,16.5,16.5
2018-12-10 09:11:10.2522,172.8,28.2,16.5,16.32,45.1,19.72,1,696.6,30,28.5,16.5,16.5
2018-12-10 09:11:10.5022,172.8,28.2,16.5,16.32,45.1,19.73,2,696.7,30,28.5,16.5,16.5
2018-12-10 09:11:10.7522,172.8,28.2,16.5,16.32,45.1,19.74,61,699.2,694.1,0,16.5,16.5
2018-12-10 09:11:11.0023,172.8,28.2,16.5,16.32,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 09:11:11.2523,172.8,28.2,16.5,16.32,45.1,19.73,64,32.9,33.3,0,16.5,16.5
2018-12-10 09:11:11.5023,172.8,28.2,16.5,16.32,45.1,19.73,3,696.6,30,26.5,16.5,16.5
2018-12-10 09:11:11.7523,172.8,28.2,16.5,16.32,45.1,19.73,4,696.7,30,26,16.5,16.5
2018-12-10 09:11:12.0023,172.8,28.2,16.5,16.32,45.1,19.74,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:12.2523,172.8,28.2,16.5,16.32,45.1,19.72,66,4900,4900,0,16.5,16.5
2018-12-10 09:11:12.5023,172.8,28.2,16.5,16.32,45.1,19.74,1,696.6,29.7,28.5,16.5,16.5
2018-12-10 09:11:12.7523,172.8,28.3,16.5,16.38,45.1,19.72,2,696.7,30,28.5,16.5,16.5
2018-12-10 09:11:13.0023,172.8,28.3,16.5,16.38,45.1,19.74,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:13.2523,172.8,28.3,16.5,16.38,45.1,19.74,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:13.5023,172.8,28.3,16.5,16.38,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:13.7523,172.8,28.3,16.5,16.38,45.1,19.73,67,27,26.9,0,16.5,16.5
2018-12-10 09:11:14.0023,172.8,28.3,16.5,16.38,45.1,19.73,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:14.2523,172.8,28.3,16.5,16.38,45.1,19.76,6,21250,27,3.5,16.5,16.5
2018-12-10 09:11:14.5023,172.8,28.3,16.5,16.38,45.1,19.72,7,21250,26.9,3.6,16.5,16.5
2018-12-10 09:11:14.7523,172.8,28.3,16.5,16.38,45.1,19.74,1,696.6,29.7,28.5,16.5,16.5
2018-12-10 09:11:15.0024,172.8,28.4,16.5,16.44,45.1,19.72,2,696.7,30,28.5,16.5,16.5
2018-12-10 09:11:15.2524,172.8,28.4,16.5,16.44,45.1,19.74,61,699.2,694.1,0,16.5,16.5
2018-12-10 09:11:15.5023,172.8,28.4,16.5,16.44,45.1,19.75,62,425,425,0,16.5,16.5
2018-12-10 09:11:15.7523,172.8,28.4,16.5,16.44,45.1,19.73,64,33.1,33.5,0,16.5,16.5
2018-12-10 09:11:16.0023,172.8,28.4,16.5,16.44,45.1,19.73,3,696.6,29.7,26.5,16.5,16.5
2018-12-10 09:11:16.2523,172.8,28.4,16.5,16.44,45.1,19.73,4,696.7,30,26,16.5,16.5
2018-12-10 09:11:16.5023,172.8,28.4,16.5,16.44,45.1,19.74,65,21240,21240,0,16.5,16.5
2018-12-10 09:11:16.7524,172.8,28.4,16.5,16.44,45.1,19.73,66,4890,4890,0,16.5,16.5
2018-12-10 09:11:17.0024,172.8,28.4,16.5,16.44,45.1,19.73,1,696.6,29.7,28.5,16.5,16.5
2018-12-10 09:11:17.2524,172.8,28.4,16.5,16.44,45.1,19.72,2,696.7,30,28.5,16.5,16.5
2018-12-10 09:11:17.5024,172.8,28.4,16.5,16.44,45.1,19.72,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:17.7524,172.8,28.4,16.5,16.44,45.1,19.73,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:18.0024,172.8,28.4,16.5,16.44,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:18.2524,172.8,28.4,16.5,16.44,45.1,19.73,67,27,26.9,0,16.5,16.5
2018-12-10 09:11:18.5024,172.8,28.4,16.5,16.44,45.1,19.74,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:18.7524,172.8,28.4,16.5,16.44,45.1,19.71,6,21250,27,3.5,16.5,16.5
2018-12-10 09:11:19.0024,172.8,28.4,16.5,16.44,45.1,19.76,7,21250,26.9,3.6,16.5,16.5
2018-12-10 09:11:19.2524,172.8,28.4,16.5,16.44,45.1,19.73,1,696.6,29.7,28.5,16.5,16.5
2018-12-10 09:11:19.5024,172.8,28.4,16.5,16.44,45.1,19.75,2,696.7,30,28.5,16.5,16.5
2018-12-10 09:11:19.7524,172.8,28.4,16.5,16.44,45.1,19.72,61,699.3,694.2,0,16.5,16.5
2018-12-10 09:11:20.0024,172.8,28.5,16.5,16.49,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 09:11:20.2524,172.8,28.5,16.5,16.49,45.1,19.73,64,33,33.4,0,16.5,16.5
2018-12-10 09:11:20.5024,172.8,28.5,16.5,16.49,45.1,19.74,3,696.8,29.7,26.5,16.5,16.5
2018-12-10 09:11:20.7524,172.8,28.6,16.5,16.55,45.1,19.72,4,696.8,30,26,16.5,16.5
2018-12-10 09:11:21.0024,172.8,28.6,16.5,16.55,45.1,19.73,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:21.2524,172.8,28.6,16.5,16.55,45.1,19.75,66,4890,4890,0,16.5,16.5
2018-12-10 09:11:21.5024,172.8,28.6,16.5,16.55,45.1,19.7,1,696.8,29.7,28.5,16.5,16.5
2018-12-10 09:11:21.7524,172.8,28.6,16.5,16.55,45.1,19.73,2,696.8,30,28.5,16.5,16.5
2018-12-10 09:11:22.0024,172.8,28.6,16.5,16.55,45.1,19.71,65,21250,21260,0,16.5,16.5
2018-12-10 09:11:22.2524,172.8,28.6,16.5,16.55,45.1,19.73,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:22.5024,172.8,28.6,16.5,16.55,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:22.7524,172.8,28.6,16.5,16.55,45.1,19.73,67,27,26.9,0,16.5,16.5
2018-12-10 09:11:23.0024,172.8,28.6,16.5,16.55,45.1,19.73,52,3.56,3.55,0,16.5,16.5
2018-12-10 09:11:23.2524,172.8,28.6,16.5,16.55,45.1,19.73,6,21260,27,3.5,16.5,16.5
2018-12-10 09:11:23.5024,172.8,28.6,16.5,16.55,45.1,19.73,7,21250,26.9,3.6,16.5,16.5
2018-12-10 09:11:23.7524,172.8,28.6,16.5,16.55,45.2,19.73,1,696.8,29.7,28.5,16.5,16.5
2018-12-10 09:11:24.0024,172.8,28.6,16.5,16.55,45.1,19.73,2,696.8,30,28.5,16.5,16.5
2018-12-10 09:11:24.2524,172.8,28.6,16.5,16.55,45.1,19.72,61,699.2,694.1,0,16.5,16.5
2018-12-10 09:11:24.5024,172.8,28.6,16.5,16.55,45.1,19.74,62,425,425,0,16.5,16.5
2018-12-10 09:11:24.7524,172.8,28.6,16.5,16.55,45.1,19.73,64,33,33.4,0,16.5,16.5
2018-12-10 09:11:25.0024,172.8,28.6,16.5,16.55,45.1,19.7,3,696.8,29.7,26.5,16.5,16.5
2018-12-10 09:11:25.2524,172.8,28.6,16.5,16.55,45.1,19.79,4,696.8,30,26,16.5,16.5
2018-12-10 09:11:25.5024,172.8,28.6,16.5,16.55,45.1,19.72,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:25.7524,172.8,28.6,16.5,16.55,45.1,19.74,66,4890,4890,0,16.5,16.5
2018-12-10 09:11:26.0024,172.8,28.6,16.5,16.55,45.1,19.72,1,696.8,29.7,28.5,16.5,16.5
2018-12-10 09:11:26.2524,172.8,28.6,16.5,16.55,45.1,19.73,2,696.8,30,28.5,16.5,16.5
2018-12-10 09:11:26.5024,172.8,28.6,16.5,16.55,45.1,19.94,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:26.7524,172.8,28.6,16.5,16.55,45.1,19.73,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:27.0024,172.8,28.6,16.5,16.55,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:27.2524,172.8,28.6,16.5,16.55,45.1,19.73,67,27,26.9,0,16.5,16.5
2018-12-10 09:11:27.5024,172.8,28.6,16.5,16.55,45.1,19.72,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:27.7524,172.8,28.6,16.5,16.55,45.1,19.74,6,21250,27,3.5,16.5,16.5
2018-12-10 09:11:28.0025,172.8,28.6,16.5,16.55,45.1,19.73,7,21250,27,3.6,16.5,16.5
2018-12-10 09:11:28.2525,172.8,28.6,16.5,16.55,45.1,19.73,1,696.8,30,28.5,16.5,16.5
2018-12-10 09:11:28.5025,172.8,28.6,16.5,16.55,45.1,19.74,2,696.7,30.1,28.5,16.5,16.5
2018-12-10 09:11:28.7525,172.8,28.6,16.5,16.55,45.1,19.73,61,699.3,694.2,0,16.5,16.5
2018-12-10 09:11:29.0025,172.8,28.6,16.5,16.55,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 09:11:29.2525,172.8,28.6,16.5,16.55,45.1,19.73,64,33.1,33.5,0,16.5,16.5
2018-12-10 09:11:29.5025,172.8,28.6,16.5,16.55,45.1,19.73,3,696.8,30,26.5,16.5,16.5
2018-12-10 09:11:29.7525,172.8,28.6,16.5,16.55,45.1,19.79,4,696.7,30.1,26,16.5,16.5
2018-12-10 09:11:30.0025,172.8,28.6,16.5,16.55,45.1,19.73,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:30.2525,172.8,28.6,16.5,16.55,45.1,19.73,66,4890,4890,0,16.5,16.5
2018-12-10 09:11:30.5025,172.8,28.6,16.5,16.55,45.1,19.73,1,696.8,30,28.5,16.5,16.5
2018-12-10 09:11:30.7525,172.8,28.6,16.5,16.55,45.1,19.74,2,696.7,30.1,28.5,16.5,16.5
2018-12-10 09:11:31.0025,172.8,28.6,16.5,16.55,45.1,19.73,65,21260,21260,0,16.5,16.5
2018-12-10 09:11:31.2525,172.8,28.6,16.5,16.55,45.1,19.73,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:31.5025,172.8,28.6,16.5,16.55,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:31.7525,172.8,28.6,16.5,16.55,45.1,19.73,67,27,27,0,16.5,16.5
2018-12-10 09:11:32.0025,172.8,28.6,16.5,16.55,45.1,19.73,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:32.2525,172.8,28.6,16.5,16.55,45.1,19.73,6,21260,27,3.5,16.5,16.5
2018-12-10 09:11:32.5025,172.8,28.6,16.5,16.55,45.1,19.73,7,21250,27,3.6,16.5,16.5
2018-12-10 09:11:32.7525,172.8,28.6,16.5,16.55,45.1,19.69,1,696.8,30,28.5,16.5,16.5
2018-12-10 09:11:33.0026,172.8,28.6,16.5,16.55,45.1,19.74,2,696.7,30.1,28.5,16.5,16.5
2018-12-10 09:11:33.2526,172.8,28.6,16.5,16.55,45.1,19.73,61,699.3,694.2,0,16.5,16.5
2018-12-10 09:11:33.5026,172.8,28.6,16.5,16.55,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 09:11:33.7526,172.8,28.6,16.5,16.55,45.1,19.73,64,33.1,33.5,0,16.5,16.5
2018-12-10 09:11:34.0025,172.8,28.6,16.5,16.55,45.1,19.73,3,696.8,30,26.5,16.5,16.5
2018-12-10 09:11:34.2525,172.8,28.6,16.5,16.55,45.1,19.79,4,696.8,30,26,16.5,16.5
2018-12-10 09:11:34.5025,172.8,28.6,16.5,16.55,45.1,19.72,65,21250,21260,0,16.5,16.5
2018-12-10 09:11:34.7525,172.8,28.6,16.5,16.55,45.1,19.72,66,4900,4900,0,16.5,16.5
2018-12-10 09:11:35.0025,172.8,28.6,16.5,16.55,45.1,19.73,1,696.8,29.8,28.5,16.5,16.5
2018-12-10 09:11:35.2525,172.8,28.6,16.5,16.55,45.1,19.72,2,696.8,30,28.5,16.5,16.5
2018-12-10 09:11:35.5025,172.8,28.6,16.5,16.55,45.1,19.74,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:35.7525,172.8,28.6,16.5,16.55,45.1,19.73,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:36.0025,172.8,28.6,16.5,16.55,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:36.2526,172.8,28.6,16.5,16.55,45.1,19.73,67,27.1,27,0,16.5,16.5
2018-12-10 09:11:36.5026,172.8,28.6,16.5,16.55,45.1,19.73,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:36.7526,172.8,28.6,16.5,16.55,45.1,19.73,6,21260,27.1,3.5,16.5,16.5
2018-12-10 09:11:37.0026,172.8,28.6,16.5,16.55,45.1,19.73,7,21260,27,3.6,16.5,16.5
2018-12-10 09:11:37.2526,172.8,28.6,16.5,16.55,45.1,19.72,1,696.8,29.8,28.5,16.5,16.5
2018-12-10 09:11:37.5025,172.8,28.6,16.5,16.55,45.1,19.73,2,696.8,30,28.5,16.5,16.5
2018-12-10 09:11:37.7525,172.8,28.6,16.5,16.55,45.1,19.73,61,699.4,694.3,0,16.5,16.5
2018-12-10 09:11:38.0025,172.8,28.6,16.5,16.55,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 09:11:38.2526,172.8,28.6,16.5,16.55,45.1,19.73,64,33.1,33.5,0,16.5,16.5
2018-12-10 09:11:38.5026,172.8,28.6,16.5,16.55,45.1,19.73,3,696.8,29.8,26.5,16.5,16.5
2018-12-10 09:11:38.7526,172.8,28.6,16.5,16.55,45.1,19.78,4,696.8,30,26,16.5,16.5
2018-12-10 09:11:39.0026,172.8,28.6,16.5,16.55,45.2,19.72,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:39.2526,172.8,28.6,16.5,16.55,45.2,19.76,66,4900,4900,0,16.5,16.5
2018-12-10 09:11:39.5026,172.8,28.6,16.5,16.55,45.1,19.73,1,696.8,29.8,28.5,16.5,16.5
2018-12-10 09:11:39.7526,172.8,28.6,16.5,16.55,45.1,19.72,2,696.8,30,28.5,16.5,16.5
2018-12-10 09:11:40.0026,172.8,28.6,16.5,16.55,45.1,19.74,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:40.2526,172.8,28.6,16.5,16.55,45.1,19.73,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:40.5026,172.8,28.6,16.5,16.55,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:40.7526,172.8,28.6,16.5,16.55,45.1,19.73,67,27.1,27,0,16.5,16.5
2018-12-10 09:11:41.0026,172.8,28.6,16.5,16.55,45.1,19.74,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:41.2526,172.8,28.6,16.5,16.55,45.1,19.73,6,21240,27.1,3.5,16.5,16.5
2018-12-10 09:11:41.5026,172.8,28.6,16.5,16.55,45.1,19.72,7,21240,27,3.6,16.5,16.5
2018-12-10 09:11:41.7526,172.8,28.6,16.5,16.55,45.1,19.74,1,696.9,29.7,28.5,16.5,16.5
2018-12-10 09:11:42.0026,172.8,28.6,16.5,16.55,45.1,19.73,2,696.9,30.1,28.5,16.5,16.5
2018-12-10 09:11:42.2526,172.8,28.6,16.5,16.55,45.1,19.73,61,699.5,694.3,0,16.5,16.5
2018-12-10 09:11:42.5026,172.8,28.6,16.5,16.55,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 09:11:42.7526,172.8,28.6,16.5,16.55,45,19.73,64,33,33.4,0,16.5,16.5
2018-12-10 09:11:43.0026,172.8,28.6,16.5,16.55,45.1,19.71,3,696.9,29.7,26.5,16.5,16.5
2018-12-10 09:11:43.2526,172.8,28.6,16.5,16.55,45.1,19.72,4,696.9,30.1,26,16.5,16.5
2018-12-10 09:11:43.5026,172.8,28.6,16.5,16.55,45.1,19.74,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:43.7527,172.8,28.7,16.5,16.61,45.1,19.74,66,4900,4900,0,16.5,16.5
2018-12-10 09:11:44.0027,172.8,28.7,16.5,16.61,45.1,19.71,1,696.9,29.7,28.5,16.5,16.5
2018-12-10 09:11:44.2527,172.8,28.7,16.5,16.61,45.1,19.75,2,696.9,30.1,28.5,16.5,16.5
2018-12-10 09:11:44.5027,172.8,28.7,16.5,16.61,45.1,19.72,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:44.7526,172.8,28.7,16.5,16.61,45.1,19.73,51,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:45.0026,172.8,28.7,16.5,16.61,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:45.2526,172.8,28.7,16.5,16.61,45.2,19.73,67,27.1,27,0,16.5,16.5
2018-12-10 09:11:45.5026,172.8,28.7,16.5,16.61,45.1,19.75,52,3.56,3.55,0,16.5,16.5
2018-12-10 09:11:45.7526,172.8,28.7,16.5,16.61,45.1,19.73,6,21250,27.1,3.5,16.5,16.5
2018-12-10 09:11:46.0026,172.8,28.7,16.5,16.61,45.1,19.73,7,21250,27,3.6,16.5,16.5
2018-12-10 09:11:46.2527,172.8,28.7,16.5,16.61,45.1,19.74,1,696.9,29.7,28.5,16.5,16.5
2018-12-10 09:11:46.5027,172.8,28.7,16.5,16.61,45.1,19.73,2,696.9,30.1,28.5,16.5,16.5
2018-12-10 09:11:46.7527,172.8,28.7,16.5,16.61,45.1,19.73,61,699.4,694.3,0,16.5,16.5
2018-12-10 09:11:47.0027,172.8,28.7,16.5,16.61,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 09:11:47.2527,172.8,28.7,16.5,16.61,45.1,19.73,64,33,33.4,0,16.5,16.5
2018-12-10 09:11:47.5027,172.8,28.7,16.5,16.61,45.1,19.73,3,696.9,29.7,26.5,16.5,16.5
2018-12-10 09:11:47.7527,172.8,28.7,16.5,16.61,45.1,19.73,4,696.9,30.1,26,16.5,16.5
2018-12-10 09:11:48.0027,172.8,28.7,16.5,16.61,45.1,19.75,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:48.2527,172.8,28.7,16.5,16.61,45.1,19.74,66,4900,4900,0,16.5,16.5
2018-12-10 09:11:48.5027,172.8,28.7,16.5,16.61,45.1,19.72,1,696.9,29.7,28.5,16.5,16.5
2018-12-10 09:11:48.7526,172.8,28.7,16.5,16.61,45.1,19.73,2,696.9,30.1,28.5,16.5,16.5
2018-12-10 09:11:49.0026,172.8,28.8,16.5,16.67,45.1,19.72,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:49.2526,172.8,28.8,16.5,16.67,45.1,19.73,51,3.56,3.55,0,16.5,16.5
2018-12-10 09:11:49.5026,172.8,28.8,16.5,16.67,45.1,19.73,63,50,50,0,16.5,16.5
2018-12-10 09:11:49.7527,172.8,28.8,16.5,16.67,45.1,19.75,67,27.1,27,0,16.5,16.5
2018-12-10 09:11:50.0027,172.8,28.8,16.5,16.67,45.1,19.73,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:50.2527,172.8,28.8,16.5,16.67,45.1,19.73,6,21250,27.1,3.5,16.5,16.5
2018-12-10 09:11:50.5027,172.8,28.8,16.5,16.67,45.1,19.73,7,21250,27,3.6,16.5,16.5
2018-12-10 09:11:50.7527,172.8,28.8,16.5,16.67,45.1,19.71,1,697,29.7,28.5,16.5,16.5
2018-12-10 09:11:51.0027,172.8,28.8,16.5,16.67,45.1,19.73,2,696.9,30.1,28.5,16.5,16.5
2018-12-10 09:11:51.2527,172.8,28.8,16.5,16.67,45.2,19.73,61,699.6,694.4,0,16.5,16.5
2018-12-10 09:11:51.5027,172.8,28.8,16.5,16.67,45.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 09:11:51.7527,172.8,28.8,16.5,16.67,45.1,19.73,64,33,33.4,0,16.5,16.5
2018-12-10 09:11:52.0027,172.8,28.8,16.5,16.67,45.1,19.73,3,697,29.7,26.5,16.5,16.5
2018-12-10 09:11:52.2528,172.8,28.8,16.5,16.67,45.1,19.78,4,696.9,30.1,26,16.5,16.5
2018-12-10 09:11:52.5028,172.8,28.8,16.5,16.67,45.1,19.75,65,21250,21250,0,16.5,16.5
2018-12-10 09:11:52.7527,172.8,28.8,16.5,16.67,45.1,19.72,66,4890,4890,0,16.5,16.5
2018-12-10 09:11:53.0027,172.8,28.8,16.5,16.67,45.1,19.73,1,697,29.7,28.5,16.5,16.5
2018-12-10 09:11:53.2527,172.8,28.8,16.5,16.67,45.1,19.73,2,696.9,30.1,28.5,16.5,16.5
2018-12-10 09:11:53.5027,172.8,28.8,16.5,16.67,45.1,19.73,65,21260,21260,0,16.5,16.5
2018-12-10 09:11:53.7528,172.8,28.9,16.5,16.72,45.1,19.71,51,3.56,3.55,0,16.5,16.5
2018-12-10 09:11:54.0028,172.8,28.9,16.5,16.72,45.1,19.72,63,50,50,0,16.5,16.5
2018-12-10 09:11:54.2528,172.8,28.9,16.5,16.72,45.1,19.72,67,27.1,27,0,16.5,16.5
2018-12-10 09:11:54.5028,172.8,28.9,16.5,16.72,45.1,19.73,52,3.56,3.54,0,16.5,16.5
2018-12-10 09:11:54.7528,172.8,28.9,16.75,16.72,45.1,19.73,6,21260,27.1,3.5,16.5,16.5
2018-12-10 09:11:55.0028,172.8,28.9,16.75,16.72,45.1,19.73,7,21260,27,3.6,16.5,16.5
2018-12-10 09:11:55.2528,172.8,28.9,16.75,16.72,45.1,19.73,1,697,29.7,28.5,16.5,16.5
2018-12-10 09:11:55.5028,172.8,28.9,16.75,16.72,45.1,19.73,2,696.9,30.1,28.5,16.5,16.5
2018-12-10 09:11:55.7528,172.8,29,16.75,16.78,45.2,19.73,61,699.6,694.4,0,16.5,16.5
2018-12-10 09:11:56.0028,172.8,29,16.75,16.78,45.1,19.73,62,425,425,0,17,16.5
2018-12-10 09:11:56.2528,172.8,29,16.75,16.78,45.1,19.8,64,33,33.4,0,17,16.5
2018-12-10 09:11:56.5028,172.8,29,16.75,16.78,45.1,19.74,3,697,29.7,26.5,17,16.5
2018-12-10 09:11:56.7528,172.8,29,16.75,16.78,45.1,19.73,4,697.1,30.1,26,17,16.5
2018-12-10 09:11:57.0028,172.8,29,16.75,16.78,45.1,19.73,65,21250,21260,0,17,16.5
2018-12-10 09:11:57.2528,172.8,29,16.75,16.78,45.1,19.73,66,4900,4900,0,17,16.5
2018-12-10 09:11:57.5028,172.8,29,16.75,16.78,45.1,19.73,1,697,29.7,28.5,17,16.5
2018-12-10 09:11:57.7528,172.8,29,16.75,16.78,45.1,19.73,2,697.1,30.1,28.5,17,16.5
2018-12-10 09:11:58.0028,172.8,29,16.75,16.78,45.1,19.73,65,21240,21260,0,17,16.5
2018-12-10 09:11:58.2527,172.8,29,16.75,16.78,45.1,19.73,51,3.56,3.55,0,17,16.5
2018-12-10 09:11:58.5027,172.8,29,16.75,16.78,45.1,19.73,63,50,50,0,17,16.5
2018-12-10 09:11:58.7527,172.8,29,16.75,16.78,45.1,19.74,67,27.1,27,0,17,16.5
2018-12-10 09:11:59.0028,172.8,29,16.75,16.78,45.1,19.73,52,3.56,3.55,0,17,16.5
2018-12-10 09:11:59.2528,172.8,29,16.75,16.78,45.1,19.72,6,21240,27.1,3.5,17,16.5
2018-12-10 09:11:59.5028,172.8,29,16.75,16.78,45.1,19.73,7,21260,27,3.6,17,16.5
2018-12-10 09:11:59.7528,172.8,29,16.75,16.78,45.1,19.74,1,697,29.7,28.5,17,16.5
2018-12-10 09:12:00.0028,172.8,29,16.75,16.78,45.1,19.73,2,697.1,30.1,28.5,17,16.5
2018-12-10 09:12:00.2528,172.8,29,16.75,16.78,45.1,19.7,61,699.6,694.6,0,17,16.5
2018-12-10 09:12:00.5028,172.8,29,16.75,16.78,45.1,19.74,62,425,425,0,17,16.5
2018-12-10 09:12:00.7528,172.8,29,16.75,16.78,45.1,19.74,64,33,33.4,0,17,16.5
2018-12-10 09:12:01.0028,172.8,29,16.75,16.78,45.1,19.72,3,697,29.7,26.5,17,16.5
2018-12-10 09:12:01.2528,172.8,29,16.75,16.78,45.1,19.74,4,697.1,30.1,26,17,16.5
2018-12-10 09:12:01.5028,172.8,29,16.75,16.78,45.1,19.75,65,21230,21260,0,17,16.5
2018-12-10 09:12:01.7528,172.8,29,16.75,16.78,45.1,19.73,66,4910,4910,0,17,16.5
2018-12-10 09:12:02.0028,172.8,29,16.75,16.78,45.1,19.73,1,697,29.7,28.5,17,16.5
2018-12-10 09:12:02.2528,172.8,29,16.75,16.78,45.1,19.74,2,697.1,30.1,28.5,17,16.5
2018-12-10 09:12:02.5028,172.8,29,16.75,16.78,45.1,19.73,65,21220,21260,0,17,16.5
2018-12-10 09:12:02.7528,172.8,29,16.75,16.78,45.1,19.73,51,3.56,3.55,0,17,16.5
2018-12-10 09:12:03.0028,172.8,29,16.75,16.78,45.1,19.73,63,50,50,0,17,16.5
2018-12-10 09:12:03.2528,172.8,29,16.75,16.78,45.1,19.74,67,27.1,27.1,0,17,16.5
2018-12-10 09:12:03.5028,172.8,29,16.75,16.78,45.1,19.7,52,3.56,3.55,0,17,16.5
2018-12-10 09:12:03.7528,172.8,29,16.75,16.78,45.1,19.73,6,21220,27.1,3.5,17,16.5
2018-12-10 09:12:04.0028,172.8,29,16.75,16.78,45.1,19.71,7,21250,27.1,3.6,17,16.5
2018-12-10 09:12:04.2529,172.8,29,16.75,16.78,45.1,19.73,1,697.1,29.7,28.5,17,16.5
2018-12-10 09:12:04.5029,172.8,29,16.75,16.78,45.1,19.74,2,697.1,30.1,28.5,17,16.5
2018-12-10 09:12:04.7529,172.8,29,16.75,16.78,45.1,19.73,61,699.6,694.5,0,17,16.5
2018-12-10 09:12:05.0029,172.8,29,17,16.78,45.1,19.74,62,425,425,0,17,16.5
2018-12-10 09:12:05.2529,172.8,29,17,16.78,45.1,19.73,64,32.9,33.4,0,17,16.5
2018-12-10 09:12:05.5029,172.8,29,17,16.78,45.1,19.73,3,697.1,29.7,26.5,17,16.5
2018-12-10 09:12:05.7529,172.8,29,17,16.78,45.1,19.73,4,697.1,30.1,26,17,16.5
2018-12-10 09:12:06.0029,172.8,29,17,16.78,45.1,19.73,65,21210,21250,0,17,16.5
2018-12-10 09:12:06.2528,172.8,29,17,16.78,45.1,19.74,66,4910,4910,0,17,16.5
2018-12-10 09:12:06.5028,172.8,29,17,16.78,45.1,19.73,1,697.1,29.7,28.5,17,16.5
2018-12-10 09:12:06.7528,172.8,29,17,16.78,45.1,19.73,2,697.1,30.1,28.5,17,16.5
2018-12-10 09:12:07.0028,172.8,29,17,16.78,45.1,19.74,65,21210,21240,0,17,16.5
2018-12-10 09:12:07.2528,172.8,29,17,16.78,45,19.74,51,3.56,3.55,0,17,16.5
2018-12-10 09:12:07.5028,172.8,29,17,16.78,45.1,19.74,63,50,50,0,17,16.5
2018-12-10 09:12:07.7528,172.8,29,17,16.78,45.1,19.74,67,27.1,27.1,0,17,16.5
2018-12-10 09:12:08.0029,172.8,29,17,16.78,45.1,19.73,52,3.56,3.55,0,17,16.5
2018-12-10 09:12:08.2529,172.8,29,17,16.78,45.1,19.74,6,21210,27.1,3.5,17,16.5
2018-12-10 09:12:08.5029,172.8,29,17,16.78,45.1,19.73,7,21240,27.1,3.6,17,16.5
2018-12-10 09:12:08.7529,172.8,29,17,16.78,45.1,19.73,1,697.1,29.7,28.5,17,16.5
2018-12-10 09:12:09.0029,172.8,29,17,16.78,45.1,19.73,2,697.1,30.1,28.5,17,16.5
2018-12-10 09:12:09.2529,172.8,29,17,16.78,45.1,19.73,61,699.6,694.5,0,17,16.5
2018-12-10 09:12:09.5029,172.8,29,17,16.78,45.1,19.73,62,425,425,0,17,16.5
2018-12-10 09:12:09.7529,172.8,29,17,16.78,45.1,19.73,64,32.9,33.4,0,17,16.5
2018-12-10 09:12:10.0029,172.8,29,17,16.78,45.1,19.73,3,697.1,29.7,26.5,17,16.5
2018-12-10 09:12:10.2529,172.8,29,17,16.78,45.1,19.73,4,697.1,30.1,26,17,16.5
2018-12-10 09:12:10.5029,172.8,29,17,16.78,45.1,19.73,65,21210,21230,0,17,17
2018-12-10 09:12:10.7529,172.8,29,17,16.78,45.1,19.73,66,4900,4900,0,17,17
2018-12-10 09:12:11.0029,172.8,29,17,16.78,45.1,19.73,1,697.2,29.7,28.5,17,17
2018-12-10 09:12:11.2529,172.8,29,17,16.78,45.1,19.74,2,697.3,30.1,28.5,17,17
2018-12-10 09:12:11.5029,172.8,29,17,16.78,45.1,19.73,65,21210,21230,0,17,17
2018-12-10 09:12:11.7529,172.8,29,17,16.78,45.1,19.7,51,3.56,3.54,0,17,17
2018-12-10 09:12:12.0029,172.8,29,17,16.78,45.1,19.71,63,50,50,0,17,17
2018-12-10 09:12:12.2530,172.8,29,17,16.78,45.1,19.71,67,27.2,27.1,0,17,17
2018-12-10 09:12:12.5030,172.8,29,17,16.78,45.1,19.71,52,3.56,3.55,0,17,17
2018-12-10 09:12:12.7530,172.8,29,17,16.78,45.1,19.73,6,21210,27.2,3.5,17,17
2018-12-10 09:12:13.0030,172.8,29,17,16.78,45.1,19.73,7,21230,27.1,3.6,17,17
2018-12-10 09:12:13.2530,172.8,29,17,16.78,45.1,19.73,1,697.2,29.7,28.5,17,17
2018-12-10 09:12:13.5030,172.8,29,17,16.78,45.1,19.73,2,697.3,30.1,28.5,17,17
2018-12-10 09:12:13.7530,172.8,29,17,16.78,45.1,19.73,61,699.6,694.6,0,17,17
2018-12-10 09:12:14.0030,172.8,29,17,16.78,45.1,19.73,62,425,425,0,17,17
2018-12-10 09:12:14.2530,172.8,29,17,16.78,45.1,19.73,64,33,33.4,0,17,17
2018-12-10 09:12:14.5030,172.8,29,17,16.78,45.1,19.73,3,697.2,29.7,26.5,17,17
2018-12-10 09:12:14.7530,172.8,29,17,16.78,45.1,19.73,4,697.3,30.1,26,17,17
2018-12-10 09:12:15.0030,172.8,29,17,16.78,45.1,19.74,65,21210,21230,0,17,17
2018-12-10 09:12:15.2530,172.8,29,17,16.78,45.1,19.73,66,4890,4900,0,17,17
2018-12-10 09:12:15.5030,172.8,29,17,16.78,45.1,19.72,1,697.2,29.7,28.5,17,17
2018-12-10 09:12:15.7530,172.8,29.1,17,16.84,45.1,19.73,2,697.3,30.1,28.5,17,17
2018-12-10 09:12:16.0030,172.8,29.1,17,16.84,45.1,19.73,65,21210,21230,0,17,17
2018-12-10 09:12:16.2530,172.8,29.1,17,16.84,45.1,19.73,51,3.56,3.54,0,17,17
2018-12-10 09:12:16.5030,172.8,29.1,17,16.84,45.1,19.72,63,50,50,0,17,17
2018-12-10 09:12:16.7530,172.8,29.1,17,16.84,45.1,19.75,67,27.2,27.1,0,17,17
2018-12-10 09:12:17.0030,172.8,29.1,17,16.84,45.1,19.73,52,3.56,3.55,0,17,17
2018-12-10 09:12:17.2530,172.8,29.1,17,16.84,45.1,19.73,6,21220,27.2,3.5,17,17
2018-12-10 09:12:17.5030,172.8,29.1,17,16.84,45.1,19.73,7,21220,27.1,3.6,17,17
2018-12-10 09:12:17.7530,172.8,29.1,17,16.84,45,19.73,1,697.2,29.7,28.5,17,17
2018-12-10 09:12:18.0030,172.8,29.1,17,16.84,45,19.73,2,697.3,30,28.5,17,17
2018-12-10 09:12:18.2530,172.8,29.1,17,16.84,45,19.73,61,699.8,694.6,0,17,17
2018-12-10 09:12:18.5030,172.8,29.1,17,16.84,45.1,19.72,62,425,425,0,17,17
2018-12-10 09:12:18.7530,172.8,29.1,17,16.84,45.1,19.73,64,33,33.4,0,17,17
2018-12-10 09:12:19.0030,172.8,29.1,17,16.84,45.1,19.73,3,697.2,29.7,26.5,17,17
2018-12-10 09:12:19.2530,172.8,29.1,17,16.84,45.1,19.72,4,697.3,30,26,17,17
2018-12-10 09:12:19.5030,172.8,29.1,17,16.84,45.1,19.74,65,21240,21250,0,17,17
2018-12-10 09:12:19.7530,172.8,29.1,17,16.84,45.1,19.73,66,4910,4910,0,17,17
2018-12-10 09:12:20.0030,172.8,29.1,17,16.84,45.1,19.72,1,697.2,29.7,28.5,17,17
2018-12-10 09:12:20.2530,172.8,29.1,17,16.84,45.1,19.72,2,697.3,30,28.5,17,17
2018-12-10 09:12:20.5030,172.8,29.1,17,16.84,45.1,19.72,65,21240,21250,0,17,17
2018-12-10 09:12:20.7530,172.8,29.1,17,16.84,45.1,19.71,51,3.56,3.55,0,17,17
2018-12-10 09:12:21.0030,172.8,29.1,17,16.84,45.1,19.72,63,50,50,0,17,17
2018-12-10 09:12:21.2530,172.8,29.1,17,16.84,45.1,19.72,67,27.2,27.1,0,17,17
2018-12-10 09:12:21.5030,172.8,29.1,17,16.84,45.1,19.73,52,3.56,3.55,0,17,17
2018-12-10 09:12:21.7531,172.8,29.1,17,16.84,45.1,19.74,6,21240,27.2,3.5,17,17
2018-12-10 09:12:22.0031,172.8,29.1,17,16.84,45.1,19.73,7,21250,27.1,3.6,17,17
2018-12-10 09:12:22.2531,172.8,29.1,17,16.84,45.1,19.73,1,697.2,29.7,28.5,17,17
2018-12-10 09:12:22.5031,172.8,29.1,17,16.84,45,19.73,2,697.3,30,28.5,17,17
2018-12-10 09:12:22.7530,172.8,29.1,17,16.84,45.1,19.73,61,699.8,694.7,0,17,17
2018-12-10 09:12:23.0030,172.8,29.2,17,16.9,45.1,19.72,62,425,425,0,17,17
2018-12-10 09:12:23.2530,172.8,29.2,17,16.9,45.1,19.73,64,33,33.4,0,17,17
2018-12-10 09:12:23.5030,172.8,29.2,17,16.9,45.1,19.72,3,697.2,29.7,26.5,17,17
2018-12-10 09:12:23.7530,172.8,29.2,17,16.9,45.1,19.73,4,697.3,30,26,17,17
2018-12-10 09:12:24.0030,172.8,29.2,17,16.9,45,19.71,65,21240,21250,0,17,17
2018-12-10 09:12:24.2531,172.8,29.2,17,16.9,45.1,19.73,66,4910,4910,0,17,17
2018-12-10 09:12:24.5031,172.8,29.2,17,16.9,45.1,19.73,1,697.2,29.7,28.5,17,17
2018-12-10 09:12:24.7531,172.8,29.2,17,16.9,45.1,19.73,2,697.3,30,28.5,17,17
2018-12-10 09:12:25.0031,172.8,29.2,17,16.9,45.1,19.73,65,21250,21250,0,17,17
2018-12-10 09:12:25.2531,172.8,29.2,17,16.9,45.1,19.73,51,3.56,3.55,0,17,17
2018-12-10 09:12:25.5031,172.8,29.2,17,16.9,45.1,19.73,63,50,50,0,17,17
2018-12-10 09:12:25.7531,172.8,29.2,17,16.9,45.1,19.69,67,27.2,27.1,0,17,17
2018-12-10 09:12:26.0031,172.8,29.2,17,16.9,45.1,19.78,52,3.56,3.55,0,17,17
2018-12-10 09:12:26.2531,172.8,29.2,17,16.9,45.1,19.72,6,21250,27.2,3.5,17,17
2018-12-10 09:12:26.5031,172.8,29.2,17,16.9,45.1,19.73,7,21250,27.1,3.6,17,17
2018-12-10 09:12:26.7531,172.8,29.2,17,16.9,45.1,19.73,1,697.3,29.7,28.5,17,17
2018-12-10 09:12:27.0031,172.8,29.2,17,16.9,45.1,19.73,2,697.4,30,28.5,17,17
2018-12-10 09:12:27.2531,172.8,29.2,17,16.9,45.1,19.72,61,699.9,694.7,0,17,17
2018-12-10 09:12:27.5031,172.8,29.2,17,16.9,45.1,19.73,62,425,425,0,17,17
2018-12-10 09:12:27.7531,172.8,29.2,17,16.9,45.2,19.73,64,33,33.4,0,17,17
2018-12-10 09:12:28.0031,172.8,29.2,17,16.9,45.1,19.73,3,697.3,29.7,26.5,17,17
2018-12-10 09:12:28.2531,172.8,29.2,17,16.9,45.1,19.73,4,697.4,30,26,17,17
2018-12-10 09:12:28.5031,172.8,29.2,17,16.9,45.1,19.75,65,21260,21260,0,17,17
2018-12-10 09:12:28.7531,172.8,29.2,17,16.9,45.1,19.73,66,4900,4910,0,17,17
2018-12-10 09:12:29.0031,172.8,29.4,17,17.01,45.1,19.73,1,697.3,29.7,28.5,17,17
2018-12-10 09:12:29.2531,172.8,29.4,17,17.01,45.1,19.73,2,697.4,30,28.5,17,17
2018-12-10 09:12:29.5031,172.8,29.4,17,17.01,45.1,19.73,65,21250,21250,0,17,17
2018-12-10 09:12:29.7531,172.8,29.4,17,17.01,45.1,19.73,51,3.56,3.55,0,17,17
2018-12-10 09:12:30.0031,172.8,29.4,17,17.01,45.1,19.73,63,50,50,0,17,17
2018-12-10 09:12:30.2531,172.8,29.4,17,17.01,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-10 09:12:30.5031,172.8,29.4,17,17.01,45.1,19.74,52,3.56,3.55,0,17,17
2018-12-10 09:12:30.7531,172.8,29.6,17,17.13,45.1,19.71,6,21250,27.2,3.5,17,17
2018-12-10 09:12:31.0031,172.8,29.6,17,17.13,45.1,19.73,7,21250,27.1,3.6,17,17
2018-12-10 09:12:31.2531,172.8,29.6,17,17.13,45.1,19.73,1,697.3,29.7,28.5,17,17
2018-12-10 09:12:31.5031,172.8,29.6,17,17.13,45.1,19.73,2,697.4,30,28.5,17,17
2018-12-10 09:12:31.7531,172.8,29.6,17,17.13,45.1,19.73,61,699.9,694.8,0,17,17
2018-12-10 09:12:32.0031,172.8,29.6,17,17.13,45.1,19.73,62,425,425,0,17,17
2018-12-10 09:12:32.2531,172.8,29.6,17,17.13,45.1,19.73,64,33.1,33.5,0,17,17
2018-12-10 09:12:32.5031,172.8,29.6,17,17.13,45.1,19.73,3,697.4,29.7,26.5,17,17
2018-12-10 09:12:32.7531,172.8,29.6,17,17.13,45.1,19.73,4,697.3,30,26,17,17
2018-12-10 09:12:33.0032,172.8,29.6,17,17.13,45.1,19.69,65,21260,21260,0,17,17
2018-12-10 09:12:33.2532,172.8,29.6,17,17.13,45.1,19.72,66,4910,4910,0,17,17
2018-12-10 09:12:33.5032,172.8,29.6,17,17.13,45.2,19.74,1,697.4,29.7,28.5,17,17
2018-12-10 09:12:33.7532,172.8,29.6,17,17.13,45.2,19.73,2,697.3,30,28.5,17,17
2018-12-10 09:12:34.0032,172.8,29.6,17,17.13,45.1,19.72,65,21250,21260,0,17,17
2018-12-10 09:12:34.2532,172.8,29.6,17,17.13,45.1,19.72,51,3.56,3.55,0,17,17
2018-12-10 09:12:34.5032,172.8,29.6,17,17.13,45.1,19.73,63,50,50,0,17,17
2018-12-10 09:12:34.7532,172.8,29.6,17,17.13,45.1,19.71,67,27.2,27.1,0,17,17
2018-12-10 09:12:35.0032,172.8,29.6,17,17.13,45.1,19.74,52,3.56,3.55,0,17,17
2018-12-10 09:12:35.2532,172.8,29.6,17,17.13,45.1,19.73,6,21260,27.2,3.5,17,17
2018-12-10 09:12:35.5032,172.8,29.6,17,17.13,45.1,19.72,7,21260,27.1,3.6,17,17
2018-12-10 09:12:35.7532,172.8,29.6,17,17.13,45.1,19.74,1,697.4,29.7,28.5,17,17
2018-12-10 09:12:36.0032,172.8,29.6,17,17.13,45.1,19.73,2,697.3,30,28.5,17,17
2018-12-10 09:12:36.2532,172.8,29.6,17,17.13,45.1,19.73,61,699.9,694.8,0,17,17
2018-12-10 09:12:36.5032,172.8,29.6,17,17.13,45.1,19.73,62,425,425,0,17,17
2018-12-10 09:12:36.7532,172.8,29.6,17,17.13,45.1,19.74,64,33,33.4,0,17,17
2018-12-10 09:12:37.0032,172.8,29.6,17,17.13,45.1,19.73,3,697.4,29.7,26.5,17,17
2018-12-10 09:12:37.2532,172.8,29.6,17,17.13,45.1,19.73,4,697.3,30,26,17,17
2018-12-10 09:12:37.5032,172.8,29.6,17,17.13,45.1,19.73,65,21250,21250,0,17,17
2018-12-10 09:12:37.7532,172.8,29.6,17,17.13,45.1,19.73,66,4910,4910,0,17,17
2018-12-10 09:12:38.0032,172.8,29.6,17,17.13,45.1,19.73,1,697.4,29.7,28.5,17,17
2018-12-10 09:12:38.2532,172.8,29.6,17,17.13,45.1,19.73,2,697.3,30,28.5,17,17
2018-12-10 09:12:38.5032,172.8,29.6,17,17.13,45.1,19.73,65,21250,21250,0,17,17
2018-12-10 09:12:38.7532,172.8,29.6,17,17.13,45.1,19.69,51,3.56,3.55,0,17,17
2018-12-10 09:12:39.0032,172.8,29.6,17,17.13,45.1,19.69,63,50,50,0,17,17
2018-12-10 09:12:39.2532,172.8,29.6,17,17.13,45.1,19.74,67,27.2,27.1,0,17,17
2018-12-10 09:12:39.5032,172.8,29.6,17,17.13,45.1,19.71,52,3.56,3.55,0,17,17
2018-12-10 09:12:39.7532,172.8,29.6,17,17.13,45.1,19.73,6,21250,27.2,3.5,17,17
2018-12-10 09:12:40.0032,172.8,29.6,17,17.13,45.1,19.72,7,21250,27.1,3.6,17,17
2018-12-10 09:12:40.2532,172.8,29.6,17,17.13,45.1,19.73,1,697.5,29.7,28.5,17,17
2018-12-10 09:12:40.5033,172.8,29.6,17,17.13,45.1,19.73,2,697.5,30,28.5,17,17
2018-12-10 09:12:40.7533,172.8,29.6,17,17.13,45.1,19.73,61,700,694.9,0,17,17
2018-12-10 09:12:41.0033,172.8,29.6,17,17.13,45.1,19.73,62,425,425,0,17,17
2018-12-10 09:12:41.2533,172.8,29.6,17,17.13,45.1,19.73,64,33,33.3,0,17,17
2018-12-10 09:12:41.5033,172.8,29.6,17,17.13,45.1,19.73,3,697.5,29.7,26.5,17,17
2018-12-10 09:12:41.7532,172.8,29.6,17,17.13,45.1,19.73,4,697.5,30,26,17,17
2018-12-10 09:12:42.0032,172.8,29.6,17,17.13,45.1,19.74,65,21260,21260,0,17,17
2018-12-10 09:12:42.2532,172.8,29.6,17,17.13,45.1,19.73,66,4910,4910,0,17,17
2018-12-10 09:12:42.5033,172.8,29.6,17,17.13,45.1,19.74,1,697.5,29.7,28.5,17,17
2018-12-10 09:12:42.7533,172.8,29.6,17,17.13,45.1,19.73,2,697.5,30,28.5,17,17
2018-12-10 09:12:43.0033,172.8,29.6,17,17.13,45.1,19.73,65,21260,21260,0,17,17
2018-12-10 09:12:43.2533,172.8,29.6,17,17.13,45.1,19.73,51,3.56,3.55,0,17,17
2018-12-10 09:12:43.5033,172.8,29.6,17,17.13,45.1,19.73,63,50,50,0,17,17
2018-12-10 09:12:43.7533,172.8,29.6,17,17.13,45.1,19.73,67,27.2,27.1,0,17,17
2018-12-10 09:12:44.0033,172.8,29.6,17,17.13,45.1,19.73,52,3.56,3.55,0,17,17
2018-12-10 09:12:44.2533,172.8,29.6,17,17.13,45.2,19.74,6,21260,27.2,3.5,17,17
2018-12-10 09:12:44.5033,172.8,29.6,17,17.13,45.1,19.73,7,21260,27.2,3.6,17,17
2018-12-10 09:12:44.7532,172.8,29.6,17,17.13,45.1,19.73,1,697.5,29.7,28.5,17,17
2018-12-10 09:12:45.0032,172.8,29.6,17,17.13,45.1,19.73,2,697.5,30,28.5,17,17
2018-12-10 09:12:45.2532,172.8,29.6,17,17.13,45.1,19.73,61,700,694.8,0,17,17
2018-12-10 09:12:45.5032,172.8,29.6,17,17.13,45.1,19.73,62,425,425,0,17,17
2018-12-10 09:12:45.7533,172.8,29.6,17,17.13,45.1,19.73,64,33,33.4,0,17,17
2018-12-10 09:12:46.0033,172.8,29.6,17,17.13,45.1,19.76,3,697.5,29.7,26.5,17,17
2018-12-10 09:12:46.2533,172.8,29.6,17,17.13,45.1,19.74,4,697.5,30,26,17,17
2018-12-10 09:12:46.5033,172.8,29.6,17,17.13,45.1,19.73,65,21260,21260,0,17,17
2018-12-10 09:12:46.7533,172.8,29.6,17,17.13,45.1,19.72,66,4910,4910,0,17,17
2018-12-10 09:12:47.0033,172.8,29.6,17,17.13,45.1,19.73,1,697.4,29.7,28.5,17,17
2018-12-10 09:12:47.2534,172.8,29.6,17,17.13,45.1,19.73,2,697.6,30,28.5,17,17
2018-12-10 09:12:47.5034,172.8,29.6,17,17.13,45.1,19.73,65,21250,21250,0,17,17
2018-12-10 09:12:47.7534,172.8,29.6,17,17.13,45.1,19.73,51,3.56,3.55,0,17,17
2018-12-10 09:12:48.0034,172.8,29.6,17,17.13,45.1,19.72,63,50,50,0,17,17
2018-12-10 09:12:48.2534,172.8,29.6,17,17.13,45.1,19.73,67,27.2,27.2,0,17,17
2018-12-10 09:12:48.5034,172.8,29.6,17,17.13,45.1,19.73,52,3.56,3.55,0,17,17
2018-12-10 09:12:48.7533,172.8,29.6,17,17.13,45.1,19.77,6,21260,27.2,3.5,17,17
2018-12-10 09:12:49.0033,172.8,29.6,17,17.13,45.1,19.73,7,21260,27.2,3.6,17,17
2018-12-10 09:12:49.2533,172.8,29.6,17,17.13,45.1,19.74,1,697.4,29.7,28.5,17,17
2018-12-10 09:12:49.5033,172.8,29.6,17,17.13,45,19.74,2,697.6,30,28.5,17,17
2018-12-10 09:12:49.7533,172.8,29.6,17,17.13,45.1,19.73,61,700,694.9,0,17,17
2018-12-10 09:12:50.0033,172.8,29.6,17,17.13,45.1,19.73,62,425,425,0,17,17
2018-12-10 09:12:50.2533,172.8,29.6,17,17.13,45.1,19.72,64,33.1,33.5,0,17,17
2018-12-10 09:12:50.5033,172.8,29.6,17,17.13,45.1,19.74,3,697.4,29.7,26.5,17,17
2018-12-10 09:12:50.7533,172.8,29.6,17,17.13,45.1,19.73,4,697.6,30,26,17,17
2018-12-10 09:12:51.0034,172.8,29.6,17,17.13,45.1,19.71,65,21260,21260,0,17,17
2018-12-10 09:12:51.2534,172.8,29.6,17,17.13,45.1,19.73,66,4910,4910,0,17,17
2018-12-10 09:12:51.5034,172.8,29.6,17,17.13,45.1,19.73,1,697.4,29.7,28.5,17,17
2018-12-10 09:12:51.7534,172.8,29.6,17,17.13,45.2,19.74,2,697.6,30,28.5,17,17
2018-12-10 09:12:52.0034,172.8,29.6,17,17.13,45.1,19.73,65,21260,21260,0,17,17
2018-12-10 09:12:52.2534,172.8,29.6,17,17.13,45.1,19.74,51,3.56,3.55,0,17,17
2018-12-10 09:12:52.5034,172.8,29.6,17,17.13,45.1,19.74,63,50,50,0,17,17
2018-12-10 09:12:52.7534,172.8,29.6,17,17.13,45.1,19.73,67,27.3,27.2,0,17,17
2018-12-10 09:12:53.0034,172.8,29.6,17,17.13,45.2,19.73,52,3.56,3.55,0,17,17
2018-12-10 09:12:53.2533,172.8,29.6,17,17.13,45.2,19.73,6,21250,27.3,3.5,17,17
2018-12-10 09:12:53.5033,172.8,29.6,17,17.13,45.1,19.73,7,21250,27.2,3.6,17,17
2018-12-10 09:12:53.7533,172.8,29.6,17,17.13,45.1,19.73,1,697.4,29.7,28.5,17,17
2018-12-10 09:12:54.0033,172.8,29.6,17,17.13,45.1,19.73,2,697.6,30,28.5,17,17
2018-12-10 09:12:54.2533,172.8,29.6,17,17.13,45.1,19.74,61,700.1,695,0,17,17
2018-12-10 09:12:54.5034,172.8,29.6,17,17.13,45.1,19.72,62,425,425,0,17,17
2018-12-10 09:12:54.7534,172.8,29.6,17,17.13,45.1,19.79,64,33,33.4,0,17,17
2018-12-10 09:12:55.0034,172.8,29.6,17,17.13,45.1,19.72,3,697.5,29.7,26.5,17,17
2018-12-10 09:12:55.2534,172.8,29.6,17,17.13,45.1,19.73,4,697.6,30,26,17,17
2018-12-10 09:12:55.5034,172.8,29.6,17,17.13,45.1,19.74,65,21260,21250,0,17,17
2018-12-10 09:12:55.7534,172.8,29.6,17,17.13,45.1,19.72,66,4910,4910,0,17,17
2018-12-10 09:12:56.0034,172.8,29.6,17,17.13,45.1,19.73,1,697.5,29.7,28.5,17,17
2018-12-10 09:12:56.2534,172.8,29.6,17,17.13,45.1,19.74,2,697.6,30,28.5,17,17
2018-12-10 09:12:56.5034,172.8,29.6,17,17.13,45.1,19.73,65,21260,21260,0,17,17
2018-12-10 09:12:56.7534,172.8,29.6,17,17.13,45.1,19.74,51,3.56,3.55,0,17,17
2018-12-10 09:12:57.0034,172.8,29.6,17,17.13,45.1,19.73,63,50,50,0,17,17
2018-12-10 09:12:57.2534,172.8,29.6,17,17.13,45.1,19.73,67,27.3,27.2,0,17,17
2018-12-10 09:12:57.5034,172.8,29.6,17,17.13,45.1,19.74,52,3.56,3.55,0,17,17
2018-12-10 09:12:57.7534,172.8,29.6,17,17.13,45.1,19.71,6,21260,27.3,3.5,17,17
2018-12-10 09:12:58.0034,172.8,29.6,17,17.13,45.1,19.74,7,21250,27.2,3.6,17,17
2018-12-10 09:12:58.2534,172.8,29.6,17,17.13,45.1,19.73,1,697.5,29.7,28.5,17,17
2018-12-10 09:12:58.5034,172.8,29.6,17,17.13,45.1,19.72,2,697.6,30,28.5,17,17
2018-12-10 09:12:58.7534,172.8,29.6,17,17.13,45.1,19.72,61,700.1,694.9,0,17,17
2018-12-10 09:12:59.0034,172.8,29.6,17,17.13,45.1,19.6,62,425,425,0,17,17
2018-12-10 09:12:59.2534,172.8,29.6,17,17.13,45.1,19.72,64,33,33.4,0,17,17
2018-12-10 09:12:59.5034,172.8,29.6,17,17.13,45.1,19.72,3,697.5,29.7,26.5,17,17
2018-12-10 09:12:59.7534,172.8,29.6,17,17.13,45.1,19.71,4,697.6,30,26,17,17
2018-12-10 09:13:00.0034,172.8,29.6,17,17.13,45.1,19.73,65,21260,21260,0,17,17
2018-12-10 09:13:00.2535,172.8,29.6,17,17.13,45.1,19.73,66,4910,4910,0,17,17
2018-12-10 09:13:00.5035,172.8,29.6,17,17.13,45.1,19.73,1,697.5,29.7,28.5,17,17
2018-12-10 09:13:00.7535,172.8,29.6,17,17.13,45.1,19.74,2,697.6,30,28.5,17,17
2018-12-10 09:13:01.0035,172.8,29.6,17,17.13,45.1,19.71,65,21260,21260,0,17,17
2018-12-10 09:13:01.2535,172.8,29.6,17,17.13,45.1,19.72,51,3.56,3.55,0,17,17
2018-12-10 09:13:01.5035,172.8,29.6,17,17.13,45.1,19.74,63,50,50,0,17,17
2018-12-10 09:13:01.7535,172.8,29.6,17,17.13,45.1,19.73,67,27.3,27.2,0,17,17
2018-12-10 09:13:02.0035,172.8,29.6,17,17.13,45.2,19.73,52,3.56,3.55,0,17,17
2018-12-10 09:13:02.2535,172.8,29.6,17,17.13,45.1,19.73,6,21250,27.3,3.5,17,17
2018-12-10 09:13:02.5035,172.8,29.6,17,17.13,45.1,19.73,7,21260,27.2,3.6,17,17
2018-12-10 09:13:02.7535,172.8,29.6,17,17.13,45.1,19.73,1,697.6,29.7,28.5,17,17
2018-12-10 09:13:03.0035,172.8,29.6,17,17.13,45.1,19.73,2,697.5,30,28.5,17,17
2018-12-10 09:13:03.2535,172.8,29.6,17,17.13,45.1,19.73,61,700.1,695,0,17,17
2018-12-10 09:13:03.5036,172.8,29.6,17,17.13,45.1,19.73,62,425,425,0,17,17
2018-12-10 09:13:03.7536,172.8,29.6,17.25,17.13,45.1,19.73,64,33,33.4,0,17,17
2018-12-10 09:13:04.0035,172.8,29.8,17.25,17.25,45.1,19.74,3,697.6,29.7,26.5,17,17
2018-12-10 09:13:04.2535,172.8,29.8,17.25,17.25,45.1,19.72,4,697.5,30,26,17,17
2018-12-10 09:13:04.5035,172.8,29.8,17.25,17.25,45.1,19.71,65,21250,21260,0,17,17
2018-12-10 09:13:04.7535,172.8,29.8,17.25,17.25,45.1,19.74,66,4890,4890,0,17,17
2018-12-10 09:13:05.0035,172.8,29.8,17.25,17.25,45.1,19.74,1,697.6,29.7,28.5,17,17
2018-12-10 09:13:05.2535,172.8,29.8,17.25,17.25,45.1,19.81,2,697.5,30,28.5,17,17
2018-12-10 09:13:05.5035,172.8,29.8,17.25,17.25,45.1,19.74,65,21250,21260,0,17,17
2018-12-10 09:13:05.7535,172.8,29.8,17.25,17.25,45.1,19.74,51,3.56,3.55,0,17,17
2018-12-10 09:13:06.0036,172.8,29.8,17.25,17.25,45.1,19.73,63,50,50,0,17,17
2018-12-10 09:13:06.2536,172.8,29.8,17.25,17.25,45.1,19.75,67,27.3,27.2,0,17,17
2018-12-10 09:13:06.5036,172.8,29.8,17.25,17.25,45.1,19.74,52,3.56,3.55,0,17,17
2018-12-10 09:13:06.7536,172.8,30,17.25,17.36,45.1,19.73,6,21240,27.3,3.5,17,17
2018-12-10 09:13:07.0036,172.8,30,17.25,17.36,45.1,19.72,7,21260,27.2,3.6,17,17
2018-12-10 09:13:07.2535,172.8,30,17.25,17.36,45.1,19.74,1,697.6,29.7,28.5,17,17
2018-12-10 09:13:07.5035,172.8,30,17.25,17.36,45.1,19.74,2,697.5,30,28.5,17,17
2018-12-10 09:13:07.7535,172.8,30,17.25,17.36,45.1,19.72,61,700.1,695.1,0,17,17
2018-12-10 09:13:08.0036,172.8,30,17.25,17.36,45.1,19.73,62,425,425,0,17,17
2018-12-10 09:13:08.2536,172.8,30,17.25,17.36,45.1,19.74,64,33,33.4,0,17,17
2018-12-10 09:13:08.5036,172.8,30,17.25,17.36,45.1,19.73,3,697.6,29.7,26.5,17,17
2018-12-10 09:13:08.7536,172.8,30,17.25,17.36,45.1,19.73,4,697.7,30,26,17.5,17
2018-12-10 09:13:09.0036,172.8,30,17.25,17.36,45.1,19.73,65,21240,21260,0,17.5,17
2018-12-10 09:13:09.2536,172.8,30,17.25,17.36,45.1,19.77,66,4900,4900,0,17.5,17
2018-12-10 09:13:09.5036,172.8,30,17.25,17.36,45.1,19.7,1,697.7,29.7,28.5,17.5,17
2018-12-10 09:13:09.7536,172.8,30,17.25,17.36,45.1,19.75,2,697.7,30,28.5,17.5,17
2018-12-10 09:13:10.0036,172.8,30,17.25,17.36,45.1,19.74,65,21230,21260,0,17.5,17
2018-12-10 09:13:10.2536,172.8,30,17.25,17.36,45.1,19.73,51,3.56,3.55,0,17.5,17
2018-12-10 09:13:10.5036,172.8,30,17.25,17.36,45.1,19.72,63,50,50,0,17.5,17
2018-12-10 09:13:10.7535,172.8,30,17.25,17.36,45.1,19.73,67,27.3,27.2,0,17.5,17
2018-12-10 09:13:11.0035,172.8,30,17.25,17.36,45.1,19.74,52,3.56,3.55,0,17.5,17
2018-12-10 09:13:11.2535,172.8,30,17.25,17.36,45.1,19.76,6,21230,27.3,3.5,17.5,17
2018-12-10 09:13:11.5035,172.8,30,17.25,17.36,45.1,19.73,7,21260,27.2,3.6,17.5,17
2018-12-10 09:13:11.7534,172.8,30,17.25,17.36,45.1,19.73,1,697.7,29.7,28.5,17.5,17
2018-12-10 09:13:12.0035,172.8,30,17.25,17.36,45.1,19.74,2,697.7,30,28.5,17.5,17
2018-12-10 09:13:12.2535,172.8,30,17.25,17.36,45.1,19.73,61,700.2,695.1,0,17.5,17
2018-12-10 09:13:12.5035,172.8,30,17.25,17.36,45.1,19.72,62,425,425,0,17.5,17
2018-12-10 09:13:12.7536,172.8,30,17.25,17.36,45.1,19.73,64,32.9,33.4,0,17.5,17
2018-12-10 09:13:13.0036,172.8,30,17.25,17.36,45.1,19.71,3,697.7,29.7,26.5,17.5,17
2018-12-10 09:13:13.2536,172.8,30,17.25,17.36,45.1,19.68,4,697.7,30,26,17.5,17
2018-12-10 09:13:13.5037,172.8,30,17.25,17.36,45.1,19.74,65,21230,21270,0,17.5,17
2018-12-10 09:13:13.7537,172.8,30,17.25,17.36,45.1,19.73,66,4890,4890,0,17.5,17
2018-12-10 09:13:14.0037,172.8,30,17.25,17.36,45.1,19.74,1,697.7,29.7,28.5,17.5,17
2018-12-10 09:13:14.2537,172.8,30,17.25,17.36,45.1,19.74,2,697.7,30,28.5,17.5,17
2018-12-10 09:13:14.5036,172.8,30,17.25,17.36,45.1,19.73,65,21230,21270,0,17.5,17
2018-12-10 09:13:14.7536,172.8,30,17.25,17.36,45.1,19.73,51,3.56,3.55,0,17.5,17
2018-12-10 09:13:15.0036,172.8,30,17.25,17.36,45.1,19.73,63,50,50,0,17.5,17
2018-12-10 09:13:15.2536,172.8,30,17.25,17.36,45.1,19.73,67,27.3,27.2,0,17.5,17
2018-12-10 09:13:15.5036,172.8,30,17.25,17.36,45.1,19.73,52,3.56,3.55,0,17.5,17
2018-12-10 09:13:15.7536,172.8,30,17.25,17.36,45.1,19.73,6,21230,27.3,3.5,17.5,17
2018-12-10 09:13:16.0036,172.8,30,17.25,17.36,45.1,19.73,7,21270,27.2,3.6,17.5,17
2018-12-10 09:13:16.2536,172.8,30,17.25,17.36,45.1,19.74,1,697.8,29.7,28.5,17.5,17
2018-12-10 09:13:16.5036,172.8,30,17.25,17.36,45.1,19.73,2,697.9,30,28.5,17.5,17
2018-12-10 09:13:16.7535,172.8,30,17.25,17.36,45.1,19.75,61,700.3,695.1,0,17.5,17
2018-12-10 09:13:17.0035,172.8,30,17.25,17.36,45.1,19.85,62,425,425,0,17.5,17
2018-12-10 09:13:17.2535,172.8,30,17.25,17.36,45.1,19.72,64,32.9,33.4,0,17.5,17
2018-12-10 09:13:17.5036,172.8,30,17.25,17.36,45.1,19.72,3,697.8,29.7,26.5,17.5,17
2018-12-10 09:13:17.7536,172.8,30,17.25,17.36,45.1,19.73,4,697.9,30,26,17.5,17
2018-12-10 09:13:18.0036,172.8,30,17.25,17.36,45.1,19.73,65,21220,21270,0,17.5,17
2018-12-10 09:13:18.2536,172.8,30,17.25,17.36,45.1,19.73,66,4900,4900,0,17.5,17
2018-12-10 09:13:18.5036,172.8,30,17.25,17.36,45.1,19.73,1,697.8,29.7,28.5,17.5,17
2018-12-10 09:13:18.7536,172.8,30,17.25,17.36,45.1,19.7,2,697.9,30,28.5,17.5,17
2018-12-10 09:13:19.0036,172.8,30,17.5,17.36,45.1,19.73,65,21230,21270,0,17.5,17
2018-12-10 09:13:19.2536,172.8,30,17.5,17.36,45.1,19.73,51,3.56,3.55,0,17.5,17
2018-12-10 09:13:19.5036,172.8,30,17.5,17.36,45.1,19.73,63,50,50,0,17.5,17
2018-12-10 09:13:19.7536,172.8,30,17.5,17.36,45.1,19.73,67,27.3,27.2,0,17.5,17
2018-12-10 09:13:20.0036,172.8,30,17.5,17.36,45.1,19.72,52,3.57,3.55,0,17.5,17
2018-12-10 09:13:20.2537,172.8,30,17.5,17.36,45.1,19.73,6,21220,27.3,3.5,17.5,17
2018-12-10 09:13:20.5037,172.8,30,17.5,17.36,45.1,19.73,7,21260,27.2,3.6,17.5,17
2018-12-10 09:13:20.7537,172.8,30,17.5,17.36,45.1,19.73,1,697.8,29.7,28.5,17.5,17
2018-12-10 09:13:21.0037,172.8,30,17.5,17.36,45.1,19.73,2,697.9,30,28.5,17.5,17
2018-12-10 09:13:21.2537,172.8,30,17.5,17.36,45.1,19.71,61,700.3,695.1,0,17.5,17
2018-12-10 09:13:21.5037,172.8,30,17.5,17.36,45.1,19.73,62,425,425,0,17.5,17
2018-12-10 09:13:21.7537,172.8,30,17.5,17.36,45.1,19.73,64,33,33.4,0,17.5,17
2018-12-10 09:13:22.0037,172.8,30,17.5,17.36,45.1,19.73,3,697.8,29.7,26.5,17.5,17
2018-12-10 09:13:22.2537,172.8,30,17.5,17.36,45.1,19.73,4,697.9,30,26,17.5,17
2018-12-10 09:13:22.5037,172.8,30,17.5,17.36,45.1,19.73,65,21230,21260,0,17.5,17
2018-12-10 09:13:22.7537,172.8,30,17.5,17.36,45.1,19.73,66,4900,4900,0,17.5,17
2018-12-10 09:13:23.0037,172.8,30,17.5,17.36,45.1,19.81,1,697.8,29.7,28.5,17.5,17
2018-12-10 09:13:23.2536,172.8,30,17.5,17.36,45.1,19.74,2,697.9,30,28.5,17.5,17.5
2018-12-10 09:13:23.5037,172.8,30,17.5,17.36,45.1,19.7,65,21230,21260,0,17.5,17.5
2018-12-10 09:13:23.7537,172.8,30,17.5,17.36,45.1,19.74,51,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:24.0037,172.8,30,17.5,17.36,45.1,19.84,63,50,50,0,17.5,17.5
2018-12-10 09:13:24.2537,172.8,30,17.5,17.36,45,19.74,67,27.3,27.2,0,17.5,17.5
2018-12-10 09:13:24.5037,172.8,30,17.5,17.36,45.1,19.73,52,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:24.7537,172.8,30,17.5,17.36,45.1,19.73,6,21230,27.3,3.5,17.5,17.5
2018-12-10 09:13:25.0037,172.8,30,17.5,17.36,45.1,19.73,7,21260,27.2,3.6,17.5,17.5
2018-12-10 09:13:25.2537,172.8,30,17.5,17.36,45.1,19.73,1,697.8,29.7,28.5,17.5,17.5
2018-12-10 09:13:25.5037,172.8,30,17.5,17.36,45.1,19.73,2,697.9,30,28.5,17.5,17.5
2018-12-10 09:13:25.7537,172.8,30,17.5,17.36,45.1,19.73,61,700.3,695.2,0,17.5,17.5
2018-12-10 09:13:26.0037,172.8,30,17.5,17.36,45.1,19.74,62,425,425,0,17.5,17.5
2018-12-10 09:13:26.2537,172.8,30,17.5,17.36,45.1,19.72,64,33,33.4,0,17.5,17.5
2018-12-10 09:13:26.5037,172.8,30,17.5,17.36,45.1,19.73,3,697.8,29.7,26.5,17.5,17.5
2018-12-10 09:13:26.7537,172.8,30,17.5,17.36,45.1,19.73,4,697.9,30,26,17.5,17.5
2018-12-10 09:13:27.0038,172.8,30,17.5,17.36,45,19.71,65,21230,21250,0,17.5,17.5
2018-12-10 09:13:27.2538,172.8,30,17.5,17.36,45,19.72,66,4900,4900,0,17.5,17.5
2018-12-10 09:13:27.5038,172.8,30,17.5,17.36,45.1,19.73,1,697.8,29.7,28.5,17.5,17.5
2018-12-10 09:13:27.7538,172.8,30,17.5,17.36,45.1,19.74,2,697.9,30,28.5,17.5,17.5
2018-12-10 09:13:28.0038,172.8,30,17.5,17.36,45.1,19.74,65,21230,21250,0,17.5,17.5
2018-12-10 09:13:28.2538,172.8,30,17.5,17.36,45.1,19.73,51,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:28.5038,172.8,30,17.5,17.36,45.1,19.74,63,50,50,0,17.5,17.5
2018-12-10 09:13:28.7538,172.8,30,17.5,17.36,45.1,19.73,67,27.3,27.2,0,17.5,17.5
2018-12-10 09:13:29.0038,172.8,30,17.5,17.36,45.1,19.72,52,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:29.2538,172.8,30,17.5,17.36,45.1,19.73,6,21230,27.3,3.5,17.5,17.5
2018-12-10 09:13:29.5038,172.8,30,17.5,17.36,45.1,19.73,7,21250,27.2,3.6,17.5,17.5
2018-12-10 09:13:29.7537,172.8,30,17.5,17.36,45.1,19.72,1,697.8,29.7,28.5,17.5,17.5
2018-12-10 09:13:30.0037,172.8,30,17.5,17.36,45.1,19.73,2,697.9,30,28.5,17.5,17.5
2018-12-10 09:13:30.2537,172.8,30,17.5,17.36,45.1,19.74,61,700.4,695.2,0,17.5,17.5
2018-12-10 09:13:30.5037,172.8,30,17.5,17.36,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-10 09:13:30.7537,172.8,30,17.5,17.36,45.1,19.73,64,33,33.5,0,17.5,17.5
2018-12-10 09:13:31.0037,172.8,30,17.5,17.36,45.1,19.75,3,697.8,29.7,26.5,17.5,17.5
2018-12-10 09:13:31.2537,172.8,30,17.5,17.36,45.1,19.7,4,697.7,30,26,17.5,17.5
2018-12-10 09:13:31.5037,172.8,30,17.5,17.36,45.1,19.75,65,21240,21250,0,17.5,17.5
2018-12-10 09:13:31.7537,172.8,30,17.5,17.36,45.1,19.74,66,4890,4890,0,17.5,17.5
2018-12-10 09:13:32.0038,172.8,30,17.5,17.36,45.1,19.73,1,697.8,29.7,28.5,17.5,17.5
2018-12-10 09:13:32.2538,172.8,30,17.5,17.36,45.1,19.73,2,697.7,30,28.5,17.5,17.5
2018-12-10 09:13:32.5038,172.8,30,17.5,17.36,45.1,19.73,65,21240,21250,0,17.5,17.5
2018-12-10 09:13:32.7538,172.8,30,17.5,17.36,45.1,19.73,51,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:33.0038,172.8,30,17.5,17.36,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-10 09:13:33.2538,172.8,30,17.5,17.36,45.1,19.73,67,27.3,27.2,0,17.5,17.5
2018-12-10 09:13:33.5038,172.8,30,17.5,17.36,45.1,19.73,52,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:33.7538,172.8,30,17.5,17.36,45.1,19.73,6,21240,27.3,3.5,17.5,17.5
2018-12-10 09:13:34.0038,172.8,30,17.5,17.36,45.1,19.73,7,21250,27.2,3.6,17.5,17.5
2018-12-10 09:13:34.2538,172.8,30,17.5,17.36,45.1,19.72,1,697.8,29.7,28.5,17.5,17.5
2018-12-10 09:13:34.5038,172.8,30,17.5,17.36,45.1,19.74,2,697.7,30,28.5,17.5,17.5
2018-12-10 09:13:34.7538,172.8,30,17.5,17.36,45.1,19.73,61,700.4,695.2,0,17.5,17.5
2018-12-10 09:13:35.0038,172.8,30,17.5,17.36,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-10 09:13:35.2538,172.8,30,17.5,17.36,45.1,19.87,64,33,33.4,0,17.5,17.5
2018-12-10 09:13:35.5039,172.8,30,17.5,17.36,45.1,19.75,3,697.8,29.7,26.5,17.5,17.5
2018-12-10 09:13:35.7539,172.8,30,17.5,17.36,45.1,19.73,4,697.7,30,26,17.5,17.5
2018-12-10 09:13:36.0039,172.8,30,17.5,17.36,45.1,19.73,65,21250,21260,0,17.5,17.5
2018-12-10 09:13:36.2539,172.8,30,17.5,17.36,45,19.74,66,4890,4890,0,17.5,17.5
2018-12-10 09:13:36.5038,172.8,30,17.5,17.36,45.1,19.73,1,697.8,29.7,28.5,17.5,17.5
2018-12-10 09:13:36.7538,172.8,30,17.5,17.36,45.1,19.81,2,697.7,30,28.5,17.5,17.5
2018-12-10 09:13:37.0038,172.8,30,17.5,17.36,45.1,19.73,65,21250,21260,0,17.5,17.5
2018-12-10 09:13:37.2538,172.8,30,17.5,17.36,45.1,19.73,51,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:37.5038,172.8,30,17.5,17.36,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-10 09:13:37.7539,172.8,30,17.5,17.36,45.1,19.73,67,27.3,27.2,0,17.5,17.5
2018-12-10 09:13:38.0039,172.8,30,17.5,17.36,45.1,19.73,52,3.57,3.55,0,17.5,17.5
2018-12-10 09:13:38.2539,172.8,30,17.5,17.36,45.1,19.73,6,21250,27.3,3.5,17.5,17.5
2018-12-10 09:13:38.5039,172.8,30,17.5,17.36,45.1,19.72,7,21260,27.2,3.6,17.5,17.5
2018-12-10 09:13:38.7539,172.8,30,17.5,17.36,45.1,19.73,1,697.9,29.7,28.5,17.5,17.5
2018-12-10 09:13:39.0039,172.8,30.1,17.5,17.42,45.1,19.73,2,698,30,28.5,17.5,17.5
2018-12-10 09:13:39.2539,172.8,30.1,17.5,17.42,45.1,19.73,61,700.4,695.3,0,17.5,17.5
2018-12-10 09:13:39.5039,172.8,30.1,17.5,17.42,45.1,19.66,62,425,425,0,17.5,17.5
2018-12-10 09:13:39.7539,172.8,30.1,17.5,17.42,45.1,19.71,64,33,33.4,0,17.5,17.5
2018-12-10 09:13:40.0039,172.8,30.1,17.5,17.42,45.1,19.74,3,697.9,29.7,26.5,17.5,17.5
2018-12-10 09:13:40.2538,172.8,30.1,17.5,17.42,45.1,19.74,4,698,30,26,17.5,17.5
2018-12-10 09:13:40.5038,172.8,30.1,17.5,17.42,45.1,19.72,65,21250,21250,0,17.5,17.5
2018-12-10 09:13:40.7538,172.8,30.1,17.5,17.42,45.1,19.73,66,4880,4880,0,17.5,17.5
2018-12-10 09:13:41.0038,172.8,30.1,17.5,17.42,45.1,19.73,1,697.9,29.7,28.5,17.5,17.5
2018-12-10 09:13:41.2538,172.8,30.1,17.5,17.42,45.1,19.73,2,698,30,28.5,17.5,17.5
2018-12-10 09:13:41.5039,172.8,30.1,17.5,17.42,45.1,19.73,65,21250,21260,0,17.5,17.5
2018-12-10 09:13:41.7539,172.8,30.2,17.5,17.48,45.1,19.73,51,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:42.0039,172.8,30.2,17.5,17.48,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-10 09:13:42.2539,172.8,30.2,17.5,17.48,45.1,19.73,67,27.3,27.2,0,17.5,17.5
2018-12-10 09:13:42.5039,172.8,30.2,17.5,17.48,45.1,19.72,52,3.57,3.55,0,17.5,17.5
2018-12-10 09:13:42.7540,172.8,30.2,17.5,17.48,45.1,19.71,6,21250,27.3,3.5,17.5,17.5
2018-12-10 09:13:43.0040,172.8,30.2,17.5,17.48,45.2,19.71,7,21250,27.2,3.6,17.5,17.5
2018-12-10 09:13:43.2540,172.8,30.2,17.5,17.48,45.1,19.74,1,697.9,29.7,28.5,17.5,17.5
2018-12-10 09:13:43.5040,172.8,30.2,17.5,17.48,45.1,19.73,2,698,30,28.5,17.5,17.5
2018-12-10 09:13:43.7541,172.8,30.2,17.5,17.48,45.1,19.72,61,700.5,695.3,0,17.5,17.5
2018-12-10 09:13:44.0040,172.8,30.2,17.5,17.48,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-10 09:13:44.2540,172.8,30.2,17.5,17.48,45.1,19.73,64,33,33.4,0,17.5,17.5
2018-12-10 09:13:44.5040,172.8,30.2,17.5,17.48,45.1,19.74,3,697.9,29.7,26.5,17.5,17.5
2018-12-10 09:13:44.7539,172.8,30.2,17.5,17.48,45.1,19.73,4,698,30,26,17.5,17.5
2018-12-10 09:13:45.0039,172.8,30.2,17.5,17.48,45.1,19.73,65,21260,21260,0,17.5,17.5
2018-12-10 09:13:45.2539,172.8,30.2,17.5,17.48,45.1,19.73,66,4890,4890,0,17.5,17.5
2018-12-10 09:13:45.5039,172.8,30.2,17.5,17.48,45.1,19.73,1,698,29.7,28.5,17.5,17.5
2018-12-10 09:13:45.7539,172.8,30.2,17.5,17.48,45.1,19.72,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:13:46.0039,172.8,30.2,17.5,17.48,45.1,19.74,65,21260,21260,0,17.5,17.5
2018-12-10 09:13:46.2539,172.8,30.2,17.5,17.48,45.1,19.73,51,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:46.5039,172.8,30.2,17.5,17.48,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-10 09:13:46.7539,172.8,30.2,17.5,17.48,45.1,19.73,67,27.4,27.2,0,17.5,17.5
2018-12-10 09:13:47.0039,172.8,30.2,17.5,17.48,45.1,19.74,52,3.57,3.55,0,17.5,17.5
2018-12-10 09:13:47.2540,172.8,30.2,17.5,17.48,45.1,19.72,6,21260,27.4,3.5,17.5,17.5
2018-12-10 09:13:47.5040,172.8,30.2,17.5,17.48,45.1,19.73,7,21260,27.2,3.6,17.5,17.5
2018-12-10 09:13:47.7540,172.8,30.2,17.5,17.48,45.1,19.73,1,698,29.7,28.5,17.5,17.5
2018-12-10 09:13:48.0040,172.8,30.2,17.5,17.48,45.1,19.74,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:13:48.2540,172.8,30.2,17.5,17.48,45.1,19.73,61,700.5,695.3,0,17.5,17.5
2018-12-10 09:13:48.5040,172.8,30.2,17.5,17.48,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-10 09:13:48.7540,172.8,30.2,17.5,17.48,45.1,19.73,64,33,33.4,0,17.5,17.5
2018-12-10 09:13:49.0040,172.8,30.2,17.5,17.48,45.1,19.73,3,698,29.7,26.5,17.5,17.5
2018-12-10 09:13:49.2541,172.8,30.2,17.5,17.48,45.1,19.75,4,698.1,30,26,17.5,17.5
2018-12-10 09:13:49.5041,172.8,30.2,17.5,17.48,45.1,19.73,65,21260,21260,0,17.5,17.5
2018-12-10 09:13:49.7540,172.8,30.2,17.5,17.48,45.1,19.72,66,4900,4900,0,17.5,17.5
2018-12-10 09:13:50.0040,172.8,30.2,17.5,17.48,45.1,19.74,1,698,29.7,28.5,17.5,17.5
2018-12-10 09:13:50.2540,172.8,30.2,17.5,17.48,45.1,19.73,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:13:50.5040,172.8,30.2,17.5,17.48,45.1,19.73,65,21250,21260,0,17.5,17.5
2018-12-10 09:13:50.7540,172.8,30.2,17.5,17.48,45.1,19.73,51,3.56,3.55,0,17.5,17.5
2018-12-10 09:13:51.0040,172.8,30.2,17.5,17.48,45.1,19.58,63,50,50,0,17.5,17.5
2018-12-10 09:13:51.2540,172.8,30.2,17.5,17.48,45.1,19.73,67,27.4,27.2,0,17.5,17.5
2018-12-10 09:13:51.5040,172.8,30.2,17.5,17.48,45.1,19.73,52,3.57,3.55,0,17.5,17.5
2018-12-10 09:13:51.7540,172.8,30.3,17.5,17.53,45.1,19.72,6,21250,27.4,3.5,17.5,17.5
2018-12-10 09:13:52.0040,172.8,30.3,17.5,17.53,45.1,19.73,7,21260,27.2,3.6,17.5,17.5
2018-12-10 09:13:52.2540,172.8,30.3,17.5,17.53,45.1,19.73,1,698,29.7,28.5,17.5,17.5
2018-12-10 09:13:52.5040,172.8,30.3,17.5,17.53,45.1,19.73,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:13:52.7540,172.8,30.3,17.5,17.53,45.1,19.73,61,700.6,695.5,0,17.5,17.5
2018-12-10 09:13:53.0040,172.8,30.3,17.5,17.53,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-10 09:13:53.2540,172.8,30.3,17.5,17.53,45.1,19.73,64,33,33.4,0,17.5,17.5
2018-12-10 09:13:53.5040,172.8,30.3,17.5,17.53,45.1,19.73,3,698,29.7,26.5,17.5,17.5
2018-12-10 09:13:53.7540,172.8,30.3,17.5,17.53,45.1,19.73,4,698.1,30,26,17.5,17.5
2018-12-10 09:13:54.0040,172.8,30.3,17.5,17.53,45.1,19.73,65,21250,21260,0,17.5,17.5
2018-12-10 09:13:54.2540,172.8,30.3,17.5,17.53,45.1,19.74,66,4900,4900,0,17.5,17.5
2018-12-10 09:13:54.5040,172.8,30.3,17.5,17.53,45.1,19.73,1,698,29.7,28.5,17.5,17.5
2018-12-10 09:13:54.7540,172.8,30.3,17.5,17.53,45.1,19.73,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:13:55.0040,172.8,30.3,17.5,17.53,45.1,19.73,65,21260,21260,0,17.5,17.5
2018-12-10 09:13:55.2541,172.8,30.3,17.5,17.53,45.1,19.79,51,3.57,3.55,0,17.5,17.5
2018-12-10 09:13:55.5041,172.8,30.3,17.5,17.53,45.1,19.72,63,50,50,0,17.5,17.5
2018-12-10 09:13:55.7541,172.8,30.3,17.5,17.53,45.1,19.73,67,27.4,27.2,0,17.5,17.5
2018-12-10 09:13:56.0041,172.8,30.3,17.5,17.53,45.1,19.75,52,3.57,3.55,0,17.5,17.5
2018-12-10 09:13:56.2541,172.8,30.3,17.5,17.53,45.1,19.74,6,21250,27.4,3.5,17.5,17.5
2018-12-10 09:13:56.5041,172.8,30.3,17.5,17.53,45.1,19.73,7,21260,27.2,3.6,17.5,17.5
2018-12-10 09:13:56.7541,172.8,30.3,17.5,17.53,45.1,19.73,1,698,29.7,28.5,17.5,17.5
2018-12-10 09:13:57.0041,172.8,30.3,17.5,17.53,45.1,19.73,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:13:57.2541,172.8,30.3,17.5,17.53,45.1,19.74,61,700.5,695.5,0,17.5,17.5
2018-12-10 09:13:57.5041,172.8,30.3,17.5,17.53,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-10 09:13:57.7541,172.8,30.3,17.5,17.53,45.1,19.73,64,33.1,33.5,0,17.5,17.5
2018-12-10 09:13:58.0041,172.8,30.3,17.5,17.53,45.1,19.73,3,698,29.7,26.5,17.5,17.5
2018-12-10 09:13:58.2541,172.8,30.3,17.5,17.53,45.1,19.73,4,698.1,30,26,17.5,17.5
2018-12-10 09:13:58.5041,172.8,30.3,17.5,17.53,45.1,19.74,65,21260,21260,0,17.5,17.5
2018-12-10 09:13:58.7541,172.8,30.3,17.5,17.53,45.1,19.73,66,4910,4910,0,17.5,17.5
2018-12-10 09:13:59.0041,172.8,30.3,17.5,17.53,45.1,19.73,1,698,29.7,28.5,17.5,17.5
2018-12-10 09:13:59.2541,172.8,30.3,17.5,17.53,45.1,19.73,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:13:59.5040,172.8,30.3,17.5,17.53,45.1,19.72,65,21260,21260,0,17.5,17.5
2018-12-10 09:13:59.7540,172.8,30.3,17.5,17.53,45.1,19.73,51,3.56,3.55,0,17.5,17.5
2018-12-10 09:14:00.0040,172.8,30.3,17.5,17.53,45.1,19.74,63,50,50,0,17.5,17.5
2018-12-10 09:14:00.2541,172.8,30.3,17.5,17.53,45.1,19.73,67,27.4,27.3,0,17.5,17.5
2018-12-10 09:14:00.5041,172.8,30.3,17.5,17.53,45.1,19.73,52,3.57,3.55,0,17.5,17.5
2018-12-10 09:14:00.7541,172.8,30.3,17.5,17.53,45.1,19.74,6,21260,27.4,3.5,17.5,17.5
2018-12-10 09:14:01.0041,172.8,30.3,17.5,17.53,45.1,19.73,7,21260,27.2,3.6,17.5,17.5
2018-12-10 09:14:01.2541,172.8,30.3,17.5,17.53,45.1,19.73,1,698.1,29.7,28.5,17.5,17.5
2018-12-10 09:14:01.5041,172.8,30.3,17.5,17.53,45.2,19.74,2,698.2,30,28.5,17.5,17.5
2018-12-10 09:14:01.7541,172.8,30.3,17.5,17.53,45.1,19.72,61,700.6,695.5,0,17.5,17.5
2018-12-10 09:14:02.0041,172.8,30.3,17.5,17.53,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-10 09:14:02.2541,172.8,30.3,17.5,17.53,45.1,19.73,64,33.1,33.5,0,17.5,17.5
2018-12-10 09:14:02.5042,172.8,30.3,17.5,17.53,45.1,19.74,3,698.1,29.7,26.5,17.5,17.5
2018-12-10 09:14:02.7542,172.8,30.3,17.5,17.53,45.1,19.73,4,698.2,30,26,17.5,17.5
2018-12-10 09:14:03.0041,172.8,30.3,17.5,17.53,45.1,19.72,65,21250,21250,0,17.5,17.5
2018-12-10 09:14:03.2541,172.8,30.3,17.5,17.53,45.1,19.7,66,4900,4900,0,17.5,17.5
2018-12-10 09:14:03.5041,172.8,30.3,17.5,17.53,45.1,19.73,1,698.1,29.7,28.5,17.5,17.5
2018-12-10 09:14:03.7541,172.8,30.3,17.5,17.53,45.1,19.73,2,698.2,30,28.5,17.5,17.5
2018-12-10 09:14:04.0041,172.8,30.3,17.5,17.53,45.1,19.74,65,21250,21250,0,17.5,17.5
2018-12-10 09:14:04.2541,172.8,30.3,17.5,17.53,45.1,19.74,51,3.56,3.55,0,17.5,17.5
2018-12-10 09:14:04.5041,172.8,30.3,17.5,17.53,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-10 09:14:04.7541,172.8,30.3,17.5,17.53,45.1,19.73,67,27.4,27.3,0,17.5,17.5
2018-12-10 09:14:05.0041,172.8,30.3,17.5,17.53,45.1,19.73,52,3.57,3.55,0,17.5,17.5
2018-12-10 09:14:05.2541,172.8,30.3,17.5,17.53,45.1,19.73,6,21260,27.4,3.5,17.5,17.5
2018-12-10 09:14:05.5041,172.8,30.3,17.5,17.53,45.1,19.73,7,21260,27.3,3.6,17.5,17.5
2018-12-10 09:14:05.7541,172.8,30.3,17.5,17.53,45.1,19.74,1,698.1,29.7,28.5,17.5,17.5
2018-12-10 09:14:06.0041,172.8,30.4,17.5,17.59,45.2,19.73,2,698.2,30,28.5,17.5,17.5
2018-12-10 09:14:06.2542,172.8,30.4,17.5,17.59,45.1,19.73,61,700.6,695.6,0,17.5,17.5
2018-12-10 09:14:06.5042,172.8,30.4,17.5,17.59,45.1,19.7,62,425,425,0,17.5,17.5
2018-12-10 09:14:06.7542,172.8,30.4,17.5,17.59,45.1,19.73,64,33.1,33.5,0,17.5,17.5
2018-12-10 09:14:07.0042,172.8,30.4,17.5,17.59,45.1,19.74,3,698.1,29.7,26.5,17.5,17.5
2018-12-10 09:14:07.2542,172.8,30.4,17.5,17.59,45.1,19.73,4,698.1,30,26,17.5,17.5
2018-12-10 09:14:07.5042,172.8,30.4,17.5,17.59,45.1,19.71,65,21260,21260,0,17.5,17.5
2018-12-10 09:14:07.7541,172.8,30.4,17.5,17.59,45.1,19.73,66,4900,4900,0,17.5,17.5
2018-12-10 09:14:08.0041,172.8,30.4,17.5,17.59,45.1,19.73,1,698.1,29.7,28.5,17.5,17.5
2018-12-10 09:14:08.2541,172.8,30.4,17.5,17.59,45.1,19.73,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:14:08.5041,172.8,30.4,17.5,17.59,45.1,19.74,65,21260,21260,0,17.5,17.5
2018-12-10 09:14:08.7542,172.8,30.4,17.5,17.59,45.1,19.73,51,3.57,3.55,0,17.5,17.5
2018-12-10 09:14:09.0042,172.8,30.4,17.5,17.59,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-10 09:14:09.2542,172.8,30.4,17.5,17.59,45.1,19.74,67,27.4,27.3,0,17.5,17.5
2018-12-10 09:14:09.5042,172.8,30.4,17.5,17.59,45.1,19.73,52,3.57,3.55,0,17.5,17.5
2018-12-10 09:14:09.7542,172.8,30.4,17.5,17.59,45.1,19.73,6,21260,27.4,3.5,17.5,17.5
2018-12-10 09:14:10.0042,172.8,30.4,17.5,17.59,45.1,19.73,7,21250,27.3,3.6,17.5,17.5
2018-12-10 09:14:10.2542,172.8,30.4,17.5,17.59,45.1,19.73,1,698.1,29.7,28.5,17.5,17.5
2018-12-10 09:14:10.5042,172.8,30.4,17.5,17.59,45.2,19.73,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:14:10.7542,172.8,30.4,17.5,17.59,45.1,19.73,61,700.6,695.5,0,17.5,17.5
2018-12-10 09:14:11.0042,172.8,30.4,17.5,17.59,45.1,19.73,62,425,425,0,17.5,17.5
2018-12-10 09:14:11.2542,172.8,30.4,17.5,17.59,45.1,19.73,64,33.1,33.5,0,17.5,17.5
2018-12-10 09:14:11.5042,172.8,30.4,17.5,17.59,45.1,19.84,3,698.1,29.7,26.5,17.5,17.5
2018-12-10 09:14:11.7542,172.8,30.4,17.5,17.59,45.1,19.73,4,698.1,30,26,17.5,17.5
2018-12-10 09:14:12.0042,172.8,30.4,17.5,17.59,45.1,19.73,65,21260,21260,0,17.5,17.5
2018-12-10 09:14:12.2542,172.8,30.4,17.5,17.59,45.1,19.74,66,4900,4900,0,17.5,17.5
2018-12-10 09:14:12.5043,172.8,30.4,17.5,17.59,45.1,19.73,1,698.1,29.7,28.5,17.5,17.5
2018-12-10 09:14:12.7543,172.8,30.4,17.75,17.59,45.1,19.73,2,698.1,30,28.5,17.5,17.5
2018-12-10 09:14:13.0043,172.8,30.4,17.75,17.59,45.1,19.73,65,21260,21260,0,17.5,17.5
2018-12-10 09:14:13.2543,172.8,30.4,17.75,17.59,45.1,19.73,51,3.57,3.55,0,17.5,17.5
2018-12-10 09:14:13.5042,172.8,30.4,17.75,17.59,45.1,19.73,63,50,50,0,17.5,17.5
2018-12-10 09:14:13.7542,172.8,30.4,17.75,17.59,45.1,19.73,67,27.4,27.3,0,17.5,17.5
2018-12-10 09:14:14.0042,172.8,30.4,17.75,17.59,45.1,19.73,52,3.57,3.55,0,18,17.5
2018-12-10 09:14:14.2542,172.8,30.4,17.75,17.59,45.1,19.73,6,21250,27.4,3.5,18,17.5
2018-12-10 09:14:14.5042,172.8,30.4,17.75,17.59,45.1,19.73,7,21260,27.3,3.6,18,17.5
2018-12-10 09:14:14.7542,172.8,30.4,17.75,17.59,45.1,19.73,1,698.2,29.7,28.5,18,17.5
2018-12-10 09:14:15.0042,172.8,30.5,17.75,17.65,45.1,19.73,2,698.2,30,28.5,18,17.5
2018-12-10 09:14:15.2542,172.8,30.5,17.75,17.65,45.1,19.72,61,700.7,695.6,0,18,17.5
2018-12-10 09:14:15.5042,172.8,30.5,17.75,17.65,45.1,19.65,62,425,425,0,18,17.5
2018-12-10 09:14:15.7542,172.8,30.5,17.75,17.65,45.1,19.75,64,33,33.4,0,18,17.5
2018-12-10 09:14:16.0042,172.8,30.5,17.75,17.65,45.1,19.7,3,698.2,29.7,26.5,18,17.5
2018-12-10 09:14:16.2543,172.8,30.5,17.75,17.65,45.1,19.73,4,698.2,30,26,18,17.5
2018-12-10 09:14:16.5043,172.8,30.5,17.75,17.65,45.1,19.74,65,21240,21260,0,18,17.5
2018-12-10 09:14:16.7543,172.8,30.5,17.75,17.65,45.1,19.73,66,4900,4900,0,18,17.5
2018-12-10 09:14:17.0042,172.8,30.5,17.75,17.65,45.1,19.72,1,698.2,29.7,28.5,18,17.5
2018-12-10 09:14:17.2542,172.8,30.5,17.75,17.65,45.1,19.74,2,698.2,30,28.5,18,17.5
2018-12-10 09:14:17.5042,172.8,30.5,17.75,17.65,45.1,19.73,65,21230,21250,0,18,17.5
2018-12-10 09:14:17.7542,172.8,30.6,17.75,17.71,45.1,19.74,51,3.57,3.55,0,18,17.5
2018-12-10 09:14:18.0042,172.8,30.6,17.75,17.71,45.1,19.73,63,50,50,0,18,17.5
2018-12-10 09:14:18.2542,172.8,30.6,17.75,17.71,45.1,19.73,67,27.4,27.3,0,18,17.5
2018-12-10 09:14:18.5042,172.8,30.6,17.75,17.71,45.1,19.73,52,3.57,3.55,0,18,17.5
2018-12-10 09:14:18.7542,172.8,30.6,17.75,17.71,45.1,19.72,6,21230,27.4,3.5,18,17.5
2018-12-10 09:14:19.0042,172.8,30.6,17.75,17.71,45.1,19.73,7,21260,27.3,3.6,18,17.5
2018-12-10 09:14:19.2542,172.8,30.6,17.75,17.71,45.1,19.73,1,698.2,29.7,28.5,18,17.5
2018-12-10 09:14:19.5042,172.8,30.6,17.75,17.71,45.1,19.73,2,698.2,30,28.5,18,17.5
2018-12-10 09:14:19.7542,172.8,30.6,17.75,17.71,45.1,19.73,61,700.7,695.7,0,18,17.5
2018-12-10 09:14:20.0042,172.8,30.6,17.75,17.71,45.1,19.75,62,425,425,0,18,17.5
2018-12-10 09:14:20.2542,172.8,30.6,17.75,17.71,45.1,19.73,64,32.9,33.4,0,18,17.5
2018-12-10 09:14:20.5042,172.8,30.6,17.75,17.71,45.1,19.72,3,698.2,29.7,26.5,18,17.5
2018-12-10 09:14:20.7542,172.8,30.6,17.75,17.71,45.1,19.74,4,698.2,30,26,18,17.5
2018-12-10 09:14:21.0042,172.8,30.6,17.75,17.71,45.1,19.73,65,21220,21260,0,18,17.5
2018-12-10 09:14:21.2542,172.8,30.6,17.75,17.71,45.1,19.73,66,4900,4910,0,18,17.5
2018-12-10 09:14:21.5043,172.8,30.6,17.75,17.71,45.1,19.74,1,698.3,29.7,28.5,18,17.5
2018-12-10 09:14:21.7543,172.8,30.6,17.75,17.71,45.1,19.73,2,698.3,30,28.5,18,17.5
2018-12-10 09:14:22.0043,172.8,30.6,17.75,17.71,45.1,19.75,65,21220,21260,0,18,17.5
2018-12-10 09:14:22.2543,172.8,30.6,17.75,17.71,45.1,19.73,51,3.57,3.55,0,18,17.5
2018-12-10 09:14:22.5043,172.8,30.6,17.75,17.71,45.2,19.73,63,50,50,0,18,17.5
2018-12-10 09:14:22.7543,172.8,30.6,17.75,17.71,45.1,19.72,67,27.4,27.3,0,18,17.5
2018-12-10 09:14:23.0043,172.8,30.6,17.75,17.71,45.1,19.73,52,3.57,3.55,0,18,17.5
2018-12-10 09:14:23.2543,172.8,30.6,17.75,17.71,45.1,19.73,6,21220,27.4,3.5,18,17.5
2018-12-10 09:14:23.5043,172.8,30.6,17.75,17.71,45.1,19.77,7,21250,27.3,3.6,18,17.5
2018-12-10 09:14:23.7543,172.8,30.7,17.75,17.77,45.1,19.73,1,698.3,29.7,28.5,18,17.5
2018-12-10 09:14:24.0043,172.8,30.7,17.75,17.77,45.1,19.73,2,698.3,30,28.5,18,17.5
2018-12-10 09:14:24.2543,172.8,30.7,17.75,17.77,45.1,19.74,61,700.9,695.8,0,18,17.5
2018-12-10 09:14:24.5043,172.8,30.7,17.75,17.77,45.1,19.73,62,425,425,0,18,17.5
2018-12-10 09:14:24.7543,172.8,30.7,17.75,17.77,45.1,19.75,64,32.7,33.2,0,18,17.5
2018-12-10 09:14:25.0043,172.8,30.7,17.75,17.77,45.1,19.72,3,698.3,29.7,26.5,18,17.5
2018-12-10 09:14:25.2543,172.8,30.7,17.75,17.77,45.1,19.74,4,698.3,30,26,18,17.5
2018-12-10 09:14:25.5043,172.8,30.7,17.75,17.77,45.1,19.73,65,21220,21260,0,18,17.5
2018-12-10 09:14:25.7543,172.8,30.7,17.75,17.77,45.1,19.73,66,4950,4960,0,18,17.5
2018-12-10 09:14:26.0043,172.8,30.7,17.75,17.77,45.1,19.74,1,698.3,29.7,28.5,18,17.5
2018-12-10 09:14:26.2543,172.8,30.7,17.75,17.77,45.1,19.73,2,698.3,30,28.5,18,17.5
2018-12-10 09:14:26.5043,172.8,30.7,17.75,17.77,45.1,19.73,65,21220,21260,0,18,17.5
2018-12-10 09:14:26.7543,172.8,30.7,17.75,17.77,45.1,19.73,51,3.57,3.55,0,18,17.5
2018-12-10 09:14:27.0043,172.8,30.7,17.75,17.77,45.1,19.73,63,50,50,0,18,17.5
2018-12-10 09:14:27.2543,172.8,30.7,17.75,17.77,45.1,19.73,67,27.4,27.3,0,18,17.5
2018-12-10 09:14:27.5043,172.8,30.7,17.75,17.77,45.1,19.72,52,3.57,3.55,0,18,17.5
2018-12-10 09:14:27.7544,172.8,30.7,17.75,17.77,45.1,19.73,6,21220,27.4,3.5,18,17.5
2018-12-10 09:14:28.0044,172.8,30.7,17.75,17.77,45.1,19.73,7,21270,27.3,3.6,18,17.5
2018-12-10 09:14:28.2544,172.8,30.7,17.75,17.77,45.1,19.73,1,698.3,29.7,28.5,18,17.5
2018-12-10 09:14:28.5044,172.8,30.7,17.75,17.77,45.1,19.74,2,698.3,30,28.5,18,17.5
2018-12-10 09:14:28.7544,172.8,30.7,17.75,17.77,45.1,19.75,61,701,695.8,0,18,17.5
2018-12-10 09:14:29.0044,172.8,30.7,17.75,17.77,45.1,19.73,62,425,425,0,18,17.5
2018-12-10 09:14:29.2544,172.8,30.7,17.75,17.77,45.1,19.73,64,32.7,33.2,0,18,17.5
2018-12-10 09:14:29.5044,172.8,30.7,17.75,17.77,45.1,19.72,3,698.3,29.7,26.5,18,17.5
2018-12-10 09:14:29.7544,172.8,30.7,17.75,17.77,45.1,19.73,4,698.3,30,26,18,17.5
2018-12-10 09:14:30.0044,172.8,30.7,17.75,17.77,45.1,19.73,65,21220,21260,0,18,17.5
2018-12-10 09:14:30.2544,172.8,30.7,17.75,17.77,45.1,19.74,66,4960,4960,0,18,17.5
2018-12-10 09:14:30.5044,172.8,30.7,17.75,17.77,45.1,19.73,1,698.3,29.7,28.5,18,17.5
2018-12-10 09:14:30.7544,172.8,30.7,17.75,17.77,45.1,19.72,2,698.3,30,28.5,18,17.5
2018-12-10 09:14:31.0044,172.8,30.7,17.75,17.77,45.1,19.73,65,21220,21270,0,18,17.5
2018-12-10 09:14:31.2543,172.8,30.7,17.75,17.77,45.1,19.73,51,3.57,3.55,0,18,17.5
2018-12-10 09:14:31.5043,172.8,30.7,17.75,17.77,45.1,19.73,63,50,50,0,18,17.5
2018-12-10 09:14:31.7543,172.8,30.7,17.75,17.77,45.1,19.7,67,27.4,27.3,0,18,17.5
2018-12-10 09:14:32.0044,172.8,30.7,17.75,17.77,45.1,19.73,52,3.57,3.55,0,18,17.5
2018-12-10 09:14:32.2544,172.8,30.7,17.75,17.77,45.1,19.74,6,21220,27.4,3.6,18,17.5
2018-12-10 09:14:32.5044,172.8,30.7,17.75,17.77,45.1,19.73,7,21270,27.3,3.6,18,17.5
2018-12-10 09:14:32.7544,172.8,30.7,17.75,17.77,45.1,19.73,1,698.3,29.7,28.5,18,17.5
2018-12-10 09:14:33.0044,172.8,30.7,18,17.77,45.1,19.74,2,698.3,30,28.5,18,17.5
2018-12-10 09:14:33.2544,172.8,30.7,18,17.77,45.2,19.73,61,700.9,695.8,0,18,17.5
2018-12-10 09:14:33.5044,172.8,30.7,18,17.77,45.1,19.72,62,425,425,0,18,17.5
2018-12-10 09:14:33.7544,172.8,30.7,18,17.77,45.1,19.73,64,32.8,33.3,0,18,17.5
2018-12-10 09:14:34.0044,172.8,30.7,18,17.77,45.1,19.73,3,698.3,29.7,26.5,18,17.5
2018-12-10 09:14:34.2544,172.8,30.7,18,17.77,45.1,19.73,4,698.3,30,26,18,17.5
2018-12-10 09:14:34.5044,172.8,30.7,18,17.77,45.1,19.73,65,21210,21260,0,18,17.5
2018-12-10 09:14:34.7545,172.8,30.7,18,17.77,45.1,19.73,66,4960,4970,0,18,17.5
2018-12-10 09:14:35.0045,172.8,30.7,18,17.77,45.1,19.73,1,698.3,29.7,28.5,18,17.5
2018-12-10 09:14:35.2545,172.8,30.7,18,17.77,45.1,19.74,2,698.3,30,28.5,18,17.5
2018-12-10 09:14:35.5045,172.8,30.7,18,17.77,45.1,19.73,65,21220,21260,0,18,17.5
2018-12-10 09:14:35.7545,172.8,30.7,18,17.77,45.1,19.72,51,3.57,3.55,0,18,17.5
2018-12-10 09:14:36.0045,172.8,30.7,18,17.77,45.1,19.73,63,50,50,0,18,18
2018-12-10 09:14:36.2545,172.8,30.7,18,17.77,45.1,19.87,67,27.4,27.3,0,18,18
2018-12-10 09:14:36.5045,172.8,30.7,18,17.77,45.1,19.74,52,3.57,3.55,0,18,18
2018-12-10 09:14:36.7545,172.8,30.7,18,17.77,45.1,19.73,6,21220,27.4,3.6,18,18
2018-12-10 09:14:37.0045,172.8,30.7,18,17.77,45.1,19.74,7,21250,27.3,3.6,18,18
2018-12-10 09:14:37.2545,172.8,30.7,18,17.77,45.1,19.72,1,698.3,29.7,28.5,18,18
2018-12-10 09:14:37.5044,172.8,30.7,18,17.77,45.1,19.73,2,698.5,30,28.5,18,18
2018-12-10 09:14:37.7544,172.8,30.7,18,17.77,45.1,19.74,61,700.9,695.9,0,18,18
2018-12-10 09:14:38.0044,172.8,30.7,18,17.77,45.1,19.76,62,425,425,0,18,18
2018-12-10 09:14:38.2544,172.8,30.7,18,17.77,45.1,19.72,64,32.8,33.3,0,18,18
2018-12-10 09:14:38.5045,172.8,30.7,18,17.77,45,19.73,3,698.3,29.7,26.5,18,18
2018-12-10 09:14:38.7545,172.8,30.7,18,17.77,45,19.72,4,698.5,30,26,18,18
2018-12-10 09:14:39.0045,172.8,30.7,18,17.77,45.1,19.74,65,21220,21250,0,18,18
2018-12-10 09:14:39.2545,172.8,30.7,18,17.77,45.1,19.73,66,4960,4960,0,18,18
2018-12-10 09:14:39.5046,172.8,30.7,18,17.77,45.1,19.73,1,698.3,29.7,28.5,18,18
2018-12-10 09:14:39.7546,172.8,30.7,18,17.77,45.1,19.73,2,698.5,30,28.5,18,18
2018-12-10 09:14:40.0046,172.8,30.8,18,17.82,45.1,19.73,65,21220,21250,0,18,18
2018-12-10 09:14:40.2546,172.8,30.8,18,17.82,45,19.74,51,3.57,3.55,0,18,18
2018-12-10 09:14:40.5045,172.8,30.8,18,17.82,45.1,19.74,63,50,50,0,18,18
2018-12-10 09:14:40.7545,172.8,30.8,18,17.82,45.1,19.74,67,27.4,27.3,0,18,18
2018-12-10 09:14:41.0045,172.8,30.8,18,17.82,45.1,19.74,52,3.57,3.55,0,18,18
2018-12-10 09:14:41.2545,172.8,30.8,18,17.82,45.1,19.73,6,21220,27.4,3.6,18,18
2018-12-10 09:14:41.5045,172.8,30.8,18,17.82,45,19.73,7,21240,27.3,3.6,18,18
2018-12-10 09:14:41.7544,172.8,30.8,18,17.82,45,19.73,1,698.3,29.7,28.5,18,18
2018-12-10 09:14:42.0044,172.8,30.8,18,17.82,45.1,19.73,2,698.5,30,28.5,18,18
2018-12-10 09:14:42.2545,172.8,30.8,18,17.82,45.1,19.73,61,701.1,695.9,0,18,18
2018-12-10 09:14:42.5045,172.8,30.8,18,17.82,45.1,19.73,62,425,425,0,18,18
2018-12-10 09:14:42.7545,172.8,30.8,18,17.82,45.1,19.72,64,32.8,33.2,0,18,18
2018-12-10 09:14:43.0045,172.8,30.8,18,17.82,45.1,19.73,3,698.5,29.7,26.5,18,18
2018-12-10 09:14:43.2545,172.8,30.8,18,17.82,45.1,19.74,4,698.5,30,26,18,18
2018-12-10 09:14:43.5046,172.8,30.8,18,17.82,45.1,19.73,65,21230,21250,0,18,18
2018-12-10 09:14:43.7546,172.8,30.8,18,17.82,45.1,19.73,66,4970,4970,0,18,18
2018-12-10 09:14:44.0046,172.8,30.8,18,17.82,45.1,19.71,1,698.5,29.7,28.5,18,18
2018-12-10 09:14:44.2546,172.8,30.8,18,17.82,45.1,19.73,2,698.5,30,28.5,18,18
2018-12-10 09:14:44.5046,172.8,30.8,18,17.82,45.1,19.72,65,21220,21240,0,18,18
2018-12-10 09:14:44.7545,172.8,30.8,18,17.82,45.1,19.72,51,3.57,3.55,0,18,18
2018-12-10 09:14:45.0045,172.8,30.8,18,17.82,45.1,19.73,63,50,50,0,18,18
2018-12-10 09:14:45.2546,172.8,30.8,18,17.82,45.1,19.73,67,27.4,27.3,0,18,18
2018-12-10 09:14:45.5046,172.8,30.8,18,17.82,45.1,19.72,52,3.57,3.55,0,18,18
2018-12-10 09:14:45.7546,172.8,30.8,18,17.82,45.1,19.73,6,21220,27.4,3.6,18,18
2018-12-10 09:14:46.0046,172.8,30.8,18,17.82,45.1,19.72,7,21240,27.3,3.6,18,18
2018-12-10 09:14:46.2546,172.8,30.8,18,17.82,45.1,19.73,1,698.5,29.7,28.5,18,18
2018-12-10 09:14:46.5046,172.8,30.8,18,17.82,45.1,19.74,2,698.5,30,28.5,18,18
2018-12-10 09:14:46.7546,172.8,30.8,18,17.82,45.1,19.73,61,701,695.9,0,18,18
2018-12-10 09:14:47.0046,172.8,30.8,18,17.82,45.1,19.77,62,425,425,0,18,18
2018-12-10 09:14:47.2546,172.8,30.8,18,17.82,45.1,19.74,64,32.8,33.2,0,18,18
2018-12-10 09:14:47.5046,172.8,30.8,18,17.82,45.1,19.73,3,698.5,29.7,26.5,18,18
2018-12-10 09:14:47.7546,172.8,30.8,18,17.82,45.1,19.69,4,698.5,30,26,18,18
2018-12-10 09:14:48.0046,172.8,30.8,18,17.82,45.1,19.77,65,21220,21230,0,18,18
2018-12-10 09:14:48.2546,172.8,30.8,18,17.82,45.1,19.74,66,4970,4970,0,18,18
2018-12-10 09:14:48.5046,172.8,30.8,18,17.82,45.1,19.74,1,698.5,29.7,28.5,18,18
2018-12-10 09:14:48.7546,172.8,30.8,18,17.82,45.1,19.72,2,698.5,30,28.5,18,18
2018-12-10 09:14:49.0046,172.8,30.8,18,17.82,45.1,19.73,65,21220,21230,0,18,18
2018-12-10 09:14:49.2546,172.8,30.8,18,17.82,45.1,19.73,51,3.57,3.55,0,18,18
2018-12-10 09:14:49.5046,172.8,30.8,18,17.82,45.1,19.73,63,50,50,0,18,18
2018-12-10 09:14:49.7546,172.8,30.8,18,17.82,45.1,19.72,67,27.4,27.3,0,18,18
2018-12-10 09:14:50.0046,172.8,30.9,18,17.88,45.2,19.71,52,3.57,3.55,0,18,18
2018-12-10 09:14:50.2546,172.8,30.9,18,17.88,45.1,19.73,6,21210,27.4,3.6,18,18
2018-12-10 09:14:50.5046,172.8,30.9,18,17.88,45.1,19.73,7,21220,27.3,3.6,18,18
2018-12-10 09:14:50.7546,172.8,30.9,18,17.88,45.1,19.73,1,698.6,29.7,28.5,18,18
2018-12-10 09:14:51.0046,172.8,30.9,18,17.88,45,19.73,2,698.5,30,28.5,18,18
2018-12-10 09:14:51.2546,172.8,30.9,18,17.88,45.1,19.72,61,701.2,695.9,0,18,18
2018-12-10 09:14:51.5046,172.8,30.9,18,17.88,45.1,19.74,62,425,425,0,18,18
2018-12-10 09:14:51.7546,172.8,30.9,18,17.88,45.1,19.74,64,32.8,33.3,0,18,18
2018-12-10 09:14:52.0047,172.8,30.9,18,17.88,45.1,19.74,3,698.6,29.7,26.5,18,18
2018-12-10 09:14:52.2547,172.8,30.9,18,17.88,45.1,19.74,4,698.5,30,26,18,18
2018-12-10 09:14:52.5047,172.8,30.9,18,17.88,45.1,19.75,65,21210,21220,0,18,18
2018-12-10 09:14:52.7547,172.8,30.9,18,17.88,45.1,19.73,66,4970,4970,0,18,18
2018-12-10 09:14:53.0047,172.8,30.9,18,17.88,45.1,19.73,1,698.6,29.7,28.5,18,18
2018-12-10 09:14:53.2547,172.8,30.9,18,17.88,45.1,19.73,2,698.5,30,28.5,18,18
2018-12-10 09:14:53.5047,172.8,30.9,18,17.88,45.1,19.73,65,21220,21220,0,18,18
2018-12-10 09:14:53.7547,172.8,31,18,17.94,45.1,19.72,51,3.57,3.55,0,18,18
2018-12-10 09:14:54.0047,172.8,31,18,17.94,45.1,19.73,63,50,50,0,18,18
2018-12-10 09:14:54.2547,172.8,31,18,17.94,45.1,19.73,67,27.4,27.3,0,18,18
2018-12-10 09:14:54.5047,172.8,31,18,17.94,45.1,19.73,52,3.57,3.55,0,18,18
2018-12-10 09:14:54.7547,172.8,31,18,17.94,45.1,19.73,6,21210,27.4,3.6,18,18
2018-12-10 09:14:55.0047,172.8,31,18,17.94,45.1,19.73,7,21220,27.3,3.6,18,18
2018-12-10 09:14:55.2547,172.8,31,18,17.94,45.1,19.73,1,698.6,29.7,28.5,18,18
2018-12-10 09:14:55.5047,172.8,31,18,17.94,45.1,19.73,2,698.5,30,28.5,18,18
2018-12-10 09:14:55.7547,172.8,31.1,18,18,45.1,19.72,61,701.2,696,0,18,18
2018-12-10 09:14:56.0047,172.8,31.1,18,18,45.1,19.73,62,425,425,0,18,18
2018-12-10 09:14:56.2547,172.8,31.1,18,18,45.1,19.73,64,32.8,33.2,0,18,18
2018-12-10 09:14:56.5047,172.8,31.1,18,18,45.1,19.71,3,698.6,29.7,26.5,18,18
2018-12-10 09:14:56.7547,172.8,31.1,18,18,45.1,19.74,4,698.5,30,26,18,18
2018-12-10 09:14:57.0047,172.8,31.1,18,18,45.1,19.73,65,21220,21230,0,18,18
2018-12-10 09:14:57.2547,172.8,31.1,18,18,45.1,19.74,66,4980,4980,0,18,18
2018-12-10 09:14:57.5047,172.8,31.1,18,18,45.1,19.73,1,698.6,29.7,28.5,18,18
2018-12-10 09:14:57.7547,172.8,31.1,18,18,45.1,19.73,2,698.7,30,28.5,18,18
2018-12-10 09:14:58.0048,172.8,31.1,18,18,45.1,19.73,65,21230,21230,0,18,18
2018-12-10 09:14:58.2548,172.8,31.1,18,18,45.1,19.73,51,3.57,3.55,0,18,18
2018-12-10 09:14:58.5048,172.8,31.1,18,18,45.1,19.73,63,50,50,0,18,18
2018-12-10 09:14:58.7548,172.8,31.1,18,18,45.1,19.73,67,27.4,27.3,0,18,18
2018-12-10 09:14:59.0047,172.8,31.1,18,18,45.1,19.73,52,3.57,3.55,0,18,18
2018-12-10 09:14:59.2547,172.8,31.1,18,18,45.1,19.73,6,21230,27.4,3.6,18,18
2018-12-10 09:14:59.5047,172.8,31.1,18,18,45.1,19.73,7,21240,27.3,3.6,18,18
2018-12-10 09:14:59.7547,172.8,31.1,18,18,45.1,19.74,1,698.6,29.7,28.5,18,18
2018-12-10 09:15:00.0047,172.8,31.1,18,18,45,19.74,2,698.7,30,28.5,18,18
2018-12-10 09:15:00.2547,172.8,31.1,18,18,45.1,19.73,61,701.2,696.1,0,18,18
2018-12-10 09:15:00.5047,172.8,31.1,18,18,45.1,19.74,62,425,425,0,18,18
2018-12-10 09:15:00.7547,172.8,31.1,18,18,45.1,19.73,64,32.8,33.2,0,18,18
2018-12-10 09:15:01.0047,172.8,31.1,18,18,45.1,19.73,3,698.6,29.7,26.5,18,18
2018-12-10 09:15:01.2547,172.8,31.1,18,18,45.1,19.73,4,698.7,30,26,18,18
2018-12-10 09:15:01.5047,172.8,31.1,18,18,45.1,19.73,65,21240,21240,0,18,18
2018-12-10 09:15:01.7547,172.8,31.1,18,18,45.1,19.74,66,5000,5000,0,18,18
2018-12-10 09:15:02.0048,172.8,31.1,18,18,45.1,19.72,1,698.6,29.7,28.5,18,18
2018-12-10 09:15:02.2548,172.8,31.1,18,18,45.1,19.74,2,698.7,30,28.5,18,18
2018-12-10 09:15:02.5048,172.8,31.1,18,18,45.1,19.73,65,21240,21240,0,18,18
2018-12-10 09:15:02.7548,172.8,31.1,18,18,45.1,19.72,51,3.57,3.55,0,18,18
2018-12-10 09:15:03.0048,172.8,31.1,18,18,45.1,19.83,63,50,50,0,18,18
2018-12-10 09:15:03.2548,172.8,31.1,18,18,45.1,19.73,67,27.4,27.3,0,18,18
2018-12-10 09:15:03.5047,172.8,31.1,18,18,45.1,19.73,52,3.57,3.55,0,18,18
2018-12-10 09:15:03.7547,172.8,31.1,18,18,45.1,19.72,6,21240,27.4,3.6,18,18
2018-12-10 09:15:04.0047,172.8,31.1,18,18,45.1,19.73,7,21240,27.3,3.6,18,18
2018-12-10 09:15:04.2547,172.8,31.1,18,18,45.1,19.73,1,698.6,29.7,28.5,18,18
2018-12-10 09:15:04.5047,172.8,31.1,18,18,45.1,19.73,2,698.7,30,28.5,18,18
2018-12-10 09:15:04.7547,172.8,31.1,18,18,45.1,19.73,61,701.3,696.1,0,18,18
2018-12-10 09:15:05.0047,172.8,31.1,18,18,45.1,19.73,62,425,425,0,18,18
2018-12-10 09:15:05.2547,172.8,31.1,18,18,45.1,19.73,64,32.8,33.2,0,18,18
2018-12-10 09:15:05.5048,172.8,31.1,18,18,45.1,19.73,3,698.8,29.7,26.5,18,18
2018-12-10 09:15:05.7548,172.8,31.1,18,18,45.1,19.74,4,698.8,30,26,18,18
2018-12-10 09:15:06.0048,172.8,31.1,18,18,45.1,19.73,65,21240,21240,0,18,18
2018-12-10 09:15:06.2548,172.8,31.1,18,18,45.1,19.73,66,4980,4980,0,18,18
2018-12-10 09:15:06.5048,172.8,31.1,18,18,45.1,19.73,1,698.8,29.7,28.5,18,18
2018-12-10 09:15:06.7548,172.8,31.1,18,18,45.1,19.73,2,698.8,30,28.5,18,18
2018-12-10 09:15:07.0048,172.8,31.1,18,18,45.1,19.74,65,21240,21240,0,18,18
2018-12-10 09:15:07.2548,172.8,31.1,18,18,45.1,19.74,51,3.57,3.55,0,18,18
2018-12-10 09:15:07.5048,172.8,31.1,18,18,45.1,19.73,63,50,50,0,18,18
2018-12-10 09:15:07.7548,172.8,31.1,18,18,45.1,19.71,67,27.4,27.3,0,18,18
2018-12-10 09:15:08.0048,172.8,31.1,18,18,45.1,19.73,52,3.57,3.55,0,18,18
2018-12-10 09:15:08.2548,172.8,31.1,18,18,45.1,19.93,6,21240,27.4,3.6,18,18
2018-12-10 09:15:08.5048,172.8,31.1,18,18,45.1,19.95,7,21240,27.3,3.6,18,18
2018-12-10 09:15:08.7549,172.8,31.1,18,18,45.1,19.94,1,698.8,29.7,28.5,18,18
2018-12-10 09:15:09.0049,172.8,31.1,18,18,45.1,19.92,2,698.8,30,28.5,18,18
2018-12-10 09:15:09.2549,172.8,31.1,18,18,45.1,19.92,61,701.4,696.1,0,18,18
2018-12-10 09:15:09.5048,172.8,31.1,18,18,45.1,19.92,62,425,425,0,18,18
2018-12-10 09:15:09.7548,172.8,31.1,18,18,45.1,19.93,64,32.8,33.2,0,18,18
2018-12-10 09:15:10.0049,172.8,31.1,18,18,45.1,19.93,3,698.8,29.7,26.5,18,18
2018-12-10 09:15:10.2549,172.8,31.1,18,18,45.1,19.93,4,698.8,30,26,18,18
2018-12-10 09:15:10.5049,172.8,31.1,18,18,45.1,19.93,65,21240,21240,0,18,18
2018-12-10 09:15:10.7549,172.8,31.1,18,18,45.1,19.92,66,4970,4970,0,18,18
2018-12-10 09:15:11.0048,172.8,31.1,18,18,45.1,19.93,1,698.8,29.7,28.5,18,18
2018-12-10 09:15:11.2548,172.8,31.1,18,18,45.1,20.02,2,698.8,30,28.5,18,18
2018-12-10 09:15:11.5048,172.8,31.1,18,18,45.1,19.91,65,21240,21240,0,18,18
2018-12-10 09:15:11.7548,172.8,31.1,18,18,45.1,19.92,51,3.57,3.55,0,18,18
2018-12-10 09:15:12.0048,172.8,31.1,18,18,45.1,19.93,63,50,50,0,18,18
2018-12-10 09:15:12.2548,172.8,31.1,18,18,45.1,19.93,67,27.4,27.3,0,18,18
2018-12-10 09:15:12.5048,172.8,31.1,18,18,45.1,19.93,52,3.57,3.55,0,18,18
2018-12-10 09:15:12.7548,172.8,31.1,18,18,45.1,19.92,6,21240,27.4,3.6,18,18
2018-12-10 09:15:13.0048,172.8,31.1,18,18,45.1,19.93,7,21240,27.3,3.6,18,18
2018-12-10 09:15:13.2548,172.8,31.1,18,18,45.1,19.93,1,698.8,29.7,28.5,18,18
2018-12-10 09:15:13.5049,172.8,31.1,18,18,45.1,19.93,2,698.8,30,28.5,18,18
2018-12-10 09:15:13.7549,172.8,31.1,18,18,45.1,19.93,61,701.4,696.3,0,18,18
2018-12-10 09:15:14.0049,172.8,31.1,18,18,45.1,19.93,62,425,425,0,18,18
2018-12-10 09:15:14.2549,172.8,31.1,18,18,45.1,19.93,64,32.8,33.2,0,18,18
2018-12-10 09:15:14.5048,172.8,31.1,18,18,45.1,19.93,3,698.8,29.7,26.5,18,18
2018-12-10 09:15:14.7548,172.8,31.1,18,18,45.1,19.93,4,698.8,30,26,18,18
2018-12-10 09:15:15.0049,172.8,31.2,18,18.06,45.1,19.93,65,21240,21240,0,18,18
2018-12-10 09:15:15.2549,172.8,31.2,18,18.06,45.1,19.9,66,4970,4970,0,18,18
2018-12-10 09:15:15.5049,172.8,31.2,18,18.06,45.1,19.93,1,698.8,29.7,28.5,18,18
2018-12-10 09:15:15.7549,172.8,31.2,18,18.06,45.1,19.93,2,698.8,30,28.5,18,18
2018-12-10 09:15:16.0049,172.8,31.2,18,18.06,45.1,19.94,65,21240,21240,0,18,18
2018-12-10 09:15:16.2549,172.8,31.2,18,18.06,45.1,19.92,51,3.57,3.55,0,18,18
2018-12-10 09:15:16.5049,172.8,31.2,18,18.06,45.1,19.92,63,50,50,0,18,18
2018-12-10 09:15:16.7549,172.8,31.2,18,18.06,45.1,19.93,67,27.4,27.3,0,18,18
2018-12-10 09:15:17.0049,172.8,31.2,18,18.06,45.1,19.93,52,3.57,3.55,0,18,18
2018-12-10 09:15:17.2549,172.8,31.2,18,18.06,45.1,19.93,6,21240,27.4,3.6,18,18
2018-12-10 09:15:17.5049,172.8,31.2,18,18.06,45.1,19.92,7,21240,27.3,3.6,18,18
2018-12-10 09:15:17.7549,172.8,31.2,18,18.06,45.1,19.93,1,698.8,29.7,28.5,18,18
2018-12-10 09:15:18.0049,172.8,31.2,18,18.06,45.1,19.92,2,698.8,30,28.5,18,18
2018-12-10 09:15:18.2549,172.8,31.2,18,18.06,45.1,19.92,61,701.4,696.2,0,18,18
2018-12-10 09:15:18.5049,172.8,31.2,18,18.06,45.1,19.93,62,425,425,0,18,18
2018-12-10 09:15:18.7549,172.8,31.2,18,18.06,45.1,19.93,64,32.8,33.1,0,18,18
2018-12-10 09:15:19.0049,172.8,31.2,18,18.06,45.1,19.92,3,698.8,29.7,26.5,18,18
2018-12-10 09:15:19.2549,172.8,31.2,18,18.06,45.1,19.89,4,699,30,26,18,18
2018-12-10 09:15:19.5049,172.8,31.2,18,18.06,45.1,19.94,65,21230,21230,0,18,18
2018-12-10 09:15:19.7549,172.8,31.2,18,18.06,45.1,19.93,66,4970,4970,0,18,18
2018-12-10 09:15:20.0048,172.8,31.2,18,18.06,45.1,19.93,1,698.9,29.7,28.5,18,18
2018-12-10 09:15:20.2548,172.8,31.2,18,18.06,45.1,19.94,2,699,30,28.5,18,18
2018-12-10 09:15:20.5048,172.8,31.2,18,18.06,45.1,19.93,65,21240,21240,0,18,18
2018-12-10 09:15:20.7548,172.8,31.2,18,18.06,45.1,19.93,51,3.57,3.55,0,18,18
2018-12-10 09:15:21.0048,172.8,31.2,18,18.06,45.1,19.93,63,50,50,0,18,18
2018-12-10 09:15:21.2549,172.8,31.2,18,18.06,45.1,19.93,67,27.4,27.3,0,18,18
2018-12-10 09:15:21.5049,172.8,31.2,18,18.06,45.1,19.93,52,3.57,3.56,0,18,18
2018-12-10 09:15:21.7549,172.8,31.2,18.25,18.06,45.1,19.92,6,21240,27.4,3.6,18,18
2018-12-10 09:15:22.0049,172.8,31.2,18.25,18.06,45.1,19.94,7,21240,27.3,3.6,18,18
2018-12-10 09:15:22.2550,172.8,31.2,18.25,18.06,45.1,19.92,1,698.9,29.7,28.5,18,18
2018-12-10 09:15:22.5050,172.8,31.2,18.25,18.06,45.1,19.92,2,699,30,28.5,18,18
2018-12-10 09:15:22.7550,172.8,31.2,18.25,18.06,45.1,19.92,61,701.5,696.3,0,18,18
2018-12-10 09:15:23.0050,172.8,31.2,18.25,18.06,45.1,19.93,62,425,425,0,18,18
2018-12-10 09:15:23.2550,172.8,31.2,18.25,18.06,45.1,19.9,64,32.8,33.2,0,18,18
2018-12-10 09:15:23.5050,172.8,31.2,18.25,18.06,45.1,19.92,3,698.9,29.7,26.5,18,18
2018-12-10 09:15:23.7550,172.8,31.2,18.25,18.06,45.1,19.92,4,699,30,26,18,18
2018-12-10 09:15:24.0050,172.8,31.2,18.25,18.06,45,19.91,65,21230,21240,0,18,18
2018-12-10 09:15:24.2550,172.8,31.2,18.25,18.06,45.1,19.92,66,4980,4980,0,18,18
2018-12-10 09:15:24.5050,172.8,31.2,18.25,18.06,45.1,19.92,1,698.9,29.7,28.5,18,18
2018-12-10 09:15:24.7550,172.8,31.2,18.25,18.06,45.1,19.83,2,699,30,28.5,18,18
2018-12-10 09:15:25.0050,172.8,31.2,18.25,18.06,45.1,19.91,65,21220,21230,0,18,18
2018-12-10 09:15:25.2550,172.8,31.2,18.25,18.06,45,19.93,51,3.57,3.55,0,18,18
2018-12-10 09:15:25.5050,172.8,31.2,18.25,18.06,45,19.99,63,50,50,0,18,18
2018-12-10 09:15:25.7550,172.8,31.4,18.25,18.17,45.1,19.92,67,27.4,27.3,0,18,18
2018-12-10 09:15:26.0050,172.8,31.4,18.25,18.17,45.1,19.92,52,3.57,3.56,0,18,18
2018-12-10 09:15:26.2550,172.8,31.4,18.25,18.17,45.1,19.92,6,21220,27.4,3.6,18,18
2018-12-10 09:15:26.5050,172.8,31.4,18.25,18.17,45,19.92,7,21240,27.3,3.6,18,18
2018-12-10 09:15:26.7550,172.8,31.4,18.25,18.17,45,19.92,1,698.9,29.7,28.5,18.5,18
2018-12-10 09:15:27.0050,172.8,31.4,18.25,18.17,45,19.93,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:27.2550,172.8,31.4,18.25,18.17,45.1,19.93,61,701.5,696.3,0,18.5,18
2018-12-10 09:15:27.5051,172.8,31.4,18.25,18.17,45.1,19.93,62,425,425,0,18.5,18
2018-12-10 09:15:27.7551,172.8,31.5,18.25,18.23,45.1,19.93,64,32.7,33.2,0,18.5,18
2018-12-10 09:15:28.0051,172.8,31.5,18.25,18.23,45.1,19.93,3,698.9,29.7,26.5,18.5,18
2018-12-10 09:15:28.2551,172.8,31.5,18.25,18.23,45.1,19.92,4,699.1,30,26,18.5,18
2018-12-10 09:15:28.5051,172.8,31.5,18.25,18.23,45.1,19.93,65,21220,21250,0,18.5,18
2018-12-10 09:15:28.7551,172.8,31.5,18.25,18.23,45.1,19.93,66,4980,4980,0,18.5,18
2018-12-10 09:15:29.0051,172.8,31.6,18.25,18.29,45.1,19.91,1,698.9,29.7,28.5,18.5,18
2018-12-10 09:15:29.2550,172.8,31.6,18.25,18.29,45.1,19.94,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:29.5050,172.8,31.6,18.25,18.29,45.1,19.92,65,21210,21240,0,18.5,18
2018-12-10 09:15:29.7550,172.8,31.6,18.25,18.29,45.1,19.92,51,3.57,3.56,0,18.5,18
2018-12-10 09:15:30.0050,172.8,31.6,18.25,18.29,45.1,19.91,63,50,50,0,18.5,18
2018-12-10 09:15:30.2550,172.8,31.6,18.25,18.29,45.1,19.92,67,27.4,27.3,0,18.5,18
2018-12-10 09:15:30.5050,172.8,31.6,18.25,18.29,45.1,19.94,52,3.57,3.56,0,18.5,18
2018-12-10 09:15:30.7550,172.8,31.6,18.25,18.29,45.1,19.93,6,21210,27.4,3.6,18.5,18
2018-12-10 09:15:31.0051,172.8,31.6,18.25,18.29,45.1,19.92,7,21250,27.3,3.6,18.5,18
2018-12-10 09:15:31.2551,172.8,31.6,18.25,18.29,45.1,19.92,1,698.9,29.7,28.5,18.5,18
2018-12-10 09:15:31.5051,172.8,31.6,18.25,18.29,45.1,19.93,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:31.7551,172.8,31.6,18.25,18.29,45,19.92,61,701.5,696.3,0,18.5,18
2018-12-10 09:15:32.0051,172.8,31.6,18.25,18.29,45.1,19.92,62,425,425,0,18.5,18
2018-12-10 09:15:32.2551,172.8,31.6,18.25,18.29,45.1,19.95,64,32.7,33.2,0,18.5,18
2018-12-10 09:15:32.5050,172.8,31.6,18.25,18.29,45.1,19.93,3,698.9,29.7,26.5,18.5,18
2018-12-10 09:15:32.7550,172.8,31.6,18.25,18.29,45.1,19.93,4,699.1,30,26,18.5,18
2018-12-10 09:15:33.0050,172.8,31.6,18.25,18.29,45.1,19.92,65,21210,21250,0,18.5,18
2018-12-10 09:15:33.2551,172.8,31.6,18.25,18.29,45.1,19.93,66,4980,4980,0,18.5,18
2018-12-10 09:15:33.5051,172.8,31.6,18.25,18.29,45.1,19.93,1,698.9,29.7,28.5,18.5,18
2018-12-10 09:15:33.7551,172.8,31.6,18.25,18.29,45.1,19.99,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:34.0051,172.8,31.6,18.25,18.29,45.1,19.94,65,21210,21250,0,18.5,18
2018-12-10 09:15:34.2551,172.8,31.6,18.25,18.29,45.1,19.94,51,3.57,3.55,0,18.5,18
2018-12-10 09:15:34.5051,172.8,31.6,18.25,18.29,45,19.94,63,50,50,0,18.5,18
2018-12-10 09:15:34.7550,172.8,31.6,18.25,18.29,45.1,19.94,67,27.4,27.3,0,18.5,18
2018-12-10 09:15:35.0051,172.8,31.6,18.25,18.29,45.1,19.92,52,3.58,3.55,0,18.5,18
2018-12-10 09:15:35.2551,172.8,31.6,18.25,18.29,45.1,19.93,6,21210,27.4,3.6,18.5,18
2018-12-10 09:15:35.5051,172.8,31.6,18.25,18.29,45.1,19.93,7,21260,27.3,3.6,18.5,18
2018-12-10 09:15:35.7551,172.8,31.6,18.25,18.29,45.1,19.92,1,699,29.7,28.5,18.5,18
2018-12-10 09:15:36.0051,172.8,31.6,18.25,18.29,45.1,19.93,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:36.2551,172.8,31.6,18.25,18.29,45.1,19.94,61,701.6,696.5,0,18.5,18
2018-12-10 09:15:36.5050,172.8,31.6,18.25,18.29,45.1,19.92,62,425,425,0,18.5,18
2018-12-10 09:15:36.7550,172.8,31.6,18.25,18.29,45.1,19.94,64,32.7,33.2,0,18.5,18
2018-12-10 09:15:37.0050,172.8,31.6,18.25,18.29,45.1,19.92,3,699,29.7,26.5,18.5,18
2018-12-10 09:15:37.2551,172.8,31.6,18.25,18.29,45.1,19.92,4,699.1,30,26,18.5,18
2018-12-10 09:15:37.5051,172.8,31.6,18.25,18.29,45.1,19.93,65,21210,21260,0,18.5,18
2018-12-10 09:15:37.7552,172.8,31.6,18.25,18.29,45,19.94,66,4990,4990,0,18.5,18
2018-12-10 09:15:38.0052,172.8,31.6,18.25,18.29,45.1,19.93,1,699,29.7,28.5,18.5,18
2018-12-10 09:15:38.2552,172.8,31.6,18.25,18.29,45.1,19.91,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:38.5052,172.8,31.6,18.25,18.29,45.1,19.92,65,21210,21260,0,18.5,18
2018-12-10 09:15:38.7552,172.8,31.6,18.25,18.29,45.1,19.92,51,3.57,3.55,0,18.5,18
2018-12-10 09:15:39.0052,172.8,31.6,18.25,18.29,45.1,19.93,63,50,50,0,18.5,18
2018-12-10 09:15:39.2552,172.8,31.6,18.25,18.29,45.1,19.93,67,27.4,27.3,0,18.5,18
2018-12-10 09:15:39.5052,172.8,31.6,18.25,18.29,45.1,19.92,52,3.58,3.55,0,18.5,18
2018-12-10 09:15:39.7551,172.8,31.6,18.25,18.29,45.1,19.93,6,21210,27.4,3.6,18.5,18
2018-12-10 09:15:40.0052,172.8,31.6,18.25,18.29,45.1,19.92,7,21260,27.3,3.6,18.5,18
2018-12-10 09:15:40.2552,172.8,31.6,18.25,18.29,45.1,19.92,1,699,29.7,28.5,18.5,18
2018-12-10 09:15:40.5052,172.8,31.6,18.25,18.29,45,19.92,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:40.7552,172.8,31.6,18.25,18.29,45.1,19.93,61,701.6,696.5,0,18.5,18
2018-12-10 09:15:41.0052,172.8,31.6,18.25,18.29,45.1,19.93,62,425,425,0,18.5,18
2018-12-10 09:15:41.2552,172.8,31.6,18.25,18.29,45.1,19.93,64,32.8,33.2,0,18.5,18
2018-12-10 09:15:41.5052,172.8,31.6,18.25,18.29,45.1,19.92,3,699,29.7,26.5,18.5,18
2018-12-10 09:15:41.7552,172.8,31.6,18.25,18.29,45.1,20,4,699.1,30,26,18.5,18
2018-12-10 09:15:42.0052,172.8,31.6,18.25,18.29,45.1,19.92,65,21210,21260,0,18.5,18
2018-12-10 09:15:42.2552,172.8,31.6,18.25,18.29,45.1,19.93,66,4990,4980,0,18.5,18
2018-12-10 09:15:42.5052,172.8,31.6,18.25,18.29,45.1,19.92,1,699,29.7,28.5,18.5,18
2018-12-10 09:15:42.7552,172.8,31.6,18.25,18.29,45.1,19.92,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:43.0052,172.8,31.6,18.25,18.29,45.1,19.92,65,21210,21270,0,18.5,18
2018-12-10 09:15:43.2552,172.8,31.6,18.25,18.29,45.1,19.92,51,3.57,3.56,0,18.5,18
2018-12-10 09:15:43.5052,172.8,31.6,18.25,18.29,45.1,19.93,63,50,50,0,18.5,18
2018-12-10 09:15:43.7552,172.8,31.6,18.25,18.29,45,19.93,67,27.4,27.3,0,18.5,18
2018-12-10 09:15:44.0052,172.8,31.6,18.25,18.29,45.1,19.92,52,3.57,3.56,0,18.5,18
2018-12-10 09:15:44.2552,172.8,31.6,18.25,18.29,45.1,19.93,6,21210,27.4,3.6,18.5,18
2018-12-10 09:15:44.5052,172.8,31.6,18.25,18.29,45.1,19.92,7,21250,27.3,3.6,18.5,18
2018-12-10 09:15:44.7552,172.8,31.6,18.25,18.29,45.1,19.93,1,699,29.7,28.5,18.5,18
2018-12-10 09:15:45.0052,172.8,31.6,18.25,18.29,45.1,19.98,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:45.2552,172.8,31.6,18.25,18.29,45.1,19.93,61,701.7,696.6,0,18.5,18
2018-12-10 09:15:45.5052,172.8,31.6,18.25,18.29,45.1,19.92,62,425,425,0,18.5,18
2018-12-10 09:15:45.7552,172.8,31.6,18.25,18.29,45.1,19.93,64,32.8,33.3,0,18.5,18
2018-12-10 09:15:46.0052,172.8,31.6,18.25,18.29,45.1,19.93,3,699,29.7,26.5,18.5,18
2018-12-10 09:15:46.2552,172.8,31.6,18.25,18.29,45.1,19.93,4,699.1,30,26,18.5,18
2018-12-10 09:15:46.5052,172.8,31.6,18.25,18.29,45,19.94,65,21200,21260,0,18.5,18
2018-12-10 09:15:46.7553,172.8,31.6,18.25,18.29,45.1,19.95,66,4980,4980,0,18.5,18
2018-12-10 09:15:47.0053,172.8,31.6,18.25,18.29,45.1,19.92,1,699,29.7,28.5,18.5,18
2018-12-10 09:15:47.2553,172.8,31.6,18.25,18.29,45.1,19.92,2,699.1,30,28.5,18.5,18
2018-12-10 09:15:47.5053,172.8,31.6,18.25,18.29,45.1,19.92,65,21200,21260,0,18.5,18
2018-12-10 09:15:47.7552,172.8,31.6,18.25,18.29,45.1,19.93,51,3.57,3.56,0,18.5,18
2018-12-10 09:15:48.0052,172.8,31.6,18.5,18.29,45.1,19.92,63,50,50,0,18.5,18
2018-12-10 09:15:48.2552,172.8,31.6,18.5,18.29,45.1,19.93,67,27.4,27.3,0,18.5,18
2018-12-10 09:15:48.5052,172.8,31.6,18.5,18.29,45.1,19.93,52,3.57,3.55,0,18.5,18.5
2018-12-10 09:15:48.7552,172.8,31.6,18.5,18.29,45.1,19.91,6,21200,27.4,3.6,18.5,18.5
2018-12-10 09:15:49.0052,172.8,31.6,18.5,18.29,45.1,19.93,7,21260,27.3,3.6,18.5,18.5
2018-12-10 09:15:49.2552,172.8,31.6,18.5,18.29,45.1,19.93,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:15:49.5053,172.8,31.6,18.5,18.29,45,19.93,2,699.1,30,28.5,18.5,18.5
2018-12-10 09:15:49.7553,172.8,31.6,18.5,18.29,45,19.93,61,701.7,696.6,0,18.5,18.5
2018-12-10 09:15:50.0053,172.8,31.6,18.5,18.29,45,19.99,62,425,425,0,18.5,18.5
2018-12-10 09:15:50.2553,172.8,31.6,18.5,18.29,45.1,19.91,64,32.7,33.2,0,18.5,18.5
2018-12-10 09:15:50.5053,172.8,31.6,18.5,18.29,45.1,19.94,3,699.2,29.7,26.5,18.5,18.5
2018-12-10 09:15:50.7553,172.8,31.6,18.5,18.29,45.1,19.82,4,699.1,30,26,18.5,18.5
2018-12-10 09:15:51.0053,172.8,31.6,18.5,18.29,45,19.93,65,21210,21250,0,18.5,18.5
2018-12-10 09:15:51.2553,172.8,31.6,18.5,18.29,45.1,19.92,66,4980,4980,0,18.5,18.5
2018-12-10 09:15:51.5053,172.8,31.6,18.5,18.29,45.1,19.93,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:15:51.7553,172.8,31.6,18.5,18.29,45.1,19.93,2,699.1,30,28.5,18.5,18.5
2018-12-10 09:15:52.0053,172.8,31.6,18.5,18.29,45.1,19.93,65,21210,21250,0,18.5,18.5
2018-12-10 09:15:52.2553,172.8,31.6,18.5,18.29,45.1,19.92,51,3.57,3.56,0,18.5,18.5
2018-12-10 09:15:52.5053,172.8,31.6,18.5,18.29,45,19.93,63,50,50,0,18.5,18.5
2018-12-10 09:15:52.7553,172.8,31.6,18.5,18.29,45,19.92,67,27.4,27.3,0,18.5,18.5
2018-12-10 09:15:53.0053,172.8,31.6,18.5,18.29,45.1,19.92,52,3.57,3.55,0,18.5,18.5
2018-12-10 09:15:53.2553,172.8,31.6,18.5,18.29,45.1,19.93,6,21220,27.4,3.6,18.5,18.5
2018-12-10 09:15:53.5053,172.8,31.6,18.5,18.29,45.1,19.93,7,21250,27.3,3.6,18.5,18.5
2018-12-10 09:15:53.7553,172.8,31.6,18.5,18.29,45.1,19.93,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:15:54.0053,172.8,31.6,18.5,18.29,45.1,19.95,2,699.1,30,28.5,18.5,18.5
2018-12-10 09:15:54.2553,172.8,31.6,18.5,18.29,45,19.88,61,701.8,696.7,0,18.5,18.5
2018-12-10 09:15:54.5053,172.8,31.6,18.5,18.29,45.1,19.94,62,425,425,0,18.5,18.5
2018-12-10 09:15:54.7553,172.8,31.6,18.5,18.29,45.1,19.92,64,32.8,33.2,0,18.5,18.5
2018-12-10 09:15:55.0053,172.8,31.6,18.5,18.29,45.1,19.93,3,699.2,29.7,26.5,18.5,18.5
2018-12-10 09:15:55.2553,172.8,31.6,18.5,18.29,45.1,19.93,4,699.1,30,26,18.5,18.5
2018-12-10 09:15:55.5053,172.8,31.6,18.5,18.29,45.1,19.93,65,21220,21250,0,18.5,18.5
2018-12-10 09:15:55.7553,172.8,31.6,18.5,18.29,45.1,19.92,66,4980,4980,0,18.5,18.5
2018-12-10 09:15:56.0053,172.8,31.6,18.5,18.29,45.1,19.92,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:15:56.2553,172.8,31.6,18.5,18.29,45.1,19.93,2,699.2,30,28.5,18.5,18.5
2018-12-10 09:15:56.5053,172.8,31.6,18.5,18.29,45.1,19.94,65,21220,21240,0,18.5,18.5
2018-12-10 09:15:56.7553,172.8,31.6,18.5,18.29,45.1,19.92,51,3.57,3.56,0,18.5,18.5
2018-12-10 09:15:57.0053,172.8,31.6,18.5,18.29,45.1,19.93,63,50,50,0,18.5,18.5
2018-12-10 09:15:57.2553,172.8,31.6,18.5,18.29,45.1,19.93,67,27.4,27.3,0,18.5,18.5
2018-12-10 09:15:57.5053,172.8,31.6,18.5,18.29,45.1,19.93,52,3.58,3.56,0,18.5,18.5
2018-12-10 09:15:57.7553,172.8,31.6,18.5,18.29,45.1,19.93,6,21220,27.4,3.6,18.5,18.5
2018-12-10 09:15:58.0053,172.8,31.6,18.5,18.29,45.1,19.93,7,21240,27.3,3.6,18.5,18.5
2018-12-10 09:15:58.2553,172.8,31.6,18.5,18.29,45.1,19.94,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:15:58.5053,172.8,31.6,18.5,18.29,45,19.93,2,699.2,30,28.5,18.5,18.5
2018-12-10 09:15:58.7553,172.8,31.6,18.5,18.29,45.1,19.92,61,701.8,696.7,0,18.5,18.5
2018-12-10 09:15:59.0053,172.8,31.6,18.5,18.29,45,19.94,62,425,425,0,18.5,18.5
2018-12-10 09:15:59.2553,172.8,31.6,18.5,18.29,45.1,19.91,64,32.8,33.2,0,18.5,18.5
2018-12-10 09:15:59.5053,172.8,31.6,18.5,18.29,45.1,19.93,3,699.2,29.7,26.5,18.5,18.5
2018-12-10 09:15:59.7553,172.8,31.7,18.5,18.34,45.1,19.92,4,699.2,30,26,18.5,18.5
2018-12-10 09:16:00.0054,172.8,31.7,18.5,18.34,45.1,19.93,65,21230,21240,0,18.5,18.5
2018-12-10 09:16:00.2554,172.8,31.7,18.5,18.34,45.1,19.93,66,4980,4980,0,18.5,18.5
2018-12-10 09:16:00.5054,172.8,31.7,18.5,18.34,45.1,19.93,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:16:00.7554,172.8,31.7,18.5,18.34,45.1,19.92,2,699.2,30,28.5,18.5,18.5
2018-12-10 09:16:01.0054,172.8,31.9,18.5,18.46,45.1,19.93,65,21230,21240,0,18.5,18.5
2018-12-10 09:16:01.2554,172.8,31.9,18.5,18.46,45.1,19.92,51,3.57,3.56,0,18.5,18.5
2018-12-10 09:16:01.5054,172.8,31.9,18.5,18.46,45,19.92,63,50,50,0,18.5,18.5
2018-12-10 09:16:01.7554,172.8,31.9,18.5,18.46,45,19.94,67,27.4,27.3,0,18.5,18.5
2018-12-10 09:16:02.0054,172.8,31.9,18.5,18.46,45,19.93,52,3.58,3.56,0,18.5,18.5
2018-12-10 09:16:02.2554,172.8,31.9,18.5,18.46,45.1,19.92,6,21230,27.4,3.6,18.5,18.5
2018-12-10 09:16:02.5055,172.8,31.9,18.5,18.46,45.1,19.93,7,21250,27.3,3.6,18.5,18.5
2018-12-10 09:16:02.7554,172.8,31.9,18.5,18.46,45.1,19.93,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:16:03.0054,172.8,31.9,18.5,18.46,45.1,19.91,2,699.5,30,28.5,18.5,18.5
2018-12-10 09:16:03.2554,172.8,31.9,18.5,18.46,45.1,19.92,61,701.8,696.7,0,18.5,18.5
2018-12-10 09:16:03.5053,172.8,31.9,18.5,18.46,45.1,19.92,62,425,425,0,18.5,18.5
2018-12-10 09:16:03.7553,172.8,31.9,18.5,18.46,45.1,19.93,64,32.8,33.2,0,18.5,18.5
2018-12-10 09:16:04.0054,172.8,31.9,18.5,18.46,45.1,19.93,3,699.2,29.7,26.5,18.5,18.5
2018-12-10 09:16:04.2554,172.8,31.9,18.5,18.46,45.1,19.93,4,699.5,30,26,18.5,18.5
2018-12-10 09:16:04.5054,172.8,31.9,18.5,18.46,45.1,19.92,65,21230,21240,0,18.5,18.5
2018-12-10 09:16:04.7554,172.8,32,18.5,18.52,45.1,19.92,66,4990,4990,0,18.5,18.5
2018-12-10 09:16:05.0054,172.8,32,18.5,18.52,45.1,19.93,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:16:05.2554,172.8,32,18.5,18.52,45.1,19.93,2,699.5,30,28.5,18.5,18.5
2018-12-10 09:16:05.5054,172.8,32,18.5,18.52,45.1,19.87,65,21230,21240,0,18.5,18.5
2018-12-10 09:16:05.7554,172.8,32,18.5,18.52,45.1,19.92,51,3.57,3.56,0,18.5,18.5
2018-12-10 09:16:06.0054,172.8,32,18.5,18.52,45.1,19.93,63,50,50,0,18.5,18.5
2018-12-10 09:16:06.2554,172.8,32,18.5,18.52,45.1,19.92,67,27.4,27.3,0,18.5,18.5
2018-12-10 09:16:06.5054,172.8,32,18.5,18.52,45.1,19.92,52,3.58,3.56,0,18.5,18.5
2018-12-10 09:16:06.7554,172.8,32,18.5,18.52,45.1,19.98,6,21230,27.4,3.6,18.5,18.5
2018-12-10 09:16:07.0054,172.8,32,18.5,18.52,45.1,19.92,7,21240,27.3,3.6,18.5,18.5
2018-12-10 09:16:07.2554,172.8,32,18.5,18.52,45.1,19.95,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:16:07.5054,172.8,32,18.5,18.52,45,19.93,2,699.5,30,28.5,18.5,18.5
2018-12-10 09:16:07.7554,172.8,32,18.5,18.52,45.1,19.93,61,701.9,696.9,0,18.5,18.5
2018-12-10 09:16:08.0055,172.8,32,18.5,18.52,45.1,19.93,62,425,425,0,18.5,18.5
2018-12-10 09:16:08.2555,172.8,32,18.5,18.52,45.1,19.93,64,32.8,33.2,0,18.5,18.5
2018-12-10 09:16:08.5055,172.8,32,18.5,18.52,45.1,19.92,3,699.2,29.7,26.5,18.5,18.5
2018-12-10 09:16:08.7555,172.8,32,18.5,18.52,45.1,19.93,4,699.5,30,26,18.5,18.5
2018-12-10 09:16:09.0055,172.8,32,18.5,18.52,45.1,19.93,65,21220,21230,0,18.5,18.5
2018-12-10 09:16:09.2554,172.8,32,18.5,18.52,45.1,19.94,66,4980,4980,0,18.5,18.5
2018-12-10 09:16:09.5054,172.8,32,18.5,18.52,45.1,19.93,1,699.2,29.7,28.5,18.5,18.5
2018-12-10 09:16:09.7554,172.8,32,18.5,18.52,45.1,19.92,2,699.5,30,28.5,18.5,18.5
2018-12-10 09:16:10.0055,172.8,32,18.5,18.52,45.1,19.93,65,21220,21230,0,18.5,18.5
2018-12-10 09:16:10.2555,172.8,32,18.5,18.52,45.1,19.92,51,3.57,3.56,0,18.5,18.5
2018-12-10 09:16:10.5055,172.8,32,18.5,18.52,45.1,19.94,63,50,50,0,18.5,18.5
2018-12-10 09:16:10.7555,172.8,32,18.5,18.52,45,19.91,67,27.4,27.3,0,18.5,18.5
2018-12-10 09:16:11.0055,172.8,32,18.5,18.52,45.1,19.92,52,3.58,3.56,0,18.5,18.5
2018-12-10 09:16:11.2555,172.8,32,18.5,18.52,45.1,19.93,6,21220,27.4,3.6,18.5,18.5
2018-12-10 09:16:11.5055,172.8,32,18.5,18.52,45.1,19.93,7,21230,27.3,3.6,18.5,18.5
2018-12-10 09:16:11.7555,172.8,32,18.5,18.52,45.1,19.91,1,699.4,29.7,28.5,18.5,18.5
2018-12-10 09:16:12.0055,172.8,32,18.5,18.52,45.1,19.92,2,699.4,30,28.5,18.5,18.5
2018-12-10 09:16:12.2555,172.8,32,18.5,18.52,45.1,19.91,61,701.9,696.8,0,18.5,18.5
2018-12-10 09:16:12.5055,172.8,32,18.5,18.52,45.1,19.93,62,425,425,0,18.5,18.5
2018-12-10 09:16:12.7555,172.8,32,18.5,18.52,45.1,19.92,64,32.8,33.2,0,18.5,18.5
2018-12-10 09:16:13.0055,172.8,32,18.5,18.52,45.1,19.92,3,699.4,29.7,26.5,18.5,18.5
2018-12-10 09:16:13.2555,172.8,32,18.5,18.52,45.1,19.92,4,699.4,30,26,18.5,18.5
2018-12-10 09:16:13.5055,172.8,32,18.5,18.52,45,19.92,65,21220,21230,0,18.5,18.5
2018-12-10 09:16:13.7554,172.8,32,18.5,18.52,45.1,19.92,66,4970,4970,0,18.5,18.5
2018-12-10 09:16:14.0054,172.8,32,18.5,18.52,45.1,19.93,1,699.4,29.7,28.5,18.5,18.5
2018-12-10 09:16:14.2555,172.8,32,18.5,18.52,45.1,19.92,2,699.4,30,28.5,18.5,18.5
2018-12-10 09:16:14.5055,172.8,32,18.5,18.52,45.1,19.92,65,21220,21230,0,18.5,18.5
2018-12-10 09:16:14.7555,172.8,32,18.5,18.52,45.1,20,51,3.57,3.56,0,18.5,18.5
2018-12-10 09:16:15.0055,172.8,32,18.5,18.52,45.1,19.93,63,50,50,0,18.5,18.5
2018-12-10 09:16:15.2555,172.8,32,18.5,18.52,45.1,19.94,67,27.4,27.3,0,18.5,18.5
2018-12-10 09:16:15.5055,172.8,32,18.5,18.52,45.1,19.94,52,3.58,3.56,0,18.5,18.5
2018-12-10 09:16:15.7555,172.8,32,18.5,18.52,45.1,19.93,6,21230,27.4,3.6,18.5,18.5
2018-12-10 09:16:16.0055,172.8,32,18.5,18.52,45.1,19.93,7,21240,27.3,3.6,18.5,18.5
2018-12-10 09:16:16.2555,172.8,32,18.5,18.52,45.1,19.94,1,699.4,29.7,28.5,18.5,18.5
2018-12-10 09:16:16.5055,172.8,32,18.5,18.52,45,19.92,2,699.4,30,28.5,18.5,18.5
2018-12-10 09:16:16.7555,172.8,32,18.5,18.52,45,19.93,61,702,696.8,0,18.5,18.5
2018-12-10 09:16:17.0055,172.8,32,18.5,18.52,45.1,19.94,62,425,425,0,18.5,18.5
2018-12-10 09:16:17.2555,172.8,32,18.5,18.52,45.1,19.92,64,32.8,33.2,0,18.5,18.5
2018-12-10 09:16:17.5055,172.8,32,18.5,18.52,45.1,19.92,3,699.5,29.7,26.5,18.5,18.5
2018-12-10 09:16:17.7555,172.8,32,18.5,18.52,45.1,19.93,4,699.6,30,26,18.5,18.5
2018-12-10 09:16:18.0055,172.8,32,18.5,18.52,45.1,19.93,65,21230,21230,0,18.5,18.5
2018-12-10 09:16:18.2555,172.8,32,18.5,18.52,45.1,19.93,66,4970,4970,0,18.5,18.5
2018-12-10 09:16:18.5056,172.8,32,18.5,18.52,45.1,19.92,1,699.5,29.7,28.5,18.5,18.5
2018-12-10 09:16:18.7556,172.8,32,18.5,18.52,45.1,19.92,2,699.6,30,28.5,18.5,18.5
2018-12-10 09:16:19.0056,172.8,32,18.5,18.52,45.1,19.93,65,21230,21240,0,18.5,18.5
2018-12-10 09:16:19.2555,172.8,32,18.5,18.52,45.1,19.93,51,3.57,3.56,0,18.5,18.5
2018-12-10 09:16:19.5055,172.8,32,18.5,18.52,45.1,19.91,63,50,50,0,18.5,18.5
2018-12-10 09:16:19.7555,172.8,32,18.5,18.52,45.1,19.94,67,27.4,27.3,0,18.5,18.5
2018-12-10 09:16:20.0055,172.8,32,18.5,18.52,45.1,19.93,52,3.58,3.56,0,18.5,18.5
2018-12-10 09:16:20.2555,172.8,32,18.5,18.52,45.1,19.92,6,21230,27.4,3.6,18.5,18.5
2018-12-10 09:16:20.5055,172.8,32,18.5,18.52,45.1,19.93,7,21240,27.3,3.6,18.5,18.5
2018-12-10 09:16:20.7555,172.8,32,18.5,18.52,45.1,19.93,1,699.5,29.7,28.5,18.5,18.5
2018-12-10 09:16:21.0056,172.8,32,18.5,18.52,45.1,19.93,2,699.6,30,28.5,18.5,18.5
2018-12-10 09:16:21.2556,172.8,32,18.5,18.52,45.1,19.93,61,702.1,696.9,0,18.5,18.5
2018-12-10 09:16:21.5056,172.8,32,18.5,18.52,45.1,19.94,62,425,425,0,18.5,18.5
2018-12-10 09:16:21.7556,172.8,32,18.5,18.52,45.1,19.84,64,32.8,33.2,0,18.5,18.5
2018-12-10 09:16:22.0056,172.8,32,18.5,18.52,45.1,19.93,3,699.5,29.7,26.5,18.5,18.5
2018-12-10 09:16:22.2556,172.8,32,18.5,18.52,45.1,19.93,4,699.6,30,26,18.5,18.5
2018-12-10 09:16:22.5056,172.8,32,18.5,18.52,45,19.92,65,21240,21240,0,18.5,18.5
2018-12-10 09:16:22.7556,172.8,32,18.5,18.52,45,19.92,66,4980,4980,0,18.5,18.5
2018-12-10 09:16:23.0056,172.8,32,18.5,18.52,45.1,19.92,1,699.5,29.7,28.5,18.5,18.5
2018-12-10 09:16:23.2556,172.8,32,18.5,18.52,45.1,19.93,2,699.6,30,28.5,18.5,18.5
2018-12-10 09:16:23.5056,172.8,32,18.5,18.52,45.1,19.93,65,21240,21240,0,18.5,18.5
2018-12-10 09:16:23.7556,172.8,32,18.5,18.52,45.1,19.93,51,3.57,3.56,0,18.5,18.5
2018-12-10 09:16:24.0057,172.8,32,18.5,18.52,45.1,19.93,63,50,50,0,18.5,18.5
2018-12-10 09:16:24.2557,172.8,32,18.5,18.52,45.1,19.92,67,27.4,27.3,0,18.5,18.5
2018-12-10 09:16:24.5057,172.8,32,18.5,18.52,45.1,19.92,52,3.58,3.56,0,18.5,18.5
2018-12-10 09:16:24.7556,172.8,32,18.5,18.52,45.1,19.94,6,21240,27.4,3.6,18.5,18.5
2018-12-10 09:16:25.0056,172.8,32,18.5,18.52,45.1,19.93,7,21240,27.3,3.6,18.5,18.5
2018-12-10 09:16:25.2556,172.8,32,18.5,18.52,45.1,19.93,1,699.4,29.7,28.5,18.5,18.5
2018-12-10 09:16:25.5056,172.8,32,18.5,18.52,45.1,19.93,2,699.6,30,28.5,18.5,18.5
2018-12-10 09:16:25.7556,172.8,32,18.5,18.52,45.1,20.05,61,702.1,696.9,0,18.5,18.5
2018-12-10 09:16:26.0056,172.8,32,18.5,18.52,45.1,19.93,62,425,425,0,18.5,18.5
2018-12-10 09:16:26.2556,172.8,32,18.5,18.52,45.1,19.94,64,32.8,33.2,0,18.5,18.5
2018-12-10 09:16:26.5056,172.8,32,18.5,18.52,45.1,19.92,3,699.4,29.7,26.5,18.5,18.5
2018-12-10 09:16:26.7556,172.8,32,18.5,18.52,45.1,19.94,4,699.6,30,26,18.5,18.5
2018-12-10 09:16:27.0056,172.8,32,18.5,18.52,45.1,19.92,65,21240,21240,0,18.5,18.5
2018-12-10 09:16:27.2556,172.8,32,18.5,18.52,45.1,19.91,66,4980,4980,0,18.5,18.5
2018-12-10 09:16:27.5056,172.8,32,18.5,18.52,45.1,19.97,1,699.4,29.7,28.5,18.5,18.5
2018-12-10 09:16:27.7556,172.8,32,18.5,18.52,45.1,19.93,2,699.6,30,28.5,18.5,18.5
2018-12-10 09:16:28.0056,172.8,32,18.5,18.52,45.1,19.93,65,21230,21240,0,18.5,18.5
2018-12-10 09:16:28.2556,172.8,32,18.5,18.52,45.1,19.92,51,3.57,3.56,0,18.5,18.5
2018-12-10 09:16:28.5056,172.8,32,18.5,18.52,45.1,19.93,63,50,50,0,18.5,18.5
2018-12-10 09:16:28.7556,172.8,32,18.5,18.52,45.1,19.93,67,27.4,27.3,0,18.5,18.5
2018-12-10 09:16:29.0056,172.8,32,18.5,18.52,45.1,19.92,52,3.58,3.56,0,18.5,18.5
2018-12-10 09:16:29.2556,172.8,32,18.5,18.52,45.1,19.93,6,21240,27.4,3.6,18.5,18.5
2018-12-10 09:16:29.5056,172.8,32,18.5,18.52,45.1,19.92,7,21240,27.3,3.6,18.5,18.5
2018-12-10 09:16:29.7556,172.8,32,18.5,18.52,45.1,19.93,1,699.4,29.7,28.5,18.5,18.5
2018-12-10 09:16:30.0057,172.8,32,18.5,18.52,45.1,19.91,2,699.6,30,28.5,18.5,18.5
2018-12-10 09:16:30.2557,172.8,32,18.5,18.52,45.1,19.94,61,702.2,696.9,0,18.5,18.5
2018-12-10 09:16:30.5057,172.8,32,18.5,18.52,45.1,19.94,62,425,425,0,18.5,18.5
2018-12-10 09:16:30.7557,172.8,32,18.75,18.52,45.1,19.93,64,32.8,33.2,0,18.5,18.5
2018-12-10 09:16:31.0057,172.8,32,18.75,18.52,45.1,19.92,3,699.4,29.7,26.5,18.5,18.5
2018-12-10 09:16:31.2557,172.8,32,18.75,18.52,45.1,19.93,4,699.6,30,26,18.5,18.5
2018-12-10 09:16:31.5057,172.8,32,18.75,18.52,45,19.92,65,21230,21230,0,18.5,18.5
2018-12-10 09:16:31.7556,172.8,32.1,18.75,18.58,45.1,19.93,66,4980,4980,0,18.5,18.5
2018-12-10 09:16:32.0056,172.8,32.1,18.75,18.58,45.1,19.93,1,699.6,29.7,28.5,19,18.5
2018-12-10 09:16:32.2556,172.8,32.1,18.75,18.58,45.1,19.94,2,699.6,30,28.5,19,18.5
2018-12-10 09:16:32.5056,172.8,32.1,18.75,18.58,45.1,19.92,65,21230,21240,0,19,18.5
2018-12-10 09:16:32.7556,172.8,32.1,18.75,18.58,45.1,19.93,51,3.57,3.56,0,19,18.5
2018-12-10 09:16:33.0057,172.8,32.1,18.75,18.58,45,19.92,63,50,50,0,19,18.5
2018-12-10 09:16:33.2557,172.8,32.1,18.75,18.58,45,19.94,67,27.4,27.3,0,19,18.5
2018-12-10 09:16:33.5057,172.8,32.1,18.75,18.58,45.1,19.93,52,3.58,3.56,0,19,18.5
2018-12-10 09:16:33.7557,172.8,32.1,18.75,18.58,45.1,19.92,6,21220,27.4,3.6,19,18.5
2018-12-10 09:16:34.0057,172.8,32.1,18.75,18.58,45.1,19.91,7,21240,27.3,3.6,19,18.5
2018-12-10 09:16:34.2557,172.8,32.1,18.75,18.58,45.1,19.93,1,699.6,29.7,28.5,19,18.5
2018-12-10 09:16:34.5057,172.8,32.1,18.75,18.58,45.1,19.91,2,699.6,30,28.5,19,18.5
2018-12-10 09:16:34.7557,172.8,32.1,18.75,18.58,45.1,19.94,61,702.2,697,0,19,18.5
2018-12-10 09:16:35.0057,172.8,32.1,18.75,18.58,45.1,19.93,62,425,425,0,19,18.5
2018-12-10 09:16:35.2557,172.8,32.1,18.75,18.58,45.1,19.93,64,32.7,33.2,0,19,18.5
2018-12-10 09:16:35.5057,172.8,32.1,18.75,18.58,45.1,19.93,3,699.6,29.7,26.5,19,18.5
2018-12-10 09:16:35.7557,172.8,32.1,18.75,18.58,45.1,19.92,4,699.6,30,26,19,18.5
2018-12-10 09:16:36.0057,172.8,32.2,18.75,18.63,45.1,19.92,65,21220,21250,0,19,18.5
2018-12-10 09:16:36.2557,172.8,32.2,18.75,18.63,45,19.93,66,4980,4980,0,19,18.5
2018-12-10 09:16:36.5057,172.8,32.2,18.75,18.63,45.1,19.93,1,699.6,29.7,28.5,19,18.5
2018-12-10 09:16:36.7557,172.8,32.2,18.75,18.63,45.1,19.92,2,699.6,30,28.5,19,18.5
2018-12-10 09:16:37.0057,172.8,32.2,18.75,18.63,45.1,19.93,65,21220,21250,0,19,18.5
2018-12-10 09:16:37.2557,172.8,32.2,18.75,18.63,45.1,19.93,51,3.57,3.56,0,19,18.5
2018-12-10 09:16:37.5057,172.8,32.2,18.75,18.63,45.1,19.93,63,50,50,0,19,18.5
2018-12-10 09:16:37.7557,172.8,32.2,18.75,18.63,45.1,19.93,67,27.4,27.3,0,19,18.5
2018-12-10 09:16:38.0057,172.8,32.2,18.75,18.63,45.1,19.93,52,3.58,3.56,0,19,18.5
2018-12-10 09:16:38.2557,172.8,32.2,18.75,18.63,45.1,19.93,6,21220,27.4,3.6,19,18.5
2018-12-10 09:16:38.5057,172.8,32.2,18.75,18.63,45.1,19.91,7,21250,27.3,3.6,19,18.5
2018-12-10 09:16:38.7557,172.8,32.2,18.75,18.63,45.1,19.91,1,699.6,29.7,28.5,19,18.5
2018-12-10 09:16:39.0057,172.8,32.2,18.75,18.63,45.1,19.92,2,699.6,30,28.5,19,18.5
2018-12-10 09:16:39.2557,172.8,32.2,18.75,18.63,45.1,19.94,61,702.3,697.1,0,19,18.5
2018-12-10 09:16:39.5057,172.8,32.2,18.75,18.63,45.1,19.93,62,425,425,0,19,18.5
2018-12-10 09:16:39.7558,172.8,32.2,18.75,18.63,45.1,19.92,64,32.8,33.3,0,19,18.5
2018-12-10 09:16:40.0058,172.8,32.2,18.75,18.63,45.1,19.93,3,699.7,29.7,26.5,19,18.5
2018-12-10 09:16:40.2558,172.8,32.2,18.75,18.63,45.1,19.92,4,699.7,30,26,19,18.5
2018-12-10 09:16:40.5058,172.8,32.2,18.75,18.63,45,19.92,65,21210,21250,0,19,18.5
2018-12-10 09:16:40.7558,172.8,32.3,18.75,18.69,45.1,19.92,66,4980,4980,0,19,18.5
2018-12-10 09:16:41.0058,172.8,32.3,18.75,18.69,45.1,19.93,1,699.7,29.7,28.5,19,18.5
2018-12-10 09:16:41.2558,172.8,32.3,18.75,18.69,45.1,19.94,2,699.7,30,28.5,19,18.5
2018-12-10 09:16:41.5058,172.8,32.3,18.75,18.69,45.1,19.93,65,21210,21250,0,19,18.5
2018-12-10 09:16:41.7557,172.8,32.3,18.75,18.69,45.1,19.92,51,3.58,3.56,0,19,18.5
2018-12-10 09:16:42.0058,172.8,32.3,18.75,18.69,45,19.93,63,50,50,0,19,18.5
2018-12-10 09:16:42.2558,172.8,32.3,18.75,18.69,45.1,19.93,67,27.4,27.3,0,19,18.5
2018-12-10 09:16:42.5058,172.8,32.3,18.75,18.69,45.1,19.92,52,3.58,3.56,0,19,18.5
2018-12-10 09:16:42.7558,172.8,32.3,18.75,18.69,45.1,19.92,6,21220,27.4,3.6,19,18.5
2018-12-10 09:16:43.0058,172.8,32.3,18.75,18.69,45.1,19.93,7,21260,27.3,3.6,19,18.5
2018-12-10 09:16:43.2558,172.8,32.3,18.75,18.69,45.1,19.93,1,699.7,29.7,28.5,19,18.5
2018-12-10 09:16:43.5058,172.8,32.3,18.75,18.69,45.1,19.94,2,699.7,30,28.5,19,18.5
2018-12-10 09:16:43.7558,172.8,32.3,18.75,18.69,45.1,19.93,61,702.3,697.1,0,19,18.5
2018-12-10 09:16:44.0058,172.8,32.3,18.75,18.69,45.1,19.87,62,425,425,0,19,18.5
2018-12-10 09:16:44.2558,172.8,32.3,18.75,18.69,45.1,19.94,64,32.8,33.3,0,19,18.5
2018-12-10 09:16:44.5058,172.8,32.3,18.75,18.69,45.1,19.94,3,699.7,29.7,26.5,19,18.5
2018-12-10 09:16:44.7558,172.8,32.3,18.75,18.69,45.1,19.94,4,699.7,30,26,19,18.5
2018-12-10 09:16:45.0058,172.8,32.3,18.75,18.69,45,19.92,65,21210,21250,0,19,18.5
2018-12-10 09:16:45.2558,172.8,32.3,18.75,18.69,45,19.93,66,4980,4980,0,19,18.5
2018-12-10 09:16:45.5058,172.8,32.3,18.75,18.69,45.1,19.93,1,699.7,29.7,28.5,19,18.5
2018-12-10 09:16:45.7558,172.8,32.3,18.75,18.69,45.1,19.93,2,699.7,30,28.5,19,18.5
2018-12-10 09:16:46.0058,172.8,32.3,18.75,18.69,45.1,19.91,65,21210,21260,0,19,18.5
2018-12-10 09:16:46.2558,172.8,32.3,18.75,18.69,45.1,19.93,51,3.58,3.56,0,19,18.5
2018-12-10 09:16:46.5058,172.8,32.3,18.75,18.69,45.1,19.92,63,50,50,0,19,18.5
2018-12-10 09:16:46.7558,172.8,32.3,18.75,18.69,45.1,19.95,67,27.4,27.3,0,19,18.5
2018-12-10 09:16:47.0058,172.8,32.3,18.75,18.69,45.1,19.93,52,3.58,3.56,0,19,18.5
2018-12-10 09:16:47.2558,172.8,32.3,18.75,18.69,45.1,19.93,6,21210,27.4,3.6,19,18.5
2018-12-10 09:16:47.5058,172.8,32.3,18.75,18.69,45.1,19.93,7,21260,27.3,3.6,19,18.5
2018-12-10 09:16:47.7559,172.8,32.3,18.75,18.69,45.1,19.92,1,699.8,29.7,28.5,19,18.5
2018-12-10 09:16:48.0059,172.8,32.3,18.75,18.69,45,19.93,2,699.8,30,28.5,19,18.5
2018-12-10 09:16:48.2558,172.8,32.3,18.75,18.69,45,19.87,61,702.4,697.1,0,19,18.5
2018-12-10 09:16:48.5058,172.8,32.3,18.75,18.69,45.1,19.93,62,425,425,0,19,18.5
2018-12-10 09:16:48.7558,172.8,32.3,18.75,18.69,45.1,19.93,64,32.8,33.2,0,19,18.5
2018-12-10 09:16:49.0058,172.8,32.3,18.75,18.69,45.1,19.92,3,699.8,29.7,26.5,19,18.5
2018-12-10 09:16:49.2558,172.8,32.3,18.75,18.69,45.1,19.93,4,699.8,30,26,19,18.5
2018-12-10 09:16:49.5058,172.8,32.3,18.75,18.69,45.1,19.93,65,21210,21260,0,19,18.5
2018-12-10 09:16:49.7558,172.8,32.3,18.75,18.69,45.1,19.92,66,4980,4980,0,19,18.5
2018-12-10 09:16:50.0059,172.8,32.3,18.75,18.69,45.1,19.93,1,699.8,29.7,28.5,19,18.5
2018-12-10 09:16:50.2559,172.8,32.3,18.75,18.69,45.1,19.93,2,699.8,30,28.5,19,18.5
2018-12-10 09:16:50.5058,172.8,32.3,18.75,18.69,45.1,19.92,65,21150,21320,0,19,18.5
2018-12-10 09:16:50.7558,172.8,32.3,18.75,18.69,45.1,19.92,51,3.58,3.56,0,19,18.5
2018-12-10 09:16:51.0058,172.8,32.3,18.75,18.69,45.1,19.91,63,50,50,0,19,18.5
2018-12-10 09:16:51.2558,172.8,32.3,18.75,18.69,45.1,19.93,67,27.4,27.3,0,19,18.5
2018-12-10 09:16:51.5058,172.8,32.3,18.75,18.69,45.1,19.93,52,3.58,3.56,0,19,18.5
2018-12-10 09:16:51.7558,172.8,32.3,18.75,18.69,45.1,19.93,6,21210,27.4,3.6,19,18.5
2018-12-10 09:16:52.0058,172.8,32.3,18.75,18.69,45.1,19.93,7,21260,27.3,3.6,19,18.5
2018-12-10 09:16:52.2558,172.8,32.3,18.75,18.69,45.1,19.87,1,699.8,29.7,28.5,19,18.5
2018-12-10 09:16:52.5058,172.8,32.3,18.75,18.69,45.1,19.92,2,699.8,30,28.5,19,18.5
2018-12-10 09:16:52.7558,172.8,32.3,18.75,18.69,45.1,19.94,61,702.4,697.3,0,19,18.5
2018-12-10 09:16:53.0059,172.8,32.3,18.75,18.69,45.1,19.93,62,425,425,0,19,18.5
2018-12-10 09:16:53.2559,172.8,32.3,18.75,18.69,45.1,19.92,64,32.8,33.3,0,19,18.5
2018-12-10 09:16:53.5059,172.8,32.3,18.75,18.69,45.1,19.93,3,699.8,29.7,26.5,19,18.5
2018-12-10 09:16:53.7559,172.8,32.3,18.75,18.69,45,19.93,4,699.9,30,26,19,18.5
2018-12-10 09:16:54.0059,172.8,32.3,18.75,18.69,45,19.93,65,21210,21260,0,19,18.5
2018-12-10 09:16:54.2559,172.8,32.3,18.75,18.69,45.1,19.93,66,4970,4970,0,19,18.5
2018-12-10 09:16:54.5059,172.8,32.3,18.75,18.69,45.1,19.92,1,699.8,29.7,28.5,19,18.5
2018-12-10 09:16:54.7559,172.8,32.3,18.75,18.69,45.1,19.9,2,699.9,30,28.5,19,18.5
2018-12-10 09:16:55.0059,172.8,32.3,18.75,18.69,45.1,19.92,65,21210,21260,0,19,18.5
2018-12-10 09:16:55.2559,172.8,32.3,18.75,18.69,45.1,19.92,51,3.58,3.56,0,19,18.5
2018-12-10 09:16:55.5059,172.8,32.3,18.75,18.69,45.1,19.92,63,50,50,0,19,18.5
2018-12-10 09:16:55.7559,172.8,32.3,18.75,18.69,45.1,19.92,67,27.4,27.3,0,19,18.5
2018-12-10 09:16:56.0059,172.8,32.3,18.75,18.69,45.1,19.94,52,3.58,3.56,0,19,18.5
2018-12-10 09:16:56.2559,172.8,32.3,18.75,18.69,45.1,19.89,6,21150,27.4,3.6,19,18.5
2018-12-10 09:16:56.5059,172.8,32.3,18.75,18.69,45.1,19.9,7,21330,27.3,3.6,19,18.5
2018-12-10 09:16:56.7559,172.8,32.3,18.75,18.69,45.1,19.92,1,699.8,29.7,28.5,19,18.5
2018-12-10 09:16:57.0059,172.8,32.3,18.75,18.69,45.1,19.93,2,699.9,30,28.5,19,18.5
2018-12-10 09:16:57.2559,172.8,32.3,18.75,18.69,45.1,19.92,61,702.4,697.3,0,19,18.5
2018-12-10 09:16:57.5059,172.8,32.3,18.75,18.69,45.1,19.91,62,425,425,0,19,18.5
2018-12-10 09:16:57.7559,172.8,32.3,18.75,18.69,45.1,19.93,64,32.8,33.3,0,19,18.5
2018-12-10 09:16:58.0059,172.8,32.3,18.75,18.69,45.1,19.92,3,699.8,29.7,26.5,19,18.5
2018-12-10 09:16:58.2560,172.8,32.3,18.75,18.69,45.1,19.92,4,699.9,30,26,19,18.5
2018-12-10 09:16:58.5060,172.8,32.3,18.75,18.69,45.1,19.97,65,21150,21330,0,19,18.5
2018-12-10 09:16:58.7560,172.8,32.3,18.75,18.69,45.1,20.02,66,4960,4960,0,19,18.5
2018-12-10 09:16:59.0060,172.8,32.4,18.75,18.75,45.1,19.93,1,699.8,29.7,28.5,19,18.5
2018-12-10 09:16:59.2560,172.8,32.4,18.75,18.75,45.1,19.92,2,699.9,30,28.5,19,18.5
2018-12-10 09:16:59.5061,172.8,32.4,18.75,18.75,45.1,19.93,65,21210,21270,0,19,18.5
2018-12-10 09:16:59.7561,172.8,32.4,18.75,18.75,45.1,19.92,51,3.58,3.56,0,19,18.5
2018-12-10 09:17:00.0060,172.8,32.4,18.75,18.75,45.1,19.93,63,50,50,0,19,18.5
2018-12-10 09:17:00.2560,172.8,32.4,18.75,18.75,45.1,19.93,67,27.4,27.3,0,19,18.5
2018-12-10 09:17:00.5060,172.8,32.4,18.75,18.75,45.1,19.93,52,3.58,3.56,0,19,18.5
2018-12-10 09:17:00.7560,172.8,32.4,18.75,18.75,45.1,19.93,6,21180,27.4,3.6,19,18.5
2018-12-10 09:17:01.0060,172.8,32.4,18.75,18.75,45.1,19.92,7,21330,27.3,3.6,19,18.5
2018-12-10 09:17:01.2560,172.8,32.4,18.75,18.75,45.1,19.93,1,699.9,29.7,28.5,19,18.5
2018-12-10 09:17:01.5060,172.8,32.4,18.75,18.75,45.1,19.92,2,700.1,30,28.5,19,18.5
2018-12-10 09:17:01.7560,172.8,32.4,18.75,18.75,45.1,19.92,61,702.5,697.3,0,19,18.5
2018-12-10 09:17:02.0060,172.8,32.4,18.75,18.75,45.1,19.93,62,425,425,0,19,18.5
2018-12-10 09:17:02.2560,172.8,32.4,18.75,18.75,45.1,19.92,64,32.8,33.3,0,19,18.5
2018-12-10 09:17:02.5060,172.8,32.4,18.75,18.75,45.1,19.93,3,699.9,29.7,26.5,19,18.5
2018-12-10 09:17:02.7560,172.8,32.4,18.75,18.75,45.1,19.93,4,700.1,30,26,19,18.5
2018-12-10 09:17:03.0060,172.8,32.4,19,18.75,45.1,19.92,65,21150,21330,0,19,18.5
2018-12-10 09:17:03.2560,172.8,32.4,19,18.75,45.1,19.94,66,4960,4960,0,19,18.5
2018-12-10 09:17:03.5060,172.8,32.4,19,18.75,45.1,19.95,1,699.9,29.7,28.5,19,18.5
2018-12-10 09:17:03.7560,172.8,32.4,19,18.75,45.1,19.93,2,700.1,30,28.5,19,18.5
2018-12-10 09:17:04.0061,172.8,32.4,19,18.75,45.1,19.93,65,21140,21320,0,19,18.5
2018-12-10 09:17:04.2561,172.8,32.4,19,18.75,45,19.92,51,3.58,3.56,0,19,18.5
2018-12-10 09:17:04.5061,172.8,32.4,19,18.75,45.1,19.92,63,50,50,0,19,18.5
2018-12-10 09:17:04.7561,172.8,32.5,19,18.81,45.1,19.95,67,27.4,27.3,0,19,18.5
2018-12-10 09:17:05.0061,172.8,32.5,19,18.81,45.1,19.95,52,3.58,3.56,0,19,18.5
2018-12-10 09:17:05.2561,172.8,32.5,19,18.81,45.1,19.93,6,21280,27.4,3.6,19,18.5
2018-12-10 09:17:05.5060,172.8,32.5,19,18.81,45.1,19.93,7,21200,27.3,3.6,19,18.5
2018-12-10 09:17:05.7560,172.8,32.5,19,18.81,45.1,19.93,1,699.9,29.7,28.5,19,18.5
2018-12-10 09:17:06.0060,172.8,32.5,19,18.81,45.1,19.93,2,700.1,30,28.5,19,18.5
2018-12-10 09:17:06.2560,172.8,32.5,19,18.81,45.1,19.93,61,702.5,697.4,0,19,18.5
2018-12-10 09:17:06.5060,172.8,32.5,19,18.81,45.1,19.93,62,425,425,0,19,18.5
2018-12-10 09:17:06.7560,172.8,32.5,19,18.81,45.1,19.9,64,32.8,33.2,0,19,18.5
2018-12-10 09:17:07.0060,172.8,32.5,19,18.81,45,19.92,3,699.9,29.7,26.5,19,18.5
2018-12-10 09:17:07.2560,172.8,32.5,19,18.81,45.1,19.93,4,700.1,30,26,19,18.5
2018-12-10 09:17:07.5060,172.8,32.5,19,18.81,45.1,19.93,65,21220,21250,0,19,18.5
2018-12-10 09:17:07.7560,172.8,32.5,19,18.81,45.1,19.92,66,4960,4960,0,19,18.5
2018-12-10 09:17:08.0060,172.8,32.5,19,18.81,45.1,19.91,1,699.9,29.7,28.5,19,18.5
2018-12-10 09:17:08.2560,172.8,32.5,19,18.81,45.1,19.92,2,700,30,28.5,19,19
2018-12-10 09:17:08.5060,172.8,32.5,19,18.81,45.1,19.92,65,21220,21250,0,19,19
2018-12-10 09:17:08.7560,172.8,32.5,19,18.81,45.1,19.93,51,3.58,3.56,0,19,19
2018-12-10 09:17:09.0060,172.8,32.5,19,18.81,45.1,19.92,63,50,50,0,19,19
2018-12-10 09:17:09.2560,172.8,32.5,19,18.81,45.1,19.93,67,27.4,27.4,0,19,19
2018-12-10 09:17:09.5060,172.8,32.5,19,18.81,45.1,19.91,52,3.58,3.56,0,19,19
2018-12-10 09:17:09.7560,172.8,32.5,19,18.81,45.1,19.92,6,21200,27.4,3.6,19,19
2018-12-10 09:17:10.0060,172.8,32.5,19,18.81,45.1,19.92,7,21250,27.3,3.6,19,19
2018-12-10 09:17:10.2561,172.8,32.5,19,18.81,45.1,19.93,1,700.1,29.7,28.5,19,19
2018-12-10 09:17:10.5061,172.8,32.5,19,18.81,45.1,19.94,2,700,30,28.5,19,19
2018-12-10 09:17:10.7561,172.8,32.5,19,18.81,45.1,19.92,61,702.6,697.4,0,19,19
2018-12-10 09:17:11.0062,172.8,32.5,19,18.81,45.1,19.92,62,425,425,0,19,19
2018-12-10 09:17:11.2562,172.8,32.5,19,18.81,45.1,19.93,64,32.8,33.2,0,19,19
2018-12-10 09:17:11.5061,172.8,32.5,19,18.81,45.1,19.9,3,700.1,29.7,26.5,19,19
2018-12-10 09:17:11.7561,172.8,32.5,19,18.81,45,19.9,4,700,30,26,19,19
2018-12-10 09:17:12.0061,172.8,32.6,19,18.87,45.1,19.93,65,21220,21240,0,19,19
2018-12-10 09:17:12.2561,172.8,32.6,19,18.87,45.1,19.93,66,4970,4970,0,19,19
2018-12-10 09:17:12.5061,172.8,32.6,19,18.87,45.1,19.92,1,700.1,29.7,28.5,19,19
2018-12-10 09:17:12.7561,172.8,32.6,19,18.87,45.1,19.93,2,700,30,28.5,19,19
2018-12-10 09:17:13.0061,172.8,32.6,19,18.87,45,19.93,65,21230,21250,0,19,19
2018-12-10 09:17:13.2561,172.8,32.6,19,18.87,45.1,19.91,51,3.58,3.56,0,19,19
2018-12-10 09:17:13.5060,172.8,32.6,19,18.87,45.1,19.93,63,50,50,0,19,19
2018-12-10 09:17:13.7560,172.8,32.6,19,18.87,45.1,19.93,67,27.4,27.4,0,19,19
2018-12-10 09:17:14.0060,172.8,32.6,19,18.87,45.1,19.92,52,3.58,3.56,0,19,19
2018-12-10 09:17:14.2560,172.8,32.6,19,18.87,45.1,19.93,6,21220,27.4,3.6,19,19
2018-12-10 09:17:14.5061,172.8,32.6,19,18.87,45,19.93,7,21240,27.4,3.6,19,19
2018-12-10 09:17:14.7561,172.8,32.6,19,18.87,45.1,19.93,1,700.1,29.7,28.5,19,19
2018-12-10 09:17:15.0061,172.8,32.6,19,18.87,45.1,19.81,2,700,30,28.5,19,19
2018-12-10 09:17:15.2561,172.8,32.6,19,18.87,45.1,19.92,61,702.6,697.4,0,19,19
2018-12-10 09:17:15.5061,172.8,32.6,19,18.87,45.1,19.93,62,425,425,0,19,19
2018-12-10 09:17:15.7561,172.8,32.6,19,18.87,45,19.92,64,32.8,33.2,0,19,19
2018-12-10 09:17:16.0061,172.8,32.6,19,18.87,45,19.93,3,700.1,29.7,26.5,19,19
2018-12-10 09:17:16.2561,172.8,32.6,19,18.87,45.1,19.93,4,700.2,30,26,19,19
2018-12-10 09:17:16.5061,172.8,32.6,19,18.87,45.1,19.92,65,21230,21250,0,19,19
2018-12-10 09:17:16.7561,172.8,32.7,19,18.92,45.1,19.92,66,4970,4970,0,19,19
2018-12-10 09:17:17.0061,172.8,32.7,19,18.92,45.1,19.93,1,700.1,29.7,28.5,19,19
2018-12-10 09:17:17.2561,172.8,32.7,19,18.92,45.1,19.94,2,700.2,30,28.5,19,19
2018-12-10 09:17:17.5062,172.8,32.7,19,18.92,45.1,19.91,65,21230,21240,0,19,19
2018-12-10 09:17:17.7562,172.8,32.7,19,18.92,45.1,19.93,51,3.58,3.56,0,19,19
2018-12-10 09:17:18.0062,172.8,32.7,19,18.92,45.1,19.92,63,50,50,0,19,19
2018-12-10 09:17:18.2562,172.8,32.7,19,18.92,45.1,19.93,67,27.4,27.4,0,19,19
2018-12-10 09:17:18.5062,172.8,32.7,19,18.92,45.1,19.95,52,3.58,3.56,0,19,19
2018-12-10 09:17:18.7562,172.8,32.7,19,18.92,45,19.92,6,21230,27.4,3.6,19,19
2018-12-10 09:17:19.0062,172.8,32.7,19,18.92,45,19.86,7,21240,27.4,3.6,19,19
2018-12-10 09:17:19.2562,172.8,32.7,19,18.92,45.1,19.91,1,700.1,29.7,28.5,19,19
2018-12-10 09:17:19.5062,172.8,32.7,19,18.92,45.1,19.91,2,700.2,30,28.5,19,19
2018-12-10 09:17:19.7562,172.8,32.7,19,18.92,45.1,19.93,61,702.7,697.5,0,19,19
2018-12-10 09:17:20.0062,172.8,32.7,19,18.92,45.1,19.93,62,425,425,0,19,19
2018-12-10 09:17:20.2562,172.8,32.7,19,18.92,45.1,19.94,64,32.9,33.3,0,19,19
2018-12-10 09:17:20.5062,172.8,32.7,19,18.92,45.1,19.93,3,700.1,29.7,26.5,19,19
2018-12-10 09:17:20.7562,172.8,32.7,19,18.92,45.1,19.91,4,700.2,30,26,19,19
2018-12-10 09:17:21.0062,172.8,32.7,19,18.92,45.1,19.94,65,21240,21250,0,19,19
2018-12-10 09:17:21.2562,172.8,32.7,19,18.92,45.1,19.92,66,4970,4970,0,19,19
2018-12-10 09:17:21.5062,172.8,32.7,19,18.92,45.1,19.92,1,700.1,29.7,28.5,19,19
2018-12-10 09:17:21.7561,172.8,32.7,19,18.92,45,19.92,2,700.2,30,28.5,19,19
2018-12-10 09:17:22.0061,172.8,32.7,19,18.92,45,19.93,65,21240,21250,0,19,19
2018-12-10 09:17:22.2561,172.8,32.7,19,18.92,45.1,19.92,51,3.58,3.56,0,19,19
2018-12-10 09:17:22.5062,172.8,32.7,19,18.92,45.1,19.92,63,50,50,0,19,19
2018-12-10 09:17:22.7562,172.8,32.7,19,18.92,45.1,19.92,67,27.4,27.4,0,19,19
2018-12-10 09:17:23.0062,172.8,32.7,19,18.92,45.1,19.92,52,3.58,3.56,0,19,19
2018-12-10 09:17:23.2563,172.8,32.7,19,18.92,45.1,19.92,6,21240,27.4,3.6,19,19
2018-12-10 09:17:23.5063,172.8,32.7,19,18.92,45.1,19.93,7,21250,27.4,3.6,19,19
2018-12-10 09:17:23.7563,172.8,32.7,19,18.92,45.1,19.92,1,700,29.7,28.5,19,19
2018-12-10 09:17:24.0064,172.8,32.7,19,18.92,45.1,19.93,2,700.3,30,28.5,19,19
2018-12-10 09:17:24.2564,172.8,32.7,19,18.92,45.1,19.93,61,702.7,697.5,0,19,19
2018-12-10 09:17:24.5064,172.8,32.7,19,18.92,45.1,19.93,62,425,425,0,19,19
2018-12-10 09:17:24.7563,172.8,32.7,19,18.92,45.1,19.93,64,32.8,33.2,0,19,19
2018-12-10 09:17:25.0063,172.8,32.7,19,18.92,45.1,19.9,3,700,29.7,26.5,19,19
2018-12-10 09:17:25.2563,172.8,32.7,19,18.92,45.1,19.93,4,700.3,30,26,19,19
2018-12-10 09:17:25.5063,172.8,32.7,19,18.92,45.1,19.93,65,21240,21250,0,19,19
2018-12-10 09:17:25.7562,172.8,32.7,19,18.92,45.1,19.93,66,4970,4970,0,19,19
2018-12-10 09:17:26.0062,172.8,32.7,19,18.92,45.1,19.94,1,700,29.7,28.5,19,19
2018-12-10 09:17:26.2562,172.8,32.7,19,18.92,45.1,19.92,2,700.3,30,28.5,19,19
2018-12-10 09:17:26.5062,172.8,32.7,19,18.92,45.1,19.92,65,21240,21240,0,19,19
2018-12-10 09:17:26.7562,172.8,32.7,19,18.92,45.1,19.93,51,3.58,3.56,0,19,19
2018-12-10 09:17:27.0062,172.8,32.7,19,18.92,45.1,19.92,63,50,50,0,19,19
2018-12-10 09:17:27.2563,172.8,32.7,19,18.92,45.1,19.93,67,27.4,27.4,0,19,19
2018-12-10 09:17:27.5063,172.8,32.7,19,18.92,45.1,19.92,52,3.58,3.56,0,19,19
2018-12-10 09:17:27.7563,172.8,32.7,19,18.92,45.1,19.93,6,21240,27.4,3.6,19,19
2018-12-10 09:17:28.0063,172.8,32.7,19,18.92,45.1,19.93,7,21250,27.4,3.6,19,19
2018-12-10 09:17:28.2563,172.8,32.7,19,18.92,45.1,19.93,1,700,29.7,28.5,19,19
2018-12-10 09:17:28.5063,172.8,32.7,19,18.92,45.1,19.93,2,700.3,30,28.5,19,19
2018-12-10 09:17:28.7563,172.8,32.7,19,18.92,45.1,19.93,61,702.7,697.5,0,19,19
2018-12-10 09:17:29.0063,172.8,32.7,19,18.92,45.1,19.94,62,425,425,0,19,19
2018-12-10 09:17:29.2564,172.8,32.7,19,18.92,45.1,20.07,64,32.9,33.3,0,19,19
2018-12-10 09:17:29.5063,172.8,32.7,19,18.92,45.1,19.91,3,700,29.7,26.5,19,19
2018-12-10 09:17:29.7563,172.8,32.7,19,18.92,45.1,19.92,4,700.3,30,26,19,19
2018-12-10 09:17:30.0063,172.8,32.7,19,18.92,45.1,19.93,65,21240,21250,0,19,19
2018-12-10 09:17:30.2563,172.8,32.7,19,18.92,45.1,19.93,66,4970,4970,0,19,19
2018-12-10 09:17:30.5063,172.8,32.7,19,18.92,45.1,19.93,1,700.4,29.7,28.5,19,19
2018-12-10 09:17:30.7563,172.8,32.7,19,18.92,45.1,19.93,2,700.2,30,28.5,19,19
2018-12-10 09:17:31.0063,172.8,32.7,19,18.92,45.1,19.93,65,21250,21250,0,19,19
2018-12-10 09:17:31.2563,172.8,32.7,19,18.92,45.1,19.92,51,3.58,3.56,0,19,19
2018-12-10 09:17:31.5063,172.8,32.7,19,18.92,45.1,19.92,63,50,50,0,19,19
2018-12-10 09:17:31.7563,172.8,32.7,19,18.92,45.1,19.92,67,27.4,27.4,0,19,19
2018-12-10 09:17:32.0063,172.8,32.7,19,18.92,45.1,19.94,52,3.58,3.56,0,19,19
2018-12-10 09:17:32.2563,172.8,32.7,19,18.92,45.1,19.93,6,21240,27.4,3.6,19,19
2018-12-10 09:17:32.5063,172.8,32.7,19,18.92,45.1,19.94,7,21240,27.4,3.6,19,19
2018-12-10 09:17:32.7563,172.8,32.7,19,18.92,45.1,19.92,1,700.4,29.7,28.5,19,19
2018-12-10 09:17:33.0063,172.8,32.7,19,18.92,45.1,19.93,2,700.2,30,28.5,19,19
2018-12-10 09:17:33.2563,172.8,32.7,19,18.92,45.1,20.02,61,702.9,697.8,0,19,19
2018-12-10 09:17:33.5063,172.8,32.7,19,18.92,45,19.81,62,425,425,0,19,19
2018-12-10 09:17:33.7564,172.8,32.7,19,18.92,45,19.92,64,32.8,33.2,0,19,19
2018-12-10 09:17:34.0064,172.8,32.8,19,18.98,45.1,19.92,3,700.4,29.7,26.5,19,19
2018-12-10 09:17:34.2564,172.8,32.8,19,18.98,45.1,19.93,4,700.2,30,26,19,19
2018-12-10 09:17:34.5064,172.8,32.8,19,18.98,45.1,19.93,65,21240,21240,0,19,19
2018-12-10 09:17:34.7564,172.8,32.8,19,18.98,45.1,19.92,66,4970,4970,0,19,19
2018-12-10 09:17:35.0064,172.8,32.8,19,18.98,45.1,19.92,1,700.4,29.7,28.5,19,19
2018-12-10 09:17:35.2564,172.8,32.8,19,18.98,45.1,19.92,2,700.2,30,28.5,19,19
2018-12-10 09:17:35.5064,172.8,32.8,19,18.98,45.1,19.93,65,21240,21240,0,19,19
2018-12-10 09:17:35.7563,172.8,32.8,19,18.98,45.1,19.93,51,3.58,3.56,0,19,19
2018-12-10 09:17:36.0063,172.8,32.8,19,18.98,45.1,19.93,63,50,50,0,19,19
2018-12-10 09:17:36.2563,172.8,32.8,19,18.98,45.1,19.93,67,27.4,27.4,0,19,19
2018-12-10 09:17:36.5063,172.8,32.8,19,18.98,45.1,19.92,52,3.58,3.56,0,19,19
2018-12-10 09:17:36.7563,172.8,32.9,19,19.04,45.1,19.93,6,21240,27.4,3.6,19,19
2018-12-10 09:17:37.0064,172.8,32.9,19,19.04,45.1,19.92,7,21250,27.4,3.6,19,19
2018-12-10 09:17:37.2564,172.8,32.9,19,19.04,45.1,19.91,1,700.3,29.7,28.5,19,19
2018-12-10 09:17:37.5065,172.8,32.9,19,19.04,45.1,19.92,2,700.5,30,28.5,19,19
2018-12-10 09:17:37.7565,172.8,32.9,19,19.04,45.1,19.77,61,702.8,697.8,0,19,19
2018-12-10 09:17:38.0064,172.8,32.9,19,19.04,45.1,19.96,62,425,425,0,19,19
2018-12-10 09:17:38.2564,172.8,32.9,19,19.04,45.1,19.92,64,32.9,33.3,0,19,19
2018-12-10 09:17:38.5064,172.8,32.9,19,19.04,45.1,19.94,3,700.3,29.7,26.5,19,19
2018-12-10 09:17:38.7564,172.8,32.9,19,19.04,45.1,19.93,4,700.5,30,26,19,19
2018-12-10 09:17:39.0064,172.8,32.9,19,19.04,45.1,19.92,65,21240,21240,0,19,19
2018-12-10 09:17:39.2564,172.8,32.9,19,19.04,45.1,19.93,66,4980,4980,0,19,19
2018-12-10 09:17:39.5064,172.8,32.9,19,19.04,45.1,19.94,1,700.3,29.7,28.5,19,19
2018-12-10 09:17:39.7564,172.8,32.9,19,19.04,45.1,19.94,2,700.5,30,28.5,19,19
2018-12-10 09:17:40.0064,172.8,32.9,19,19.04,45.1,19.92,65,21240,21240,0,19,19
2018-12-10 09:17:40.2564,172.8,32.9,19,19.04,45.1,19.92,51,3.58,3.56,0,19,19
2018-12-10 09:17:40.5064,172.8,32.9,19,19.04,45.1,19.94,63,50,50,0,19,19
2018-12-10 09:17:40.7564,172.8,32.9,19.25,19.04,45.1,19.93,67,27.4,27.4,0,19,19
2018-12-10 09:17:41.0064,172.8,32.9,19.25,19.04,45.1,19.94,52,3.58,3.56,0,19,19
2018-12-10 09:17:41.2564,172.8,32.9,19.25,19.04,45.1,19.93,6,21240,27.4,3.6,19,19
2018-12-10 09:17:41.5064,172.8,32.9,19.25,19.04,45.1,19.93,7,21250,27.4,3.6,19,19
2018-12-10 09:17:41.7564,172.8,32.9,19.25,19.04,45.1,19.93,1,700.3,29.7,28.5,19,19
2018-12-10 09:17:42.0064,172.8,32.9,19.25,19.04,45.1,19.93,2,700.5,30,28.5,19,19
2018-12-10 09:17:42.2564,172.8,32.9,19.25,19.04,45.1,19.93,61,702.9,697.7,0,19,19
2018-12-10 09:17:42.5064,172.8,32.9,19.25,19.04,45,19.93,62,425,425,0,19,19
2018-12-10 09:17:42.7564,172.8,32.9,19.25,19.04,45.1,19.94,64,32.8,33.2,0,19,19
2018-12-10 09:17:43.0064,172.8,32.9,19.25,19.04,45.1,19.92,3,700.3,29.7,26.5,19,19
2018-12-10 09:17:43.2564,172.8,32.9,19.25,19.04,45.1,19.93,4,700.5,30,26,19,19
2018-12-10 09:17:43.5064,172.8,32.9,19.25,19.04,45.1,19.93,65,21230,21240,0,19,19
2018-12-10 09:17:43.7565,172.8,32.9,19.25,19.04,45.1,19.93,66,4980,4980,0,19,19
2018-12-10 09:17:44.0065,172.8,32.9,19.25,19.04,45,19.95,1,700.3,29.7,28.5,19,19
2018-12-10 09:17:44.2565,172.8,32.9,19.25,19.04,45.1,19.91,2,700.5,30,28.5,19,19
2018-12-10 09:17:44.5065,172.8,32.9,19.25,19.04,45.1,19.93,65,21230,21250,0,19.5,19
2018-12-10 09:17:44.7565,172.8,32.9,19.25,19.04,45.1,19.98,51,3.58,3.56,0,19.5,19
2018-12-10 09:17:45.0065,172.8,32.9,19.25,19.04,45.1,19.91,63,50,50,0,19.5,19
2018-12-10 09:17:45.2565,172.8,32.9,19.25,19.04,45.1,19.94,67,27.4,27.4,0,19.5,19
2018-12-10 09:17:45.5065,172.8,32.9,19.25,19.04,45,19.93,52,3.58,3.56,0,19.5,19
2018-12-10 09:17:45.7565,172.8,32.9,19.25,19.04,45.1,19.92,6,21220,27.4,3.6,19.5,19
2018-12-10 09:17:46.0065,172.8,32.9,19.25,19.04,45.1,19.92,7,21250,27.4,3.6,19.5,19
2018-12-10 09:17:46.2565,172.8,32.9,19.25,19.04,45.1,19.93,1,700.5,29.7,28.5,19.5,19
2018-12-10 09:17:46.5066,172.8,32.9,19.25,19.04,45.1,19.92,2,700.5,30,28.5,19.5,19
2018-12-10 09:17:46.7566,172.8,32.9,19.25,19.04,45.1,19.93,61,703.1,697.8,0,19.5,19
2018-12-10 09:17:47.0066,172.8,32.9,19.25,19.04,45.1,19.93,62,425,425,0,19.5,19
2018-12-10 09:17:47.2566,172.8,32.9,19.25,19.04,45.1,19.93,64,32.9,33.3,0,19.5,19
2018-12-10 09:17:47.5065,172.8,32.9,19.25,19.04,45.1,19.92,3,700.5,29.7,26.5,19.5,19
2018-12-10 09:17:47.7565,172.8,32.9,19.25,19.04,45.1,19.92,4,700.5,30,26,19.5,19
2018-12-10 09:17:48.0065,172.8,33,19.25,19.1,45.1,19.94,65,21220,21250,0,19.5,19
2018-12-10 09:17:48.2565,172.8,33,19.25,19.1,45.1,19.93,66,4980,4980,0,19.5,19
2018-12-10 09:17:48.5065,172.8,33,19.25,19.1,45.1,19.94,1,700.5,29.7,28.5,19.5,19
2018-12-10 09:17:48.7565,172.8,33,19.25,19.1,45.1,19.93,2,700.5,30,28.5,19.5,19
2018-12-10 09:17:49.0065,172.8,33,19.25,19.1,45.1,19.82,65,21220,21250,0,19.5,19
2018-12-10 09:17:49.2565,172.8,33,19.25,19.1,45.1,19.91,51,3.58,3.56,0,19.5,19
2018-12-10 09:17:49.5066,172.8,33,19.25,19.1,45.1,19.92,63,50,50,0,19.5,19
2018-12-10 09:17:49.7566,172.8,33,19.25,19.1,45.1,19.92,67,27.4,27.4,0,19.5,19
2018-12-10 09:17:50.0066,172.8,33,19.25,19.1,45.1,19.92,52,3.58,3.56,0,19.5,19
2018-12-10 09:17:50.2565,172.8,33,19.25,19.1,45.1,19.93,6,21220,27.4,3.6,19.5,19
2018-12-10 09:17:50.5065,172.8,33,19.25,19.1,45.1,19.93,7,21260,27.4,3.6,19.5,19
2018-12-10 09:17:50.7565,172.8,33,19.25,19.1,45.1,19.93,1,700.5,29.7,28.5,19.5,19
2018-12-10 09:17:51.0065,172.8,33,19.25,19.1,45.1,19.93,2,700.5,30,28.5,19.5,19
2018-12-10 09:17:51.2565,172.8,33,19.25,19.1,45.1,19.92,61,703,697.9,0,19.5,19
2018-12-10 09:17:51.5065,172.8,33,19.25,19.1,45.1,19.93,62,425,425,0,19.5,19
2018-12-10 09:17:51.7566,172.8,33.1,19.25,19.16,45.1,19.93,64,32.9,33.3,0,19.5,19
2018-12-10 09:17:52.0066,172.8,33.1,19.25,19.16,45.1,19.93,3,700.6,29.7,26.5,19.5,19
2018-12-10 09:17:52.2566,172.8,33.1,19.25,19.16,45.1,19.93,4,700.4,30,26,19.5,19
2018-12-10 09:17:52.5066,172.8,33.1,19.25,19.16,45.1,19.93,65,21220,21260,0,19.5,19
2018-12-10 09:17:52.7566,172.8,33.1,19.25,19.16,45.1,19.92,66,4970,4970,0,19.5,19
2018-12-10 09:17:53.0066,172.8,33.1,19.25,19.16,45.1,19.92,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:17:53.2566,172.8,33.1,19.25,19.16,45.1,19.96,2,700.4,30,28.5,19.5,19
2018-12-10 09:17:53.5066,172.8,33.1,19.25,19.16,45.1,19.92,65,21220,21260,0,19.5,19
2018-12-10 09:17:53.7566,172.8,33.1,19.25,19.16,45.1,19.93,51,3.58,3.56,0,19.5,19
2018-12-10 09:17:54.0066,172.8,33.1,19.25,19.16,45.1,19.92,63,50,50,0,19.5,19
2018-12-10 09:17:54.2566,172.8,33.1,19.25,19.16,45.1,19.93,67,27.4,27.4,0,19.5,19
2018-12-10 09:17:54.5066,172.8,33.1,19.25,19.16,45.1,19.93,52,3.58,3.56,0,19.5,19
2018-12-10 09:17:54.7566,172.8,33.1,19.25,19.16,45.1,19.92,6,21210,27.4,3.6,19.5,19
2018-12-10 09:17:55.0066,172.8,33.1,19.25,19.16,45.1,19.93,7,21260,27.4,3.6,19.5,19
2018-12-10 09:17:55.2566,172.8,33.1,19.25,19.16,45.1,19.92,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:17:55.5066,172.8,33.1,19.25,19.16,45.1,19.92,2,700.4,30,28.5,19.5,19
2018-12-10 09:17:55.7566,172.8,33.1,19.25,19.16,45.1,19.93,61,703.1,697.9,0,19.5,19
2018-12-10 09:17:56.0066,172.8,33.1,19.25,19.16,45.1,19.93,62,425,425,0,19.5,19
2018-12-10 09:17:56.2566,172.8,33.1,19.25,19.16,45.1,19.93,64,32.8,33.3,0,19.5,19
2018-12-10 09:17:56.5066,172.8,33.1,19.25,19.16,45.1,19.93,3,700.6,29.7,26.5,19.5,19
2018-12-10 09:17:56.7566,172.8,33.1,19.25,19.16,45.1,19.92,4,700.4,30,26,19.5,19
2018-12-10 09:17:57.0066,172.8,33.1,19.25,19.16,45.1,19.93,65,21220,21260,0,19.5,19
2018-12-10 09:17:57.2566,172.8,33.1,19.25,19.16,45.1,19.92,66,4980,4980,0,19.5,19
2018-12-10 09:17:57.5066,172.8,33.1,19.25,19.16,45.1,20.07,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:17:57.7567,172.8,33.1,19.25,19.16,45.1,19.93,2,700.4,30,28.5,19.5,19
2018-12-10 09:17:58.0067,172.8,33.1,19.25,19.16,45.1,19.93,65,21210,21260,0,19.5,19
2018-12-10 09:17:58.2567,172.8,33.1,19.25,19.16,45.1,19.92,51,3.58,3.56,0,19.5,19
2018-12-10 09:17:58.5067,172.8,33.1,19.25,19.16,45,19.93,63,50,50,0,19.5,19
2018-12-10 09:17:58.7567,172.8,33.1,19.25,19.16,45,19.94,67,27.4,27.4,0,19.5,19
2018-12-10 09:17:59.0066,172.8,33.1,19.25,19.16,45.1,19.92,52,3.58,3.56,0,19.5,19
2018-12-10 09:17:59.2566,172.8,33.1,19.25,19.16,45.1,19.93,6,21220,27.4,3.6,19.5,19
2018-12-10 09:17:59.5066,172.8,33.1,19.25,19.16,45.1,19.92,7,21260,27.4,3.6,19.5,19
2018-12-10 09:17:59.7566,172.8,33.1,19.25,19.16,45.1,19.93,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:18:00.0066,172.8,33.1,19.25,19.16,45.1,19.92,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:00.2566,172.8,33.1,19.25,19.16,45.1,19.93,61,703.2,698,0,19.5,19
2018-12-10 09:18:00.5066,172.8,33.1,19.25,19.16,45.1,19.93,62,425,425,0,19.5,19
2018-12-10 09:18:00.7566,172.8,33.1,19.25,19.16,45.1,19.87,64,32.8,33.2,0,19.5,19
2018-12-10 09:18:01.0067,172.8,33.1,19.25,19.16,45.1,19.93,3,700.6,29.7,26.5,19.5,19
2018-12-10 09:18:01.2567,172.8,33.1,19.25,19.16,45.1,19.91,4,700.8,30,26,19.5,19
2018-12-10 09:18:01.5067,172.8,33.1,19.25,19.16,45.1,19.93,65,21210,21270,0,19.5,19
2018-12-10 09:18:01.7567,172.8,33.1,19.25,19.16,45.1,19.93,66,4990,4990,0,19.5,19
2018-12-10 09:18:02.0066,172.8,33.1,19.25,19.16,45,19.92,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:18:02.2566,172.8,33.1,19.25,19.16,45.1,19.93,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:02.5066,172.8,33.1,19.25,19.16,45.1,19.92,65,21210,21260,0,19.5,19
2018-12-10 09:18:02.7566,172.8,33.1,19.25,19.16,45.1,19.93,51,3.58,3.56,0,19.5,19
2018-12-10 09:18:03.0066,172.8,33.1,19.25,19.16,45.1,19.93,63,50,50,0,19.5,19
2018-12-10 09:18:03.2566,172.8,33.1,19.25,19.16,45.1,19.93,67,27.4,27.4,0,19.5,19
2018-12-10 09:18:03.5066,172.8,33.1,19.25,19.16,45.1,19.93,52,3.58,3.56,0,19.5,19
2018-12-10 09:18:03.7566,172.8,33.1,19.25,19.16,45.1,19.93,6,21210,27.4,3.6,19.5,19
2018-12-10 09:18:04.0066,172.8,33.1,19.25,19.16,45.1,19.93,7,21270,27.4,3.6,19.5,19
2018-12-10 09:18:04.2566,172.8,33.1,19.25,19.16,45.1,19.93,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:18:04.5067,172.8,33.1,19.25,19.16,45,19.92,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:04.7567,172.8,33.1,19.25,19.16,45,19.92,61,703.2,698.1,0,19.5,19
2018-12-10 09:18:05.0067,172.8,33.1,19.25,19.16,45.1,19.96,62,425,425,0,19.5,19
2018-12-10 09:18:05.2567,172.8,33.1,19.25,19.16,45.1,19.92,64,32.8,33.3,0,19.5,19
2018-12-10 09:18:05.5067,172.8,33.1,19.25,19.16,45.1,19.92,3,700.6,29.7,26.5,19.5,19
2018-12-10 09:18:05.7567,172.8,33.1,19.25,19.16,45.1,19.93,4,700.8,30,26,19.5,19
2018-12-10 09:18:06.0067,172.8,33.1,19.25,19.16,45.1,19.93,65,21210,21260,0,19.5,19
2018-12-10 09:18:06.2567,172.8,33.1,19.25,19.16,45,19.93,66,4990,4990,0,19.5,19
2018-12-10 09:18:06.5067,172.8,33.1,19.25,19.16,45.1,19.93,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:18:06.7567,172.8,33.1,19.25,19.16,45.1,19.93,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:07.0068,172.8,33.1,19.25,19.16,45.1,19.92,65,21210,21270,0,19.5,19
2018-12-10 09:18:07.2568,172.8,33.1,19.25,19.16,45.1,19.93,51,3.58,3.56,0,19.5,19
2018-12-10 09:18:07.5068,172.8,33.1,19.25,19.16,45.1,19.93,63,50,50,0,19.5,19
2018-12-10 09:18:07.7567,172.8,33.1,19.25,19.16,45.1,19.93,67,27.4,27.4,0,19.5,19
2018-12-10 09:18:08.0067,172.8,33.1,19.25,19.16,45.1,19.92,52,3.58,3.56,0,19.5,19
2018-12-10 09:18:08.2567,172.8,33.1,19.25,19.16,45.1,19.92,6,21210,27.4,3.6,19.5,19
2018-12-10 09:18:08.5067,172.8,33.1,19.25,19.16,45.1,19.95,7,21270,27.4,3.6,19.5,19
2018-12-10 09:18:08.7567,172.8,33.3,19.25,19.27,45.1,19.93,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:18:09.0067,172.8,33.3,19.25,19.27,45.1,19.93,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:09.2567,172.8,33.3,19.25,19.27,45,19.85,61,703.3,698,0,19.5,19
2018-12-10 09:18:09.5067,172.8,33.3,19.25,19.27,45.1,19.94,62,425,425,0,19.5,19
2018-12-10 09:18:09.7567,172.8,33.3,19.25,19.27,45.1,19.94,64,32.8,33.3,0,19.5,19
2018-12-10 09:18:10.0067,172.8,33.3,19.25,19.27,45.1,19.94,3,700.6,29.7,26.5,19.5,19
2018-12-10 09:18:10.2568,172.8,33.3,19.25,19.27,45.1,19.92,4,700.8,30,26,19.5,19
2018-12-10 09:18:10.5068,172.8,33.3,19.25,19.27,45.1,19.88,65,21220,21270,0,19.5,19
2018-12-10 09:18:10.7568,172.8,33.3,19.25,19.27,45.1,19.92,66,4990,4990,0,19.5,19
2018-12-10 09:18:11.0068,172.8,33.3,19.25,19.27,45.1,19.93,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:18:11.2568,172.8,33.3,19.25,19.27,45.1,19.92,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:11.5068,172.8,33.3,19.25,19.27,45.1,19.93,65,21210,21270,0,19.5,19
2018-12-10 09:18:11.7568,172.8,33.3,19.25,19.27,45.1,19.92,51,3.58,3.56,0,19.5,19
2018-12-10 09:18:12.0068,172.8,33.3,19.25,19.27,45.1,19.93,63,50,50,0,19.5,19
2018-12-10 09:18:12.2568,172.8,33.3,19.25,19.27,45.1,19.93,67,27.4,27.4,0,19.5,19
2018-12-10 09:18:12.5068,172.8,33.3,19.25,19.27,45.1,19.93,52,3.58,3.56,0,19.5,19
2018-12-10 09:18:12.7568,172.8,33.3,19.25,19.27,45.1,19.93,6,21220,27.5,3.6,19.5,19
2018-12-10 09:18:13.0068,172.8,33.3,19.25,19.27,45.1,19.93,7,21270,27.4,3.6,19.5,19
2018-12-10 09:18:13.2568,172.8,33.3,19.25,19.27,45.1,19.93,1,700.6,29.7,28.5,19.5,19
2018-12-10 09:18:13.5068,172.8,33.3,19.25,19.27,45.1,19.78,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:13.7568,172.8,33.3,19.25,19.27,45.1,19.92,61,703.3,698.1,0,19.5,19
2018-12-10 09:18:14.0068,172.8,33.3,19.25,19.27,45.1,19.94,62,425,425,0,19.5,19
2018-12-10 09:18:14.2568,172.8,33.3,19.25,19.27,45.1,19.93,64,32.8,33.2,0,19.5,19
2018-12-10 09:18:14.5068,172.8,33.3,19.25,19.27,45.1,19.91,3,700.8,29.7,26.5,19.5,19
2018-12-10 09:18:14.7568,172.8,33.3,19.25,19.27,45.1,19.95,4,700.8,30,26,19.5,19
2018-12-10 09:18:15.0068,172.8,33.3,19.25,19.27,45.1,19.93,65,21210,21270,0,19.5,19
2018-12-10 09:18:15.2568,172.8,33.3,19.25,19.27,45.1,19.93,66,4980,4980,0,19.5,19
2018-12-10 09:18:15.5068,172.8,33.3,19.25,19.27,45.1,19.93,1,700.8,29.7,28.5,19.5,19
2018-12-10 09:18:15.7568,172.8,33.3,19.25,19.27,45.1,19.93,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:16.0068,172.8,33.3,19.25,19.27,45.1,19.93,65,21220,21270,0,19.5,19
2018-12-10 09:18:16.2568,172.8,33.3,19.25,19.27,45.1,19.93,51,3.58,3.56,0,19.5,19
2018-12-10 09:18:16.5068,172.8,33.3,19.25,19.27,45.1,19.93,63,50,50,0,19.5,19
2018-12-10 09:18:16.7568,172.8,33.3,19.25,19.27,45.1,19.92,67,27.5,27.4,0,19.5,19
2018-12-10 09:18:17.0068,172.8,33.3,19.25,19.27,45.1,19.91,52,3.58,3.56,0,19.5,19
2018-12-10 09:18:17.2568,172.8,33.3,19.25,19.27,45.1,19.93,6,21220,27.4,3.6,19.5,19
2018-12-10 09:18:17.5068,172.8,33.3,19.25,19.27,45.1,19.92,7,21270,27.4,3.6,19.5,19
2018-12-10 09:18:17.7568,172.8,33.3,19.25,19.27,45.1,20.09,1,700.8,29.7,28.5,19.5,19
2018-12-10 09:18:18.0068,172.8,33.3,19.25,19.27,45.1,19.92,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:18.2568,172.8,33.3,19.25,19.27,45.1,19.94,61,703.5,698.2,0,19.5,19
2018-12-10 09:18:18.5068,172.8,33.3,19.25,19.27,45.1,19.93,62,425,425,0,19.5,19
2018-12-10 09:18:18.7568,172.8,33.3,19.25,19.27,45.1,19.93,64,32.8,33.3,0,19.5,19
2018-12-10 09:18:19.0068,172.8,33.3,19.5,19.27,45.1,19.92,3,700.8,29.7,26.5,19.5,19
2018-12-10 09:18:19.2569,172.8,33.3,19.5,19.27,45.1,19.91,4,700.8,30,26,19.5,19
2018-12-10 09:18:19.5069,172.8,33.3,19.5,19.27,45.1,19.92,65,21210,21270,0,19.5,19
2018-12-10 09:18:19.7570,172.8,33.3,19.5,19.27,45.1,19.93,66,4970,4970,0,19.5,19
2018-12-10 09:18:20.0070,172.8,33.3,19.5,19.27,45.1,19.91,1,700.8,29.7,28.5,19.5,19
2018-12-10 09:18:20.2571,172.8,33.3,19.5,19.27,45.1,19.93,2,700.8,30,28.5,19.5,19
2018-12-10 09:18:20.5071,172.8,33.3,19.5,19.27,45.1,19.93,65,21220,21270,0,19.5,19
2018-12-10 09:18:20.7572,172.8,33.3,19.5,19.27,45,19.92,51,3.58,3.56,0,19.5,19
2018-12-10 09:18:21.0071,172.8,33.3,19.5,19.27,45,19.93,63,50,50,0,19.5,19.5
2018-12-10 09:18:21.2571,172.8,33.3,19.5,19.27,45,19.93,67,27.5,27.4,0,19.5,19.5
2018-12-10 09:18:21.5070,172.8,33.3,19.5,19.27,45.1,19.93,52,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:21.7569,172.8,33.3,19.5,19.27,45.1,19.94,6,21220,27.5,3.6,19.5,19.5
2018-12-10 09:18:22.0069,172.8,33.3,19.5,19.27,45.1,19.89,7,21260,27.4,3.6,19.5,19.5
2018-12-10 09:18:22.2569,172.8,33.3,19.5,19.27,45.1,19.9,1,700.9,29.7,28.5,19.5,19.5
2018-12-10 09:18:22.5069,172.8,33.3,19.5,19.27,45.1,19.91,2,700.9,30,28.5,19.5,19.5
2018-12-10 09:18:22.7569,172.8,33.3,19.5,19.27,45.1,19.92,61,703.4,698.3,0,19.5,19.5
2018-12-10 09:18:23.0069,172.8,33.4,19.5,19.33,45.1,19.93,62,425,425,0,19.5,19.5
2018-12-10 09:18:23.2569,172.8,33.4,19.5,19.33,45.1,19.92,64,32.7,33.2,0,19.5,19.5
2018-12-10 09:18:23.5068,172.8,33.4,19.5,19.33,45.1,19.92,3,700.9,29.7,26.5,19.5,19.5
2018-12-10 09:18:23.7568,172.8,33.4,19.5,19.33,45,19.92,4,700.9,30,26,19.5,19.5
2018-12-10 09:18:24.0068,172.8,33.4,19.5,19.33,45.1,19.92,65,21220,21250,0,19.5,19.5
2018-12-10 09:18:24.2569,172.8,33.4,19.5,19.33,45.1,19.93,66,4980,4980,0,19.5,19.5
2018-12-10 09:18:24.5069,172.8,33.4,19.5,19.33,45.1,19.92,1,700.9,29.7,28.5,19.5,19.5
2018-12-10 09:18:24.7569,172.8,33.4,19.5,19.33,45.1,19.93,2,700.9,30,28.5,19.5,19.5
2018-12-10 09:18:25.0069,172.8,33.4,19.5,19.33,45.1,19.93,65,21220,21250,0,19.5,19.5
2018-12-10 09:18:25.2569,172.8,33.4,19.5,19.33,45.1,19.93,51,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:25.5069,172.8,33.4,19.5,19.33,45.1,19.92,63,50,50,0,19.5,19.5
2018-12-10 09:18:25.7569,172.8,33.4,19.5,19.33,45.1,19.92,67,27.5,27.4,0,19.5,19.5
2018-12-10 09:18:26.0069,172.8,33.4,19.5,19.33,45.1,19.95,52,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:26.2569,172.8,33.4,19.5,19.33,45.1,19.93,6,21220,27.5,3.6,19.5,19.5
2018-12-10 09:18:26.5069,172.8,33.4,19.5,19.33,45.1,19.88,7,21250,27.4,3.6,19.5,19.5
2018-12-10 09:18:26.7569,172.8,33.4,19.5,19.33,45,19.91,1,700.9,29.7,28.5,19.5,19.5
2018-12-10 09:18:27.0069,172.8,33.4,19.5,19.33,45,19.98,2,700.9,30,28.5,19.5,19.5
2018-12-10 09:18:27.2569,172.8,33.4,19.5,19.33,45.1,19.93,61,703.4,698.3,0,19.5,19.5
2018-12-10 09:18:27.5069,172.8,33.4,19.5,19.33,45.1,20.11,62,425,425,0,19.5,19.5
2018-12-10 09:18:27.7569,172.8,33.5,19.5,19.39,45.1,20.12,64,32.8,33.2,0,19.5,19.5
2018-12-10 09:18:28.0069,172.8,33.5,19.5,19.39,45.1,20.12,3,701,29.7,26.5,19.5,19.5
2018-12-10 09:18:28.2569,172.8,33.5,19.5,19.39,45.1,20.13,4,701,30,26,19.5,19.5
2018-12-10 09:18:28.5069,172.8,33.5,19.5,19.39,45.1,20.13,65,21220,21240,0,19.5,19.5
2018-12-10 09:18:28.7569,172.8,33.5,19.5,19.39,45.1,20.13,66,4980,4980,0,19.5,19.5
2018-12-10 09:18:29.0069,172.8,33.5,19.5,19.39,45.1,20.13,1,701,29.7,28.5,19.5,19.5
2018-12-10 09:18:29.2569,172.8,33.5,19.5,19.39,45.1,20.12,2,701,30,28.5,19.5,19.5
2018-12-10 09:18:29.5069,172.8,33.5,19.5,19.39,45,20.13,65,21200,21220,0,19.5,19.5
2018-12-10 09:18:29.7569,172.8,33.5,19.5,19.39,45.1,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:30.0069,172.8,33.5,19.5,19.39,45.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 09:18:30.2569,172.8,33.5,19.5,19.39,45.1,20.11,67,27.5,27.4,0,19.5,19.5
2018-12-10 09:18:30.5070,172.8,33.5,19.5,19.39,45.1,20.13,52,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:30.7570,172.8,33.5,19.5,19.39,45.1,20.25,6,21230,27.5,3.6,19.5,19.5
2018-12-10 09:18:31.0070,172.8,33.5,19.5,19.39,45.1,20.14,7,21250,27.4,3.6,19.5,19.5
2018-12-10 09:18:31.2570,172.8,33.5,19.5,19.39,45.1,20.11,1,701,29.7,28.5,19.5,19.5
2018-12-10 09:18:31.5070,172.8,33.5,19.5,19.39,45.1,20.14,2,701,30,28.5,19.5,19.5
2018-12-10 09:18:31.7569,172.8,33.5,19.5,19.39,45.1,20.13,61,703.5,698.3,0,19.5,19.5
2018-12-10 09:18:32.0069,172.8,33.5,19.5,19.39,45.1,20.13,62,425,425,0,19.5,19.5
2018-12-10 09:18:32.2569,172.8,33.5,19.5,19.39,45.1,20.12,64,32.9,33.3,0,19.5,19.5
2018-12-10 09:18:32.5069,172.8,33.5,19.5,19.39,45.1,20.11,3,701,29.7,26.5,19.5,19.5
2018-12-10 09:18:32.7570,172.8,33.5,19.5,19.39,45.1,20.12,4,701,30,26,19.5,19.5
2018-12-10 09:18:33.0070,172.8,33.5,19.5,19.39,45.1,20.12,65,21230,21240,0,19.5,19.5
2018-12-10 09:18:33.2570,172.8,33.5,19.5,19.39,45.1,20.11,66,4960,4960,0,19.5,19.5
2018-12-10 09:18:33.5069,172.8,33.5,19.5,19.39,45.1,20.13,1,701,29.7,28.5,19.5,19.5
2018-12-10 09:18:33.7569,172.8,33.5,19.5,19.39,45.1,20.12,2,701,30,28.5,19.5,19.5
2018-12-10 09:18:34.0069,172.8,33.5,19.5,19.39,45.1,20.13,65,21240,21250,0,19.5,19.5
2018-12-10 09:18:34.2569,172.8,33.5,19.5,19.39,45,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:34.5070,172.8,33.5,19.5,19.39,45.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 09:18:34.7570,172.8,33.5,19.5,19.39,45.1,20.12,67,27.5,27.4,0,19.5,19.5
2018-12-10 09:18:35.0070,172.8,33.5,19.5,19.39,45.1,20.25,52,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:35.2570,172.8,33.5,19.5,19.39,45.1,20.12,6,21240,27.5,3.6,19.5,19.5
2018-12-10 09:18:35.5070,172.8,33.5,19.5,19.39,45.1,20.16,7,21250,27.4,3.6,19.5,19.5
2018-12-10 09:18:35.7570,172.8,33.5,19.5,19.39,45.1,20.12,1,701.1,29.7,28.5,19.5,19.5
2018-12-10 09:18:36.0070,172.8,33.5,19.5,19.39,45.1,20.13,2,701.2,30,28.5,19.5,19.5
2018-12-10 09:18:36.2570,172.8,33.5,19.5,19.39,45.1,20.12,61,703.5,698.4,0,19.5,19.5
2018-12-10 09:18:36.5070,172.8,33.5,19.5,19.39,45.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 09:18:36.7570,172.8,33.5,19.5,19.39,45.1,20.12,64,32.9,33.3,0,19.5,19.5
2018-12-10 09:18:37.0070,172.8,33.5,19.5,19.39,45,20.12,3,701.1,29.7,26.5,19.5,19.5
2018-12-10 09:18:37.2570,172.8,33.5,19.5,19.39,45.1,20.13,4,701.2,30,26,19.5,19.5
2018-12-10 09:18:37.5070,172.8,33.5,19.5,19.39,45.1,20.11,65,21240,21250,0,19.5,19.5
2018-12-10 09:18:37.7570,172.8,33.5,19.5,19.39,45.1,20.12,66,4960,4960,0,19.5,19.5
2018-12-10 09:18:38.0070,172.8,33.5,19.5,19.39,45.1,20.12,1,701.1,29.7,28.5,19.5,19.5
2018-12-10 09:18:38.2570,172.8,33.5,19.5,19.39,45.1,20.13,2,701.2,30,28.5,19.5,19.5
2018-12-10 09:18:38.5070,172.8,33.5,19.5,19.39,45.1,20.12,65,21240,21240,0,19.5,19.5
2018-12-10 09:18:38.7570,172.8,33.5,19.5,19.39,45.1,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:39.0070,172.8,33.5,19.5,19.39,45.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 09:18:39.2570,172.8,33.5,19.5,19.39,45.1,20.06,67,27.5,27.4,0,19.5,19.5
2018-12-10 09:18:39.5070,172.8,33.5,19.5,19.39,45.1,20.12,52,3.59,3.56,0,19.5,19.5
2018-12-10 09:18:39.7571,172.8,33.5,19.5,19.39,45.1,20.12,6,21240,27.5,3.6,19.5,19.5
2018-12-10 09:18:40.0071,172.8,33.5,19.5,19.39,45,20.12,7,21240,27.4,3.6,19.5,19.5
2018-12-10 09:18:40.2571,172.8,33.5,19.5,19.39,45.1,20.12,1,701.1,29.7,28.5,19.5,19.5
2018-12-10 09:18:40.5071,172.8,33.5,19.5,19.39,45.1,20.15,2,701.2,30,28.5,19.5,19.5
2018-12-10 09:18:40.7571,172.8,33.5,19.5,19.39,45.1,20.14,61,703.7,698.4,0,19.5,19.5
2018-12-10 09:18:41.0071,172.8,33.5,19.5,19.39,45.1,20.11,62,425,425,0,19.5,19.5
2018-12-10 09:18:41.2571,172.8,33.5,19.5,19.39,45.1,20.13,64,32.8,33.2,0,19.5,19.5
2018-12-10 09:18:41.5071,172.8,33.5,19.5,19.39,45.1,20.13,3,701.1,29.7,26.5,19.5,19.5
2018-12-10 09:18:41.7571,172.8,33.6,19.5,19.44,45.1,20.12,4,701.2,30,26,19.5,19.5
2018-12-10 09:18:42.0071,172.8,33.6,19.5,19.44,45.1,20.13,65,21230,21240,0,19.5,19.5
2018-12-10 09:18:42.2571,172.8,33.6,19.5,19.44,45.1,20.11,66,4950,4960,0,19.5,19.5
2018-12-10 09:18:42.5071,172.8,33.6,19.5,19.44,45.1,20.12,1,701.1,29.7,28.5,19.5,19.5
2018-12-10 09:18:42.7571,172.8,33.6,19.5,19.44,45.1,20.13,2,701.2,30,28.5,19.5,19.5
2018-12-10 09:18:43.0071,172.8,33.6,19.5,19.44,45.1,20.12,65,21240,21250,0,19.5,19.5
2018-12-10 09:18:43.2571,172.8,33.6,19.5,19.44,45.1,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:43.5071,172.8,33.6,19.5,19.44,45.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 09:18:43.7571,172.8,33.7,19.5,19.5,45.1,20.12,67,27.5,27.4,0,19.5,19.5
2018-12-10 09:18:44.0071,172.8,33.7,19.5,19.5,45.1,20.12,52,3.59,3.56,0,19.5,19.5
2018-12-10 09:18:44.2571,172.8,33.7,19.5,19.5,45.1,20.14,6,21240,27.5,3.6,19.5,19.5
2018-12-10 09:18:44.5071,172.8,33.7,19.5,19.5,45.1,20.11,7,21250,27.4,3.6,19.5,19.5
2018-12-10 09:18:44.7571,172.8,33.7,19.5,19.5,45.1,20.11,1,701.2,29.7,28.5,19.5,19.5
2018-12-10 09:18:45.0071,172.8,33.7,19.5,19.5,45.1,20.13,2,701.2,30,28.5,19.5,19.5
2018-12-10 09:18:45.2571,172.8,33.7,19.5,19.5,45.1,20.12,61,703.7,698.5,0,19.5,19.5
2018-12-10 09:18:45.5071,172.8,33.7,19.5,19.5,45.1,20.15,62,425,425,0,19.5,19.5
2018-12-10 09:18:45.7571,172.8,33.7,19.5,19.5,45.1,20.12,64,32.8,33.2,0,19.5,19.5
2018-12-10 09:18:46.0071,172.8,33.7,19.5,19.5,45.1,20.12,3,701.2,29.7,26.5,19.5,19.5
2018-12-10 09:18:46.2571,172.8,33.7,19.5,19.5,45.1,20.12,4,701.2,30,26,19.5,19.5
2018-12-10 09:18:46.5071,172.8,33.7,19.5,19.5,45.1,20.12,65,21240,21240,0,19.5,19.5
2018-12-10 09:18:46.7571,172.8,33.7,19.5,19.5,45.1,20.13,66,4970,4970,0,19.5,19.5
2018-12-10 09:18:47.0071,172.8,33.7,19.5,19.5,45.1,20.13,1,701.2,29.7,28.5,19.5,19.5
2018-12-10 09:18:47.2571,172.8,33.7,19.5,19.5,45.1,20.12,2,701.2,30,28.5,19.5,19.5
2018-12-10 09:18:47.5071,172.8,33.7,19.5,19.5,45.1,20.13,65,21240,21250,0,19.5,19.5
2018-12-10 09:18:47.7571,172.8,33.7,19.5,19.5,45.1,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:48.0071,172.8,33.7,19.5,19.5,45.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 09:18:48.2571,172.8,33.7,19.5,19.5,45.1,20.13,67,27.5,27.4,0,19.5,19.5
2018-12-10 09:18:48.5071,172.8,33.7,19.5,19.5,45.1,20.12,52,3.59,3.56,0,19.5,19.5
2018-12-10 09:18:48.7571,172.8,33.7,19.5,19.5,45.1,20.18,6,21240,27.5,3.6,19.5,19.5
2018-12-10 09:18:49.0071,172.8,33.7,19.5,19.5,45.1,20.1,7,21250,27.4,3.6,19.5,19.5
2018-12-10 09:18:49.2571,172.8,33.7,19.5,19.5,45.1,20.13,1,701.2,29.7,28.5,19.5,19.5
2018-12-10 09:18:49.5071,172.8,33.7,19.5,19.5,45.1,20.12,2,701.2,30,28.5,19.5,19.5
2018-12-10 09:18:49.7571,172.8,33.7,19.5,19.5,45.1,20.13,61,703.7,698.5,0,19.5,19.5
2018-12-10 09:18:50.0071,172.8,33.7,19.5,19.5,45.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 09:18:50.2572,172.8,33.7,19.5,19.5,45.1,20.18,64,32.9,33.3,0,19.5,19.5
2018-12-10 09:18:50.5072,172.8,33.7,19.5,19.5,45.1,20.13,3,701.3,29.7,26.5,19.5,19.5
2018-12-10 09:18:50.7572,172.8,33.7,19.75,19.5,45.1,20.12,4,701.3,30,26,19.5,19.5
2018-12-10 09:18:51.0072,172.8,33.7,19.75,19.5,45.1,20.13,65,21250,21250,0,19.5,19.5
2018-12-10 09:18:51.2572,172.8,33.7,19.75,19.5,45.1,20.14,66,4970,4970,0,19.5,19.5
2018-12-10 09:18:51.5072,172.8,33.7,19.75,19.5,45.1,20.13,1,701.3,29.7,28.5,19.5,19.5
2018-12-10 09:18:51.7572,172.8,33.7,19.75,19.5,45.1,20.12,2,701.3,30,28.5,19.5,19.5
2018-12-10 09:18:52.0072,172.8,33.7,19.75,19.5,45.1,20.13,65,21240,21250,0,19.5,19.5
2018-12-10 09:18:52.2572,172.8,33.7,19.75,19.5,45.1,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:52.5072,172.8,33.7,19.75,19.5,45.1,20.11,63,50,50,0,19.5,19.5
2018-12-10 09:18:52.7572,172.8,33.7,19.75,19.5,45.1,20.03,67,27.5,27.4,0,19.5,19.5
2018-12-10 09:18:53.0072,172.8,33.7,19.75,19.5,45.1,20.15,52,3.59,3.56,0,19.5,19.5
2018-12-10 09:18:53.2572,172.8,33.7,19.75,19.5,45.1,20.12,6,21240,27.5,3.6,19.5,19.5
2018-12-10 09:18:53.5072,172.8,33.7,19.75,19.5,45.1,20.12,7,21250,27.4,3.6,19.5,19.5
2018-12-10 09:18:53.7572,172.8,33.7,19.75,19.5,45.1,20.12,1,701.3,29.7,28.5,19.5,19.5
2018-12-10 09:18:54.0072,172.8,33.7,19.75,19.5,45.1,20.13,2,701.3,30,28.5,19.5,19.5
2018-12-10 09:18:54.2572,172.8,33.7,19.75,19.5,45.1,20.12,61,703.9,698.7,0,19.5,19.5
2018-12-10 09:18:54.5072,172.8,33.7,19.75,19.5,45,20.11,62,425,425,0,19.5,19.5
2018-12-10 09:18:54.7573,172.8,33.7,19.75,19.5,45,20.12,64,32.8,33.3,0,19.5,19.5
2018-12-10 09:18:55.0072,172.8,33.7,19.75,19.5,45.1,20.12,3,701.3,29.7,26.5,19.5,19.5
2018-12-10 09:18:55.2572,172.8,33.7,19.75,19.5,45.1,20.12,4,701.3,30,26,19.5,19.5
2018-12-10 09:18:55.5072,172.8,33.7,19.75,19.5,45.1,20.13,65,21220,21250,0,19.5,19.5
2018-12-10 09:18:55.7572,172.8,33.7,19.75,19.5,45.1,20.12,66,4970,4970,0,19.5,19.5
2018-12-10 09:18:56.0072,172.8,33.7,19.75,19.5,45.1,20.12,1,701.3,29.7,28.5,19.5,19.5
2018-12-10 09:18:56.2572,172.8,33.7,19.75,19.5,45.1,20.12,2,701.3,30,28.5,19.5,19.5
2018-12-10 09:18:56.5072,172.8,33.7,19.75,19.5,45.1,20.13,65,21220,21250,0,19.5,19.5
2018-12-10 09:18:56.7572,172.8,33.7,19.75,19.5,45.1,20.12,51,3.58,3.56,0,19.5,19.5
2018-12-10 09:18:57.0072,172.8,33.7,19.75,19.5,45.1,20.11,63,50,50,0,20,19.5
2018-12-10 09:18:57.2572,172.8,33.7,19.75,19.5,45.1,20.15,67,27.5,27.4,0,20,19.5
2018-12-10 09:18:57.5072,172.8,33.7,19.75,19.5,45.1,20.13,52,3.59,3.57,0,20,19.5
2018-12-10 09:18:57.7573,172.8,33.7,19.75,19.5,45.1,20.12,6,21220,27.5,3.6,20,19.5
2018-12-10 09:18:58.0073,172.8,33.7,19.75,19.5,45.1,20.12,7,21250,27.4,3.6,20,19.5
2018-12-10 09:18:58.2572,172.8,33.7,19.75,19.5,45.1,20.12,1,701.2,29.7,28.5,20,19.5
2018-12-10 09:18:58.5072,172.8,33.7,19.75,19.5,45.1,20.12,2,701.4,30,28.5,20,19.5
2018-12-10 09:18:58.7572,172.8,33.7,19.75,19.5,45.1,20.13,61,703.9,698.7,0,20,19.5
2018-12-10 09:18:59.0072,172.8,33.9,19.75,19.62,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 09:18:59.2572,172.8,33.9,19.75,19.62,45.1,20.14,64,32.8,33.3,0,20,19.5
2018-12-10 09:18:59.5072,172.8,33.9,19.75,19.62,45.1,20.12,3,701.2,29.7,26.5,20,19.5
2018-12-10 09:18:59.7572,172.8,33.9,19.75,19.62,45.1,20.12,4,701.4,30,26,20,19.5
2018-12-10 09:19:00.0072,172.8,33.9,19.75,19.62,45.1,20.11,65,21220,21260,0,20,19.5
2018-12-10 09:19:00.2573,172.8,33.9,19.75,19.62,45.1,20.13,66,4960,4960,0,20,19.5
2018-12-10 09:19:00.5073,172.8,33.9,19.75,19.62,45.1,20.12,1,701.2,29.7,28.5,20,19.5
2018-12-10 09:19:00.7573,172.8,33.9,19.75,19.62,45.1,20.13,2,701.4,30,28.5,20,19.5
2018-12-10 09:19:01.0074,172.8,33.9,19.75,19.62,45.1,20.12,65,21220,21260,0,20,19.5
2018-12-10 09:19:01.2573,172.8,33.9,19.75,19.62,45.1,20.12,51,3.58,3.56,0,20,19.5
2018-12-10 09:19:01.5073,172.8,33.9,19.75,19.62,45.1,20.11,63,50,50,0,20,19.5
2018-12-10 09:19:01.7573,172.8,33.9,19.75,19.62,45,20.12,67,27.5,27.4,0,20,19.5
2018-12-10 09:19:02.0073,172.8,33.9,19.75,19.62,45.1,20.13,52,3.59,3.57,0,20,19.5
2018-12-10 09:19:02.2573,172.8,33.9,19.75,19.62,45.1,20.13,6,21210,27.5,3.6,20,19.5
2018-12-10 09:19:02.5073,172.8,33.9,19.75,19.62,45.1,20.12,7,21250,27.4,3.6,20,19.5
2018-12-10 09:19:02.7573,172.8,33.9,19.75,19.62,45.1,20.13,1,701.2,29.7,28.5,20,19.5
2018-12-10 09:19:03.0073,172.8,33.9,19.75,19.62,45.1,20.12,2,701.4,30,28.5,20,19.5
2018-12-10 09:19:03.2573,172.8,33.9,19.75,19.62,45.1,20.12,61,704,698.8,0,20,19.5
2018-12-10 09:19:03.5073,172.8,33.9,19.75,19.62,45.1,20.11,62,425,425,0,20,19.5
2018-12-10 09:19:03.7573,172.8,34,19.75,19.68,45.1,20.14,64,32.8,33.3,0,20,19.5
2018-12-10 09:19:04.0073,172.8,34,19.75,19.68,45.1,20.12,3,701.2,29.7,26.5,20,19.5
2018-12-10 09:19:04.2573,172.8,34,19.75,19.68,45.1,20.17,4,701.4,30,26,20,19.5
2018-12-10 09:19:04.5073,172.8,34,19.75,19.68,45.1,20.12,65,21220,21270,0,20,19.5
2018-12-10 09:19:04.7573,172.8,34,19.75,19.68,45,20.13,66,4970,4970,0,20,19.5
2018-12-10 09:19:05.0073,172.8,34,19.75,19.68,45.1,20.12,1,701.6,29.7,28.5,20,19.5
2018-12-10 09:19:05.2573,172.8,34,19.75,19.68,45.1,20.25,2,701.6,30,28.5,20,19.5
2018-12-10 09:19:05.5073,172.8,34,19.75,19.68,45.1,20.13,65,21220,21260,0,20,19.5
2018-12-10 09:19:05.7573,172.8,34,19.75,19.68,45.1,20.12,51,3.58,3.56,0,20,19.5
2018-12-10 09:19:06.0073,172.8,34,19.75,19.68,45.1,20.13,63,50,50,0,20,19.5
2018-12-10 09:19:06.2573,172.8,34,19.75,19.68,45.1,20.12,67,27.5,27.4,0,20,19.5
2018-12-10 09:19:06.5073,172.8,34,19.75,19.68,45.1,20.12,52,3.59,3.56,0,20,19.5
2018-12-10 09:19:06.7573,172.8,34,19.75,19.68,45.1,20.13,6,21220,27.5,3.6,20,19.5
2018-12-10 09:19:07.0073,172.8,34,19.75,19.68,45.1,20.12,7,21270,27.4,3.6,20,19.5
2018-12-10 09:19:07.2573,172.8,34,19.75,19.68,45.1,20.12,1,701.6,29.7,28.5,20,19.5
2018-12-10 09:19:07.5073,172.8,34,19.75,19.68,45.1,20.12,2,701.6,30,28.5,20,19.5
2018-12-10 09:19:07.7574,172.8,34,19.75,19.68,45.1,20.12,61,704,698.9,0,20,19.5
2018-12-10 09:19:08.0074,172.8,34,19.75,19.68,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 09:19:08.2574,172.8,34,19.75,19.68,45.1,20.12,64,32.7,33.2,0,20,19.5
2018-12-10 09:19:08.5074,172.8,34,19.75,19.68,45.1,20.12,3,701.6,29.7,26.5,20,19.5
2018-12-10 09:19:08.7574,172.8,34,19.75,19.68,45.1,20.12,4,701.6,30,26,20,19.5
2018-12-10 09:19:09.0074,172.8,34,19.75,19.68,45.1,20.12,65,21220,21270,0,20,19.5
2018-12-10 09:19:09.2574,172.8,34,19.75,19.68,45.1,20.12,66,4960,4960,0,20,19.5
2018-12-10 09:19:09.5074,172.8,34,19.75,19.68,45.1,20.11,1,701.6,29.7,28.5,20,19.5
2018-12-10 09:19:09.7573,172.8,34,19.75,19.68,45.1,20.12,2,701.6,30,28.5,20,19.5
2018-12-10 09:19:10.0073,172.8,34,19.75,19.68,45.1,20.12,65,21220,21270,0,20,19.5
2018-12-10 09:19:10.2573,172.8,34,19.75,19.68,45.1,20.12,51,3.58,3.56,0,20,19.5
2018-12-10 09:19:10.5073,172.8,34,19.75,19.68,45,20.16,63,50,50,0,20,19.5
2018-12-10 09:19:10.7573,172.8,34,19.75,19.68,45.1,20.12,67,27.5,27.4,0,20,19.5
2018-12-10 09:19:11.0074,172.8,34,19.75,19.68,45.1,20.14,52,3.59,3.56,0,20,19.5
2018-12-10 09:19:11.2574,172.8,34,19.75,19.68,45.1,20.13,6,21220,27.5,3.6,20,19.5
2018-12-10 09:19:11.5074,172.8,34,19.75,19.68,45.1,20.11,7,21270,27.4,3.6,20,19.5
2018-12-10 09:19:11.7574,172.8,34,19.75,19.68,45.1,20.12,1,701.6,29.7,28.5,20,19.5
2018-12-10 09:19:12.0074,172.8,34,19.75,19.68,45.1,20.13,2,701.6,30,28.5,20,19.5
2018-12-10 09:19:12.2574,172.8,34,19.75,19.68,45.1,20.13,61,704.2,698.9,0,20,19.5
2018-12-10 09:19:12.5074,172.8,34,19.75,19.68,45.1,20.13,62,425,425,0,20,19.5
2018-12-10 09:19:12.7574,172.8,34,19.75,19.68,45.1,20.12,64,32.8,33.2,0,20,19.5
2018-12-10 09:19:13.0074,172.8,34,19.75,19.68,45.1,20.11,3,701.6,29.7,26.5,20,19.5
2018-12-10 09:19:13.2574,172.8,34,19.75,19.68,45.1,20.12,4,701.6,30,26,20,19.5
2018-12-10 09:19:13.5074,172.8,34,19.75,19.68,45,20.13,65,21220,21270,0,20,19.5
2018-12-10 09:19:13.7574,172.8,34.1,19.75,19.73,45.1,20.09,66,4970,4970,0,20,19.5
2018-12-10 09:19:14.0074,172.8,34.1,19.75,19.73,45.1,20.11,1,701.6,29.7,28.5,20,19.5
2018-12-10 09:19:14.2574,172.8,34.1,19.75,19.73,45.1,20.12,2,701.6,30,28.5,20,19.5
2018-12-10 09:19:14.5074,172.8,34.1,19.75,19.73,45.1,20.12,65,21220,21270,0,20,19.5
2018-12-10 09:19:14.7574,172.8,34.1,19.75,19.73,45.1,20.13,51,3.58,3.56,0,20,19.5
2018-12-10 09:19:15.0074,172.8,34.1,19.75,19.73,45.1,20.12,63,50,50,0,20,19.5
2018-12-10 09:19:15.2574,172.8,34.1,19.75,19.73,45.1,20.13,67,27.5,27.4,0,20,19.5
2018-12-10 09:19:15.5074,172.8,34.1,19.75,19.73,45.1,20.12,52,3.59,3.56,0,20,19.5
2018-12-10 09:19:15.7574,172.8,34.1,19.75,19.73,45.1,20.12,6,21220,27.5,3.6,20,19.5
2018-12-10 09:19:16.0074,172.8,34.1,19.75,19.73,45.1,20.12,7,21270,27.4,3.6,20,19.5
2018-12-10 09:19:16.2574,172.8,34.1,19.75,19.73,45.1,20.13,1,701.6,29.7,28.5,20,19.5
2018-12-10 09:19:16.5075,172.8,34.1,19.75,19.73,45.1,20.12,2,701.6,30,28.5,20,19.5
2018-12-10 09:19:16.7575,172.8,34.1,19.75,19.73,45.1,20.12,61,704.1,698.9,0,20,19.5
2018-12-10 09:19:17.0075,172.8,34.1,19.75,19.73,45.1,20.11,62,425,425,0,20,19.5
2018-12-10 09:19:17.2575,172.8,34.1,19.75,19.73,45.1,20.13,64,32.8,33.3,0,20,19.5
2018-12-10 09:19:17.5075,172.8,34.1,19.75,19.73,45.1,20.13,3,701.6,29.7,26.5,20,19.5
2018-12-10 09:19:17.7575,172.8,34.1,19.75,19.73,45.1,20.12,4,701.6,30,26,20,19.5
2018-12-10 09:19:18.0075,172.8,34.1,19.75,19.73,45.1,20.09,65,21220,21270,0,20,19.5
2018-12-10 09:19:18.2575,172.8,34.1,19.75,19.73,45,20.14,66,4970,4970,0,20,19.5
2018-12-10 09:19:18.5075,172.8,34.1,19.75,19.73,45.1,20.11,1,701.6,29.7,28.5,20,19.5
2018-12-10 09:19:18.7575,172.8,34.1,19.75,19.73,45.1,20.11,2,701.6,30,28.5,20,19.5
2018-12-10 09:19:19.0075,172.8,34.1,19.75,19.73,45.1,20.14,65,21220,21270,0,20,19.5
2018-12-10 09:19:19.2575,172.8,34.1,19.75,19.73,45.1,20.12,51,3.59,3.56,0,20,19.5
2018-12-10 09:19:19.5075,172.8,34.1,19.75,19.73,45.1,20.13,63,50,50,0,20,19.5
2018-12-10 09:19:19.7575,172.8,34.1,19.75,19.73,45.1,20.12,67,27.5,27.4,0,20,19.5
2018-12-10 09:19:20.0075,172.8,34.1,19.75,19.73,45.1,20.12,52,3.59,3.56,0,20,19.5
2018-12-10 09:19:20.2575,172.8,34.1,19.75,19.73,45.1,20.13,6,21220,27.5,3.6,20,19.5
2018-12-10 09:19:20.5075,172.8,34.1,19.75,19.73,45.1,20.12,7,21270,27.4,3.6,20,19.5
2018-12-10 09:19:20.7575,172.8,34.1,19.75,19.73,45,20.11,1,701.5,29.7,28.5,20,19.5
2018-12-10 09:19:21.0075,172.8,34.1,19.75,19.73,45.1,20.12,2,701.7,30,28.5,20,19.5
2018-12-10 09:19:21.2575,172.8,34.1,19.75,19.73,45.1,20.13,61,704.2,699.1,0,20,19.5
2018-12-10 09:19:21.5075,172.8,34.1,19.75,19.73,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 09:19:21.7575,172.8,34.1,19.75,19.73,45.1,20.12,64,32.8,33.3,0,20,19.5
2018-12-10 09:19:22.0075,172.8,34.1,19.75,19.73,45.1,20.12,3,701.5,29.7,26.5,20,19.5
2018-12-10 09:19:22.2575,172.8,34.1,19.75,19.73,45.1,20.13,4,701.7,30,26,20,19.5
2018-12-10 09:19:22.5075,172.8,34.1,19.75,19.73,45.1,20.07,65,21220,21270,0,20,19.5
2018-12-10 09:19:22.7575,172.8,34.1,19.75,19.73,45.1,20.14,66,4970,4970,0,20,19.5
2018-12-10 09:19:23.0076,172.8,34.1,19.75,19.73,45.2,20.12,1,701.5,29.7,28.5,20,19.5
2018-12-10 09:19:23.2576,172.8,34.1,19.75,19.73,45.1,20.13,2,701.7,30,28.5,20,19.5
2018-12-10 09:19:23.5076,172.8,34.1,19.75,19.73,45.1,20.11,65,21210,21270,0,20,19.5
2018-12-10 09:19:23.7576,172.8,34.1,19.75,19.73,45.1,20.12,51,3.59,3.56,0,20,19.5
2018-12-10 09:19:24.0075,172.8,34.1,19.75,19.73,45.1,20.13,63,50,50,0,20,19.5
2018-12-10 09:19:24.2575,172.8,34.1,19.75,19.73,45.1,20.16,67,27.5,27.4,0,20,19.5
2018-12-10 09:19:24.5075,172.8,34.1,19.75,19.73,45.1,20.14,52,3.59,3.56,0,20,19.5
2018-12-10 09:19:24.7575,172.8,34.1,19.75,19.73,45.1,20.13,6,21210,27.5,3.6,20,19.5
2018-12-10 09:19:25.0075,172.8,34.1,19.75,19.73,45.1,20.12,7,21280,27.4,3.6,20,19.5
2018-12-10 09:19:25.2575,172.8,34.1,19.75,19.73,45.1,20.12,1,701.5,29.7,28.5,20,19.5
2018-12-10 09:19:25.5075,172.8,34.1,19.75,19.73,45.1,20.12,2,701.7,30,28.5,20,19.5
2018-12-10 09:19:25.7575,172.8,34.1,19.75,19.73,45.1,20.13,61,704.3,699,0,20,19.5
2018-12-10 09:19:26.0075,172.8,34.1,19.75,19.73,45.1,20.16,62,425,425,0,20,19.5
2018-12-10 09:19:26.2575,172.8,34.1,19.75,19.73,45.1,20.13,64,32.8,33.2,0,20,19.5
2018-12-10 09:19:26.5075,172.8,34.1,19.75,19.73,45.1,20.12,3,701.8,29.5,26,20,19.5
2018-12-10 09:19:26.7576,172.8,34.1,19.75,19.73,45.1,20.19,4,701.8,30,26,20,19.5
2018-12-10 09:19:27.0076,172.8,34.1,19.75,19.73,45.1,20.13,65,21220,21270,0,20,19.5
2018-12-10 09:19:27.2576,172.8,34.1,19.75,19.73,45.1,20.1,66,4970,4970,0,20,19.5
2018-12-10 09:19:27.5076,172.8,34.1,19.75,19.73,45.1,20.13,1,701.8,29.5,28.5,20,19.5
2018-12-10 09:19:27.7576,172.8,34.1,19.75,19.73,45.1,20.13,2,701.8,30,28.5,20,19.5
2018-12-10 09:19:28.0076,172.8,34.1,19.75,19.73,45.1,20.13,65,21220,21270,0,20,19.5
2018-12-10 09:19:28.2575,172.8,34.1,19.75,19.73,45.1,20.12,51,3.59,3.56,0,20,19.5
2018-12-10 09:19:28.5075,172.8,34.1,19.75,19.73,45.1,20.12,63,50,50,0,20,19.5
2018-12-10 09:19:28.7575,172.8,34.1,19.75,19.73,45.1,20.13,67,27.5,27.4,0,20,19.5
2018-12-10 09:19:29.0076,172.8,34.1,19.75,19.73,45.1,20.13,52,3.59,3.56,0,20,19.5
2018-12-10 09:19:29.2576,172.8,34.1,19.75,19.73,45.1,20.01,6,21220,27.5,3.6,20,19.5
2018-12-10 09:19:29.5076,172.8,34.1,19.75,19.73,45.1,20.13,7,21270,27.4,3.6,20,19.5
2018-12-10 09:19:29.7576,172.8,34.1,19.75,19.73,45.1,20.1,1,701.8,29.5,28.5,20,19.5
2018-12-10 09:19:30.0076,172.8,34.1,19.75,19.73,45.1,20.12,2,701.8,30,28.5,20,19.5
2018-12-10 09:19:30.2576,172.8,34.1,19.75,19.73,45.1,20.14,61,704.2,699.1,0,20,19.5
2018-12-10 09:19:30.5076,172.8,34.1,19.75,19.73,45.1,20.11,62,425,425,0,20,19.5
2018-12-10 09:19:30.7576,172.8,34.1,19.75,19.73,45.1,20.13,64,32.8,33.3,0,20,19.5
2018-12-10 09:19:31.0076,172.8,34.1,19.75,19.73,45.1,20.2,3,701.8,29.5,26,20,19.5
2018-12-10 09:19:31.2576,172.8,34.1,19.75,19.73,45.1,20.13,4,701.8,30,26,20,19.5
2018-12-10 09:19:31.5076,172.8,34.1,19.75,19.73,45.1,20.12,65,21210,21270,0,20,19.5
2018-12-10 09:19:31.7576,172.8,34.1,19.75,19.73,45.1,20.12,66,4980,4980,0,20,19.5
2018-12-10 09:19:32.0076,172.8,34.1,19.75,19.73,45.1,20.13,1,701.8,29.5,28.5,20,19.5
2018-12-10 09:19:32.2576,172.8,34.1,19.75,19.73,45.1,20.12,2,701.8,30,28.5,20,19.5
2018-12-10 09:19:32.5076,172.8,34.1,19.75,19.73,45.1,20.13,65,21210,21260,0,20,19.5
2018-12-10 09:19:32.7576,172.8,34.1,19.75,19.73,45.1,20.11,51,3.59,3.56,0,20,19.5
2018-12-10 09:19:33.0076,172.8,34.1,19.75,19.73,45.1,20.13,63,50,50,0,20,19.5
2018-12-10 09:19:33.2576,172.8,34.1,19.75,19.73,45.1,20.12,67,27.5,27.4,0,20,19.5
2018-12-10 09:19:33.5076,172.8,34.1,19.75,19.73,45.1,20.1,52,3.59,3.56,0,20,19.5
2018-12-10 09:19:33.7577,172.8,34.1,19.75,19.73,45.1,20.13,6,21210,27.5,3.6,20,19.5
2018-12-10 09:19:34.0077,172.8,34.2,20,19.79,45.1,20.12,7,21270,27.4,3.6,20,19.5
2018-12-10 09:19:34.2577,172.8,34.2,20,19.79,45.1,20.12,1,702,29.7,28.5,20,19.5
2018-12-10 09:19:34.5077,172.8,34.2,20,19.79,45.1,20.12,2,701.9,30,28.5,20,19.5
2018-12-10 09:19:34.7577,172.8,34.2,20,19.79,45.1,20.13,61,704.3,699.2,0,20,19.5
2018-12-10 09:19:35.0077,172.8,34.2,20,19.79,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 09:19:35.2577,172.8,34.2,20,19.79,45.1,20.13,64,32.8,33.2,0,20,19.5
2018-12-10 09:19:35.5077,172.8,34.2,20,19.79,45.1,20.13,3,702,29.7,26,20,19.5
2018-12-10 09:19:35.7577,172.8,34.2,20,19.79,45.1,20.12,4,701.9,30,26,20,19.5
2018-12-10 09:19:36.0076,172.8,34.2,20,19.79,45.1,20.13,65,21220,21260,0,20,19.5
2018-12-10 09:19:36.2576,172.8,34.2,20,19.79,45.1,20.12,66,4970,4970,0,20,19.5
2018-12-10 09:19:36.5076,172.8,34.2,20,19.79,45.1,20.12,1,702,29.7,28.5,20,19.5
2018-12-10 09:19:36.7576,172.8,34.2,20,19.79,45,20.13,2,701.9,30,28.5,20,19.5
2018-12-10 09:19:37.0076,172.8,34.2,20,19.79,45,20.13,65,21220,21260,0,20,19.5
2018-12-10 09:19:37.2577,172.8,34.2,20,19.79,45.1,20.12,51,3.59,3.56,0,20,19.5
2018-12-10 09:19:37.5077,172.8,34.2,20,19.79,45.1,20.13,63,50,50,0,20,19.5
2018-12-10 09:19:37.7577,172.8,34.2,20,19.79,45.1,20.12,67,27.5,27.4,0,20,19.5
2018-12-10 09:19:38.0077,172.8,34.2,20,19.79,45.1,20.12,52,3.59,3.56,0,20,19.5
2018-12-10 09:19:38.2577,172.8,34.2,20,19.79,45.1,20.13,6,21220,27.5,3.6,20,19.5
2018-12-10 09:19:38.5077,172.8,34.2,20,19.79,45.1,20.13,7,21260,27.4,3.6,20,19.5
2018-12-10 09:19:38.7577,172.8,34.2,20,19.79,45.1,20.12,1,702,29.7,28.5,20,19.5
2018-12-10 09:19:39.0077,172.8,34.2,20,19.79,45.1,20.14,2,701.9,30,28.5,20,19.5
2018-12-10 09:19:39.2577,172.8,34.2,20,19.79,45.1,19.99,61,704.4,699.2,0,20,19.5
2018-12-10 09:19:39.5077,172.8,34.2,20,19.79,45,20.1,62,425,425,0,20,19.5
2018-12-10 09:19:39.7577,172.8,34.3,20,19.85,45,20.11,64,32.9,33.3,0,20,19.5
2018-12-10 09:19:40.0077,172.8,34.3,20,19.85,45,20.12,3,702,29.7,26,20,19.5
2018-12-10 09:19:40.2577,172.8,34.3,20,19.85,45.1,20.12,4,701.9,30,26,20,19.5
2018-12-10 09:19:40.5078,172.8,34.3,20,19.85,45.1,20.12,65,21220,21250,0,20,19.5
2018-12-10 09:19:40.7578,172.8,34.3,20,19.85,45.1,20.12,66,4960,4960,0,20,20
2018-12-10 09:19:41.0079,172.8,34.3,20,19.85,45.1,20.13,1,702,29.7,28.5,20,20
2018-12-10 09:19:41.2578,172.8,34.3,20,19.85,45.1,20.12,2,702,30,28.5,20,20
2018-12-10 09:19:41.5078,172.8,34.3,20,19.85,45.1,20.15,65,21230,21250,0,20,20
2018-12-10 09:19:41.7578,172.8,34.3,20,19.85,45.1,20.13,51,3.59,3.56,0,20,20
2018-12-10 09:19:42.0078,172.8,34.3,20,19.85,45.1,20.13,63,50,50,0,20,20
2018-12-10 09:19:42.2578,172.8,34.3,20,19.85,45.1,20.27,67,27.5,27.4,0,20,20
2018-12-10 09:19:42.5077,172.8,34.3,20,19.85,45.1,20.07,52,3.59,3.57,0,20,20
2018-12-10 09:19:42.7577,172.8,34.3,20,19.85,45.1,20.12,6,21230,27.5,3.6,20,20
2018-12-10 09:19:43.0077,172.8,34.3,20,19.85,45.1,20.12,7,21250,27.4,3.6,20,20
2018-12-10 09:19:43.2577,172.8,34.3,20,19.85,45.1,20.12,1,702,29.7,28.5,20,20
2018-12-10 09:19:43.5077,172.8,34.3,20,19.85,45.1,20.13,2,702,30,28.5,20,20
2018-12-10 09:19:43.7577,172.8,34.3,20,19.85,45.1,20.12,61,704.4,699.3,0,20,20
2018-12-10 09:19:44.0077,172.8,34.3,20,19.85,45.1,20.13,62,425,425,0,20,20
2018-12-10 09:19:44.2577,172.8,34.3,20,19.85,45.1,20.1,64,32.8,33.3,0,20,20
2018-12-10 09:19:44.5077,172.8,34.3,20,19.85,45.1,20.12,3,702,29.7,26,20,20
2018-12-10 09:19:44.7577,172.8,34.3,20,19.85,45.2,20.13,4,702,30,26,20,20
2018-12-10 09:19:45.0076,172.8,34.3,20,19.85,45.1,20.12,65,21230,21250,0,20,20
2018-12-10 09:19:45.2577,172.8,34.3,20,19.85,45.1,20.12,66,4960,4960,0,20,20
2018-12-10 09:19:45.5077,172.8,34.3,20,19.85,45.1,20.1,1,702,29.7,28.5,20,20
2018-12-10 09:19:45.7577,172.8,34.4,20,19.91,45.1,20.12,2,702,30,28.5,20,20
2018-12-10 09:19:46.0078,172.8,34.4,20,19.91,45.1,20.12,65,21230,21250,0,20,20
2018-12-10 09:19:46.2578,172.8,34.4,20,19.91,45.1,20.12,51,3.59,3.56,0,20,20
2018-12-10 09:19:46.5078,172.8,34.4,20,19.91,45.1,20.27,63,50,50,0,20,20
2018-12-10 09:19:46.7579,172.8,34.4,20,19.91,45.1,20.12,67,27.5,27.4,0,20,20
2018-12-10 09:19:47.0079,172.8,34.4,20,19.91,45.1,20.13,52,3.59,3.57,0,20,20
2018-12-10 09:19:47.2579,172.8,34.4,20,19.91,45.1,20.12,6,21230,27.5,3.6,20,20
2018-12-10 09:19:47.5078,172.8,34.4,20,19.91,45.1,20.12,7,21240,27.4,3.6,20,20
2018-12-10 09:19:47.7578,172.8,34.4,20,19.91,45.1,20.13,1,702,29.7,28.5,20,20
2018-12-10 09:19:48.0078,172.8,34.4,20,19.91,45.1,20.12,2,702.1,30,28.5,20,20
2018-12-10 09:19:48.2578,172.8,34.4,20,19.91,45.1,20.12,61,704.6,699.3,0,20,20
2018-12-10 09:19:48.5078,172.8,34.4,20,19.91,45.1,20.12,62,425,425,0,20,20
2018-12-10 09:19:48.7579,172.8,34.4,20,19.91,45.1,20.12,64,32.8,33.3,0,20,20
2018-12-10 09:19:49.0079,172.8,34.4,20,19.91,45.1,20.12,3,702.1,29.7,26,20,20
2018-12-10 09:19:49.2580,172.8,34.4,20,19.91,45.1,20.12,4,702.1,30,26,20,20
2018-12-10 09:19:49.5079,172.8,34.4,20,19.91,45.1,20.13,65,21230,21240,0,20,20
2018-12-10 09:19:49.7579,172.8,34.4,20,19.91,45.1,20.12,66,4970,4970,0,20,20
2018-12-10 09:19:50.0078,172.8,34.4,20,19.91,45.1,20.12,1,702.1,29.7,28.5,20,20
2018-12-10 09:19:50.2578,172.8,34.4,20,19.91,45.1,20.12,2,702.1,30,28.5,20,20
2018-12-10 09:19:50.5078,172.8,34.4,20,19.91,45.1,20.12,65,21230,21240,0,20,20
2018-12-10 09:19:50.7578,172.8,34.4,20,19.91,45.1,20.21,51,3.59,3.57,0,20,20
2018-12-10 09:19:51.0078,172.8,34.4,20,19.91,45.1,20.13,63,50,50,0,20,20
2018-12-10 09:19:51.2578,172.8,34.4,20,19.91,45.1,20.13,67,27.5,27.4,0,20,20
2018-12-10 09:19:51.5078,172.8,34.4,20,19.91,45.1,20.14,52,3.59,3.57,0,20,20
2018-12-10 09:19:51.7578,172.8,34.4,20,19.91,45.1,20.12,6,21240,27.5,3.6,20,20
2018-12-10 09:19:52.0078,172.8,34.4,20,19.91,45.1,20.16,7,21250,27.4,3.6,20,20
2018-12-10 09:19:52.2578,172.8,34.4,20,19.91,45.1,20.13,1,702.1,29.7,28.5,20,20
2018-12-10 09:19:52.5078,172.8,34.4,20,19.91,45.1,20.12,2,702.1,30,28.5,20,20
2018-12-10 09:19:52.7578,172.8,34.4,20,19.91,45.1,20.12,61,704.6,699.4,0,20,20
2018-12-10 09:19:53.0078,172.8,34.4,20,19.91,45.1,20.12,62,425,425,0,20,20
2018-12-10 09:19:53.2578,172.8,34.4,20,19.91,45.2,20.12,64,32.8,33.2,0,20,20
2018-12-10 09:19:53.5078,172.8,34.4,20,19.91,45.1,20.13,3,702.1,29.7,26,20,20
2018-12-10 09:19:53.7578,172.8,34.4,20,19.91,45.1,20.12,4,702.1,30,26,20,20
2018-12-10 09:19:54.0079,172.8,34.5,20,19.97,45.1,20.13,65,21240,21250,0,20,20
2018-12-10 09:19:54.2579,172.8,34.5,20,19.97,45.1,20.13,66,4970,4970,0,20,20
2018-12-10 09:19:54.5079,172.8,34.5,20,19.97,45.1,20.12,1,702.1,29.7,28.5,20,20
2018-12-10 09:19:54.7579,172.8,34.5,20,19.97,45.1,20.14,2,702.1,30,28.5,20,20
2018-12-10 09:19:55.0079,172.8,34.5,20,19.97,45.1,20.11,65,21240,21250,0,20,20
2018-12-10 09:19:55.2579,172.8,34.5,20,19.97,45.1,20.13,51,3.59,3.57,0,20,20
2018-12-10 09:19:55.5079,172.8,34.5,20,19.97,45.1,20.12,63,50,50,0,20,20
2018-12-10 09:19:55.7578,172.8,34.5,20,19.97,45.1,20.12,67,27.5,27.4,0,20,20
2018-12-10 09:19:56.0078,172.8,34.5,20,19.97,45.2,20.12,52,3.59,3.57,0,20,20
2018-12-10 09:19:56.2578,172.8,34.5,20,19.97,45.2,20.14,6,21240,27.5,3.6,20,20
2018-12-10 09:19:56.5078,172.8,34.5,20,19.97,45.1,20.12,7,21250,27.4,3.6,20,20
2018-12-10 09:19:56.7578,172.8,34.5,20,19.97,45.1,20.12,1,702.2,29.7,28.5,20,20
2018-12-10 09:19:57.0078,172.8,34.5,20,19.97,45.1,20.12,2,702.1,30,28.5,20,20
2018-12-10 09:19:57.2579,172.8,34.5,20,19.97,45.1,20.08,61,704.6,699.4,0,20,20
2018-12-10 09:19:57.5079,172.8,34.5,20,19.97,45.1,20.12,62,425,425,0,20,20
2018-12-10 09:19:57.7579,172.8,34.5,20,19.97,45.1,20.12,64,32.8,33.2,0,20,20
2018-12-10 09:19:58.0079,172.8,34.5,20,19.97,45.1,20.12,3,702.2,29.7,26,20,20
2018-12-10 09:19:58.2579,172.8,34.5,20,19.97,45.1,20.12,4,702.1,30,26,20,20
2018-12-10 09:19:58.5079,172.8,34.5,20,19.97,45.1,20.13,65,21240,21250,0,20,20
2018-12-10 09:19:58.7579,172.8,34.5,20,19.97,45.1,20.13,66,4970,4970,0,20,20
2018-12-10 09:19:59.0079,172.8,34.5,20,19.97,45.1,20.12,1,702.2,29.7,28.5,20,20
2018-12-10 09:19:59.2579,172.8,34.5,20,19.97,45.1,20.08,2,702.1,30,28.5,20,20
2018-12-10 09:19:59.5079,172.8,34.5,20,19.97,45.1,20.12,65,21240,21250,0,20,20
2018-12-10 09:19:59.7579,172.8,34.5,20,19.97,45.1,20.12,51,3.59,3.57,0,20,20
2018-12-10 09:20:00.0079,172.8,34.5,20,19.97,45.1,20.05,63,50,50,0,20,20
2018-12-10 09:20:00.2579,172.8,34.5,20,19.97,45.1,20.12,67,27.5,27.4,0,20,20
2018-12-10 09:20:00.5079,172.8,34.5,20,19.97,45.1,20.12,52,3.59,3.57,0,20,20
2018-12-10 09:20:00.7579,172.8,34.5,20.25,19.97,45.2,20.12,6,21240,27.5,3.6,20,20
2018-12-10 09:20:01.0079,172.8,34.5,20.25,19.97,45.1,20.13,7,21240,27.4,3.6,20,20
2018-12-10 09:20:01.2579,172.8,34.5,20.25,19.97,45.1,20.12,1,702.2,29.7,28.5,20,20
2018-12-10 09:20:01.5080,172.8,34.5,20.25,19.97,45.1,20.13,2,702.1,30,28.5,20,20
2018-12-10 09:20:01.7580,172.8,34.5,20.25,19.97,45.1,20.13,61,704.7,699.6,0,20,20
2018-12-10 09:20:02.0080,172.8,34.5,20.25,19.97,45.1,20.1,62,425,425,0,20,20
2018-12-10 09:20:02.2580,172.8,34.5,20.25,19.97,45.2,20.12,64,32.9,33.3,0,20.5,20
2018-12-10 09:20:02.5080,172.8,34.5,20.25,19.97,45.1,20.12,3,702.2,29.7,26,20.5,20
2018-12-10 09:20:02.7580,172.8,34.5,20.25,19.97,45.1,20.12,4,702.3,30,26,20.5,20
2018-12-10 09:20:03.0079,172.8,34.5,20.25,19.97,45.1,20.13,65,21220,21240,0,20.5,20
2018-12-10 09:20:03.2579,172.8,34.5,20.25,19.97,45.1,20.12,66,4960,4960,0,20.5,20
2018-12-10 09:20:03.5079,172.8,34.5,20.25,19.97,45.1,20.12,1,702.2,29.7,28.5,20.5,20
2018-12-10 09:20:03.7579,172.8,34.5,20.25,19.97,45.1,20.07,2,702.3,30,28.5,20.5,20
2018-12-10 09:20:04.0079,172.8,34.5,20.25,19.97,45.1,20.15,65,21220,21240,0,20.5,20
2018-12-10 09:20:04.2580,172.8,34.5,20.25,19.97,45.1,20.13,51,3.59,3.57,0,20.5,20
2018-12-10 09:20:04.5080,172.8,34.5,20.25,19.97,45.1,20.12,63,50,50,0,20.5,20
2018-12-10 09:20:04.7580,172.8,34.5,20.25,19.97,45.1,20.12,67,27.5,27.4,0,20.5,20
2018-12-10 09:20:05.0080,172.8,34.5,20.25,19.97,45.1,20.12,52,3.59,3.57,0,20.5,20
2018-12-10 09:20:05.2580,172.8,34.5,20.25,19.97,45.1,20.12,6,21210,27.5,3.6,20.5,20
2018-12-10 09:20:05.5080,172.8,34.5,20.25,19.97,45.1,20.12,7,21240,27.4,3.6,20.5,20
2018-12-10 09:20:05.7580,172.8,34.5,20.25,19.97,45.1,20.12,1,702.2,29.7,28.5,20.5,20
2018-12-10 09:20:06.0080,172.8,34.5,20.25,19.97,45.1,20.12,2,702.3,30,28.5,20.5,20
2018-12-10 09:20:06.2580,172.8,34.5,20.25,19.97,45.1,20.12,61,704.7,699.5,0,20.5,20
2018-12-10 09:20:06.5080,172.8,34.5,20.25,19.97,45.1,20.15,62,425,425,0,20.5,20
2018-12-10 09:20:06.7580,172.8,34.5,20.25,19.97,45.1,20.12,64,32.8,33.3,0,20.5,20
2018-12-10 09:20:07.0080,172.8,34.5,20.25,19.97,45.1,20.11,3,702.2,29.7,26,20.5,20
2018-12-10 09:20:07.2580,172.8,34.5,20.25,19.97,45.1,20.1,4,702.3,30,26,20.5,20
2018-12-10 09:20:07.5080,172.8,34.5,20.25,19.97,45.1,20.13,65,21200,21240,0,20.5,20
2018-12-10 09:20:07.7580,172.8,34.5,20.25,19.97,45.1,20.08,66,4960,4960,0,20.5,20
2018-12-10 09:20:08.0080,172.8,34.5,20.25,19.97,45.1,20.15,1,702.2,29.7,28.5,20.5,20
2018-12-10 09:20:08.2580,172.8,34.5,20.25,19.97,45.1,20.13,2,702.3,30,28.5,20.5,20
2018-12-10 09:20:08.5080,172.8,34.5,20.25,19.97,45.1,20.1,65,21210,21240,0,20.5,20
2018-12-10 09:20:08.7580,172.8,34.5,20.25,19.97,45,20.12,51,3.59,3.57,0,20.5,20
2018-12-10 09:20:09.0080,172.8,34.5,20.25,19.97,45.1,20.13,63,50,50,0,20.5,20
2018-12-10 09:20:09.2580,172.8,34.5,20.25,19.97,45.1,20.12,67,27.5,27.4,0,20.5,20
2018-12-10 09:20:09.5080,172.8,34.5,20.25,19.97,45.1,20.09,52,3.59,3.57,0,20.5,20
2018-12-10 09:20:09.7580,172.8,34.5,20.25,19.97,45.1,20.12,6,21200,27.5,3.6,20.5,20
2018-12-10 09:20:10.0080,172.8,34.6,20.25,20.02,45.1,20.12,7,21240,27.4,3.6,20.5,20
2018-12-10 09:20:10.2580,172.8,34.6,20.25,20.02,45,20.12,1,702.3,29.7,28.5,20.5,20
2018-12-10 09:20:10.5080,172.8,34.6,20.25,20.02,14.4,20.12,2,702.4,30,28.5,20.5,20
2018-12-10 09:20:10.7580,172.8,34.6,20.25,20.02,-43.7,20.12,61,700.6,695.5,0,20.5,20
2018-12-10 09:20:11.0080,172.8,34.6,20.25,20.02,-46.1,20.12,62,425,425,0,20.5,20
2018-12-10 09:20:11.2580,172.8,34.6,20.25,20.02,-45.9,20.13,64,34.6,35,0,20.5,20
2018-12-10 09:20:11.5080,172.8,34.6,20.25,20.02,-45.7,20.11,3,702.3,29.7,26,20.5,20
2018-12-10 09:20:11.7580,172.8,34.6,20.25,20.02,-45.5,20.13,4,702.4,30,26,20.5,20
2018-12-10 09:20:12.0080,172.8,34.6,20.25,20.02,-45.3,20.2,65,-23230,-23320,0,20.5,20
2018-12-10 09:20:12.2580,172.8,34.6,20.25,20.02,-45.2,20.13,66,4640,4640,0,20.5,20
2018-12-10 09:20:12.5080,172.8,34.6,20.25,20.02,-45.2,20.12,1,702.3,29.7,28.5,20.5,20
2018-12-10 09:20:12.7581,172.8,34.6,20.25,20.02,-45.2,20.14,2,702.4,30,28.5,20.5,20
2018-12-10 09:20:13.0081,172.8,34.6,20.25,20.02,-45.1,20.12,65,-23150,-23100,0,20.5,20
2018-12-10 09:20:13.2580,172.8,34.6,20.25,20.02,-45.1,20.13,51,3.59,3.57,0,20.5,20
2018-12-10 09:20:13.5080,172.8,34.6,20.25,20.02,-45,20.11,63,50,50,0,20.5,20
2018-12-10 09:20:13.7580,172.8,34.6,20.25,20.02,-45,20.12,67,27.5,27.4,0,20.5,20
2018-12-10 09:20:14.0080,172.8,34.6,20.25,20.02,-45.1,20.12,52,3.59,3.57,0,20.5,20
2018-12-10 09:20:14.2581,172.8,34.6,20.25,20.02,-45,20.13,6,-23090,27.5,3.6,20.5,20
2018-12-10 09:20:14.5081,172.8,34.6,20.25,20.02,-45,20.13,7,-23040,27.4,3.6,20.5,20
2018-12-10 09:20:14.7581,172.8,34.6,20.25,20.02,-45,20.13,1,702.3,29.7,28.5,20.5,20
2018-12-10 09:20:15.0081,172.8,34.5,20.25,19.97,-44.9,20.12,2,702.4,30,28.5,20.5,20
2018-12-10 09:20:15.2581,172.8,34.5,20.25,19.97,-44.9,20.12,61,699.9,694.9,0,20.5,20
2018-12-10 09:20:15.5081,172.8,34.5,20.25,19.97,-45,20.13,62,425,425,0,20.5,20
2018-12-10 09:20:15.7581,172.8,34.5,20.25,19.97,-45,20.12,64,34.7,35,0,20.5,20
2018-12-10 09:20:16.0081,172.8,34.5,20.25,19.97,-45,20.12,3,702.3,29.7,26,20.5,20
2018-12-10 09:20:16.2581,172.8,34.5,20.25,19.97,-45,20.17,4,702.4,30,26,20.5,20
2018-12-10 09:20:16.5081,172.8,34.5,20.25,19.97,-44.9,20.12,65,-23070,-23020,0,20.5,20
2018-12-10 09:20:16.7581,172.8,34.5,20.25,19.97,-44.9,20.14,66,4580,4580,0,20.5,20
2018-12-10 09:20:17.0081,172.8,34.5,20.25,19.97,-45,20.12,1,698.2,-32.3,28.5,20.5,20
2018-12-10 09:20:17.2581,172.8,34.5,20.25,19.97,-45,20.13,2,698.3,-32.3,28.5,20.5,20
2018-12-10 09:20:17.5081,172.8,34.5,20.25,19.97,-45,20.12,65,-23070,-23020,0,20.5,20
2018-12-10 09:20:17.7580,172.8,34.5,20.25,19.97,-45,20.13,51,3.57,3.55,0,20.5,20
2018-12-10 09:20:18.0080,172.8,34.5,20.25,19.97,-44.9,20.12,63,50,50,0,20.5,20
2018-12-10 09:20:18.2580,172.8,34.5,20.25,19.97,-45,20.13,67,27.5,27.4,0,20.5,20
2018-12-10 09:20:18.5081,172.8,34.5,20.25,19.97,-45,20.12,52,3.57,3.55,0,20.5,20
2018-12-10 09:20:18.7581,172.8,34.5,20.25,19.97,-45,20.12,6,-23080,27.5,3.5,20.5,20
2018-12-10 09:20:19.0081,172.8,34.5,20.25,19.97,-45,20.12,7,-23020,27.4,3.6,20.5,20
2018-12-10 09:20:19.2581,172.8,34.5,20.25,19.97,-45,20.13,1,698.2,-32.3,28.5,20.5,20
2018-12-10 09:20:19.5081,172.8,34.5,20.25,19.97,-44.9,20.12,2,698.3,-32.3,28.5,20.5,20
2018-12-10 09:20:19.7581,172.8,34.5,20.25,19.97,-45,20.13,61,699.6,694.4,0,20.5,20
2018-12-10 09:20:20.0081,172.8,34.5,20.25,19.97,-45,20.12,62,425,425,0,20.5,20
2018-12-10 09:20:20.2581,172.8,34.5,20.25,19.97,-45,20.11,64,34.6,34.9,0,20.5,20
2018-12-10 09:20:20.5081,172.8,34.5,20.25,19.97,-45,20.11,3,698.2,-32.3,26,20.5,20
2018-12-10 09:20:20.7581,172.8,34.5,20.25,19.97,-45,20.12,4,698.3,-32.3,26,20.5,20
2018-12-10 09:20:21.0081,172.8,34.5,20.25,19.97,-45,20.14,65,-23060,-23010,0,20.5,20
2018-12-10 09:20:21.2581,172.8,34.5,20.25,19.97,-45,20.13,66,4580,4580,0,20.5,20
2018-12-10 09:20:21.5081,172.8,34.5,20.25,19.97,-45,20.1,1,698.2,-32.3,28.5,20.5,20
2018-12-10 09:20:21.7581,172.8,34.5,20,19.97,-45,20.14,2,698.3,-32.3,28.5,20.5,20
2018-12-10 09:20:22.0081,172.8,34.5,20,19.97,-45,20.13,65,-23060,-23010,0,20.5,20
2018-12-10 09:20:22.2581,172.8,34.5,20,19.97,-44.9,20.12,51,3.57,3.55,0,20.5,20
2018-12-10 09:20:22.5081,172.8,34.5,20,19.97,-44.9,20.12,63,50,50,0,20.5,20
2018-12-10 09:20:22.7581,172.8,34.5,20,19.97,-44.9,20.12,67,27.5,27.5,0,20.5,20
2018-12-10 09:20:23.0080,172.8,34.5,20,19.97,-45,20.12,52,3.57,3.55,0,20.5,20
2018-12-10 09:20:23.2580,172.8,34.5,20,19.97,-45,20.12,6,-23050,27.5,3.5,20.5,20
2018-12-10 09:20:23.5081,172.8,34.5,20,19.97,-45,20.12,7,-23010,27.5,3.6,20.5,20
2018-12-10 09:20:23.7581,172.8,34.5,20,19.97,-44.9,20.25,1,698.2,-32.3,28.5,20.5,20
2018-12-10 09:20:24.0081,172.8,34.5,20,19.97,-45,20.12,2,698.3,-32.3,28.5,20.5,20
2018-12-10 09:20:24.2582,172.8,34.5,20,19.97,-45,20.15,61,699.1,694,0,20,20
2018-12-10 09:20:24.5082,172.8,34.5,20,19.97,-45,20.14,62,425,425,0,20,20
2018-12-10 09:20:24.7582,172.8,34.5,20,19.97,-45,20.13,64,34.6,35,0,20,20
2018-12-10 09:20:25.0082,172.8,34.5,20,19.97,-45,20.12,3,697.6,-32.3,26,20,20
2018-12-10 09:20:25.2582,172.8,34.5,20,19.97,-44.9,20.13,4,697.7,-32.3,26,20,20
2018-12-10 09:20:25.5082,172.8,34.5,20,19.97,-44.9,20.13,65,-23040,-23000,0,20,20
2018-12-10 09:20:25.7581,172.8,34.5,20,19.97,-44.9,20.12,66,4590,4590,0,20,20
2018-12-10 09:20:26.0081,172.8,34.5,20,19.97,-44.9,20.12,1,697.6,-32.3,28.5,20,20
2018-12-10 09:20:26.2581,172.8,34.5,20,19.97,-44.9,20.13,2,697.7,-32.3,28.5,20,20
2018-12-10 09:20:26.5081,172.8,34.5,20,19.97,-44.9,20.13,65,-23040,-23000,0,20,20
2018-12-10 09:20:26.7582,172.8,34.4,20,19.91,-44.9,20.08,51,3.56,3.54,0,20,20
2018-12-10 09:20:27.0082,172.8,34.4,20,19.91,-44.9,20.13,63,50,50,0,20,20
2018-12-10 09:20:27.2582,172.8,34.4,20,19.91,-44.9,20.13,67,27.6,27.5,0,20,20
2018-12-10 09:20:27.5082,172.8,34.4,20,19.91,-44.9,20.13,52,3.57,3.54,0,20,20
2018-12-10 09:20:27.7582,172.8,34.4,20,19.91,-45,20.13,6,-23040,27.6,3.5,20,20
2018-12-10 09:20:28.0082,172.8,34.4,20,19.91,-45,20.12,7,-23010,27.5,3.6,20,20
2018-12-10 09:20:28.2582,172.8,34.4,20,19.91,-44.9,20.07,1,697.6,-32.3,28.5,20,20
2018-12-10 09:20:28.5082,172.8,34.4,20,19.91,-44.9,20.13,2,697.7,-32.3,28.5,20,20
2018-12-10 09:20:28.7582,172.8,34.4,20,19.91,-44.9,20.11,61,698.9,693.8,0,20,20
2018-12-10 09:20:29.0082,172.8,34.4,20,19.91,-44.9,20.13,62,425,425,0,20,20
2018-12-10 09:20:29.2582,172.8,34.4,20,19.91,-44.9,20.13,64,34.6,35,0,20,20
2018-12-10 09:20:29.5082,172.8,34.4,20,19.91,-44.9,20.12,3,697.6,-32.3,26,20,20
2018-12-10 09:20:29.7582,172.8,34.4,20,19.91,-44.9,20.12,4,697.7,-32.3,26,20,20
2018-12-10 09:20:30.0082,172.8,34.4,20,19.91,-44.9,20.12,65,-23040,-23010,0,20,20
2018-12-10 09:20:30.2582,172.8,34.4,20,19.91,-44.9,20.13,66,4600,4600,0,20,20
2018-12-10 09:20:30.5082,172.8,34.4,20,19.91,-45,20.13,1,697.6,-32.3,28.5,20,20
2018-12-10 09:20:30.7582,172.8,34.4,20,19.91,-45,20.12,2,697.7,-32.3,28.5,20,20
2018-12-10 09:20:31.0082,172.8,34.4,20,19.91,-45,20.13,65,-23030,-23010,0,20,20
2018-12-10 09:20:31.2582,172.8,34.4,20,19.91,-44.9,20.1,51,3.56,3.54,0,20,20
2018-12-10 09:20:31.5082,172.8,34.4,20,19.91,-44.9,20.12,63,50,50,0,20,20
2018-12-10 09:20:31.7582,172.8,34.4,20,19.91,-45,20.11,67,27.6,27.5,0,20,20
2018-12-10 09:20:32.0082,172.8,34.4,20,19.91,-45,20.14,52,3.56,3.54,0,20,20
2018-12-10 09:20:32.2582,172.8,34.4,20,19.91,-44.9,20.12,6,-23030,27.6,3.5,20,20
2018-12-10 09:20:32.5082,172.8,34.4,20,19.91,-44.9,20.1,7,-23010,27.5,3.6,20,20
2018-12-10 09:20:32.7582,172.8,34.4,20,19.91,-44.9,20.13,1,697.1,-32.5,28.5,20,20
2018-12-10 09:20:33.0082,172.8,34.4,20,19.91,-44.9,20.12,2,697.1,-32.3,28.5,20,20
2018-12-10 09:20:33.2582,172.8,34.4,20,19.91,-44.9,20.13,61,698.6,693.5,0,20,20
2018-12-10 09:20:33.5083,172.8,34.4,20,19.91,-45,20.12,62,425,425,0,20,20
2018-12-10 09:20:33.7583,172.8,34.4,20,19.91,-45,20.12,64,34.6,35,0,20,20
2018-12-10 09:20:34.0083,172.8,34.3,20,19.85,-44.9,20.13,3,697.1,-32.5,26,20,20
2018-12-10 09:20:34.2583,172.8,34.3,20,19.85,-44.9,20.12,4,697.1,-32.3,26,20,20
2018-12-10 09:20:34.5083,172.8,34.3,20,19.85,-44.9,20.13,65,-23020,-23010,0,20,20
2018-12-10 09:20:34.7583,172.8,34.3,20,19.85,-44.9,20.12,66,4600,4600,0,20,20
2018-12-10 09:20:35.0083,172.8,34.3,20,19.85,-44.9,20.12,1,697.1,-32.5,28.5,20,20
2018-12-10 09:20:35.2583,172.8,34.3,20,19.85,-44.9,20.12,2,697.1,-32.3,28.5,20,20
2018-12-10 09:20:35.5083,172.8,34.3,20,19.85,-45,20.12,65,-23030,-23010,0,20,20
2018-12-10 09:20:35.7583,172.8,34.3,20,19.85,-45,20.05,51,3.56,3.54,0,20,20
2018-12-10 09:20:36.0082,172.8,34.3,20,19.85,-44.9,20.13,63,50,50,0,20,20
2018-12-10 09:20:36.2582,172.8,34.3,20,19.85,-44.9,20.13,67,27.6,27.5,0,20,20
2018-12-10 09:20:36.5082,172.8,34.3,20,19.85,-44.9,20.1,52,3.56,3.54,0,20,20
2018-12-10 09:20:36.7582,172.8,34.3,20,19.85,-45,20.14,6,-23030,27.6,3.5,20,20
2018-12-10 09:20:37.0083,172.8,34.3,20,19.85,-44.9,20.13,7,-23010,27.5,3.6,20,20
2018-12-10 09:20:37.2583,172.8,34.3,20,19.85,-44.9,20.12,1,697.1,-32.5,28.5,20,20
2018-12-10 09:20:37.5083,172.8,34.3,20,19.85,-44.9,20.12,2,697.1,-32.3,28.5,20,20
2018-12-10 09:20:37.7583,172.8,34.3,20,19.85,-44.9,20.13,61,698.3,693.2,0,20,20
2018-12-10 09:20:38.0083,172.8,34.3,20,19.85,-44.9,20.12,62,425,425,0,20,20
2018-12-10 09:20:38.2583,172.8,34.3,20,19.85,-45,20.12,64,34.5,34.9,0,20,20
2018-12-10 09:20:38.5083,172.8,34.3,20,19.85,-44.9,20.12,3,697.1,-32.5,26,20,20
2018-12-10 09:20:38.7583,172.8,34.3,20,19.85,-44.9,20.12,4,697.1,-32.3,26,20,20
2018-12-10 09:20:39.0083,172.8,34.3,20,19.85,-44.9,20.06,65,-23030,-23020,0,20,20
2018-12-10 09:20:39.2583,172.8,34.3,20,19.85,-44.9,20.13,66,4610,4610,0,20,20
2018-12-10 09:20:39.5083,172.8,34.3,20,19.85,-45,20.13,1,696.6,-32.3,28.5,20,20
2018-12-10 09:20:39.7583,172.8,34.2,20,19.79,-45,20.13,2,696.8,-32.3,28.5,20,20
2018-12-10 09:20:40.0083,172.8,34.2,20,19.79,-44.9,20.13,65,-23020,-23010,0,20,20
2018-12-10 09:20:40.2583,172.8,34.2,20,19.79,-44.9,20.13,51,3.56,3.54,0,20,20
2018-12-10 09:20:40.5083,172.8,34.2,20,19.79,-44.9,20.12,63,50,50,0,20,20
2018-12-10 09:20:40.7583,172.8,34.2,20,19.79,-44.9,20.12,67,27.6,27.5,0,20,20
2018-12-10 09:20:41.0083,172.8,34.2,20,19.79,-44.9,20.13,52,3.56,3.54,0,20,20
2018-12-10 09:20:41.2583,172.8,34.2,20,19.79,-44.9,20.12,6,-23020,27.6,3.5,20,20
2018-12-10 09:20:41.5083,172.8,34.2,20,19.79,-44.9,20.11,7,-23020,27.5,3.6,20,20
2018-12-10 09:20:41.7583,172.8,34.2,20,19.79,-44.9,20.12,1,696.6,-32.3,28.5,20,20
2018-12-10 09:20:42.0084,172.8,34.2,20,19.79,-44.9,20.12,2,696.8,-32.3,28.5,20,20
2018-12-10 09:20:42.2584,172.8,34.2,20,19.79,-45,20.13,61,698.2,693.1,0,20,20
2018-12-10 09:20:42.5084,172.8,34.2,20,19.79,-45,20.12,62,425,425,0,20,20
2018-12-10 09:20:42.7584,172.8,34.2,20,19.79,-45,20.12,64,34.5,34.9,0,20,20
2018-12-10 09:20:43.0084,172.8,34.2,20,19.79,-44.9,20.12,3,696.6,-32.3,26,20,20
2018-12-10 09:20:43.2584,172.8,34.2,20,19.79,-44.9,20.12,4,696.8,-32.3,26,20,20
2018-12-10 09:20:43.5084,172.8,34.2,20,19.79,-44.9,20.13,65,-23020,-23020,0,20,20
2018-12-10 09:20:43.7584,172.8,34.2,20,19.79,-44.9,20.13,66,4610,4610,0,20,20
2018-12-10 09:20:44.0084,172.8,34.2,19.75,19.79,-44.9,20.12,1,696.6,-32.3,28.5,20,20
2018-12-10 09:20:44.2584,172.8,34.2,19.75,19.79,-44.9,20.12,2,696.8,-32.3,28.5,20,20
2018-12-10 09:20:44.5084,172.8,34.2,19.75,19.79,-44.9,20.14,65,-23030,-23020,0,20,20
2018-12-10 09:20:44.7584,172.8,34.2,19.75,19.79,-44.9,20.12,51,3.56,3.54,0,20,20
2018-12-10 09:20:45.0084,172.8,34.2,19.75,19.79,-44.9,20.13,63,50,50,0,20,20
2018-12-10 09:20:45.2584,172.8,34.2,19.75,19.79,-45,20.17,67,27.6,27.5,0,20,20
2018-12-10 09:20:45.5084,172.8,34.2,19.75,19.79,-45,20.11,52,3.56,3.54,0,20,20
2018-12-10 09:20:45.7584,172.8,34.2,19.75,19.79,-45,20.1,6,-23030,27.6,3.5,20,20
2018-12-10 09:20:46.0084,172.8,34.2,19.75,19.79,-44.9,20.14,7,-23010,27.5,3.6,20,20
2018-12-10 09:20:46.2584,172.8,34.2,19.75,19.79,-44.9,20.11,1,696.3,-32.5,28.5,20,19.5
2018-12-10 09:20:46.5084,172.8,34.2,19.75,19.79,-44.9,20.12,2,696.4,-32.5,28.5,20,19.5
2018-12-10 09:20:46.7584,172.8,34.2,19.75,19.79,-45,20.13,61,697.9,692.8,0,20,19.5
2018-12-10 09:20:47.0084,172.8,34.1,19.75,19.73,-45,20.1,62,425,425,0,20,19.5
2018-12-10 09:20:47.2584,172.8,34.1,19.75,19.73,-44.9,20.13,64,34.6,34.9,0,20,19.5
2018-12-10 09:20:47.5084,172.8,34.1,19.75,19.73,-44.9,20.12,3,696.3,-32.5,26,20,19.5
2018-12-10 09:20:47.7584,172.8,34.1,19.75,19.73,-44.9,20.13,4,696.4,-32.5,26,20,19.5
2018-12-10 09:20:48.0084,172.8,34.1,19.75,19.73,-44.9,20.12,65,-23030,-23000,0,20,19.5
2018-12-10 09:20:48.2584,172.8,34.1,19.75,19.73,-44.9,20.13,66,4620,4620,0,20,19.5
2018-12-10 09:20:48.5085,172.8,34.1,19.75,19.73,-44.9,20.12,1,696.3,-32.5,28.5,20,19.5
2018-12-10 09:20:48.7585,172.8,34.1,19.75,19.73,-44.9,20.13,2,696.4,-32.5,28.5,20,19.5
2018-12-10 09:20:49.0085,172.8,34.1,19.75,19.73,-44.9,20.12,65,-23030,-23000,0,20,19.5
2018-12-10 09:20:49.2585,172.8,34.1,19.75,19.73,-44.9,20.12,51,3.56,3.54,0,20,19.5
2018-12-10 09:20:49.5085,172.8,34.1,19.75,19.73,-44.9,20.11,63,50,50,0,20,19.5
2018-12-10 09:20:49.7584,172.8,34.1,19.75,19.73,-45,20.09,67,27.6,27.5,0,20,19.5
2018-12-10 09:20:50.0084,172.8,34.1,19.75,19.73,-45,20.15,52,3.56,3.54,0,20,19.5
2018-12-10 09:20:50.2584,172.8,34.1,19.75,19.73,-45,20.01,6,-23030,27.6,3.5,20,19.5
2018-12-10 09:20:50.5084,172.8,34.1,19.75,19.73,-44.9,20.11,7,-23000,27.5,3.6,20,19.5
2018-12-10 09:20:50.7585,172.8,34.1,19.75,19.73,-44.9,20.12,1,696.3,-32.5,28.5,20,19.5
2018-12-10 09:20:51.0085,172.8,34.1,19.75,19.73,-44.9,20.12,2,696.4,-32.5,28.5,20,19.5
2018-12-10 09:20:51.2585,172.8,34.1,19.75,19.73,-44.9,20.13,61,697.8,692.6,0,20,19.5
2018-12-10 09:20:51.5085,172.8,34.1,19.75,19.73,-44.9,20.12,62,425,425,0,20,19.5
2018-12-10 09:20:51.7585,172.8,34.1,19.75,19.73,-44.9,20.12,64,34.6,34.9,0,20,19.5
2018-12-10 09:20:52.0085,172.8,34.1,19.75,19.73,-44.9,20.13,3,696.3,-32.5,26,20,19.5
2018-12-10 09:20:52.2585,172.8,34.1,19.75,19.73,-44.9,20.09,4,696.4,-32.5,26,20,19.5
2018-12-10 09:20:52.5085,172.8,34.1,19.75,19.73,-44.9,20.12,65,-23030,-23000,0,20,19.5
2018-12-10 09:20:52.7585,172.8,34.1,19.75,19.73,-44.9,20.13,66,4610,4610,0,20,19.5
2018-12-10 09:20:53.0085,172.8,34.1,19.75,19.73,-45,20.12,1,696.3,-32.5,28.5,20,19.5
2018-12-10 09:20:53.2585,172.8,34.1,19.75,19.73,-44.9,20.12,2,696.4,-32.5,28.5,20,19.5
2018-12-10 09:20:53.5085,172.8,34.1,19.75,19.73,-44.9,20.29,65,-23040,-23000,0,20,19.5
2018-12-10 09:20:53.7585,172.8,34.1,19.75,19.73,-44.9,20.11,51,3.56,3.54,0,20,19.5
2018-12-10 09:20:54.0085,172.8,34.1,19.75,19.73,-44.9,20.13,63,50,50,0,20,19.5
2018-12-10 09:20:54.2585,172.8,34.1,19.75,19.73,-45,20.12,67,27.6,27.5,0,20,19.5
2018-12-10 09:20:54.5085,172.8,34.1,19.75,19.73,-44.9,20.15,52,3.56,3.54,0,20,19.5
2018-12-10 09:20:54.7585,172.8,34.1,19.75,19.73,-44.9,20.12,6,-23040,27.6,3.5,20,19.5
2018-12-10 09:20:55.0085,172.8,34.1,19.75,19.73,-44.9,20.12,7,-23000,27.5,3.6,20,19.5
2018-12-10 09:20:55.2585,172.8,34.1,19.75,19.73,-44.9,20.12,1,696.1,-32.5,28.5,20,19.5
2018-12-10 09:20:55.5085,172.8,34.1,19.75,19.73,-44.9,20.13,2,696.1,-32.5,28.5,20,19.5
2018-12-10 09:20:55.7585,172.8,34.1,19.75,19.73,-44.9,20.12,61,697.7,692.5,0,20,19.5
2018-12-10 09:20:56.0085,172.8,34.1,19.75,19.73,-44.9,20.12,62,425,425,0,20,19.5
2018-12-10 09:20:56.2585,172.8,34.1,19.75,19.73,-45,20.12,64,34.6,34.9,0,20,19.5
2018-12-10 09:20:56.5085,172.8,34.1,19.75,19.73,-44.9,20.12,3,696.1,-32.5,26,20,19.5
2018-12-10 09:20:56.7585,172.8,34.1,19.75,19.73,-44.9,20.13,4,696.1,-32.5,26,20,19.5
2018-12-10 09:20:57.0085,172.8,34.1,19.75,19.73,-44.9,20.12,65,-23040,-23000,0,20,19.5
2018-12-10 09:20:57.2586,172.8,34.1,19.75,19.73,-44.9,20.13,66,4640,4640,0,20,19.5
2018-12-10 09:20:57.5086,172.8,34.1,19.75,19.73,-44.9,20.12,1,696.1,-32.5,28.5,20,19.5
2018-12-10 09:20:57.7586,172.8,34.1,19.75,19.73,-45,20.18,2,696.1,-32.5,28.5,20,19.5
2018-12-10 09:20:58.0086,172.8,34.1,19.75,19.73,-44.9,20.14,65,-23050,-23010,0,20,19.5
2018-12-10 09:20:58.2586,172.8,34.1,19.75,19.73,-44.9,20.04,51,3.56,3.54,0,20,19.5
2018-12-10 09:20:58.5086,172.8,34.1,19.75,19.73,-44.9,20.12,63,50,50,0,20,19.5
2018-12-10 09:20:58.7585,172.8,34.1,19.75,19.73,-45,20.12,67,27.6,27.5,0,20,19.5
2018-12-10 09:20:59.0085,172.8,34.1,19.75,19.73,-45,20.12,52,3.56,3.54,0,20,19.5
2018-12-10 09:20:59.2585,172.8,34.1,19.75,19.73,-45,20.12,6,-23060,27.6,3.5,20,19.5
2018-12-10 09:20:59.5085,172.8,34.1,19.75,19.73,-45,20.12,7,-23010,27.5,3.6,20,19.5
2018-12-10 09:20:59.7586,172.8,34.1,19.75,19.73,-44.9,20.1,1,696.1,-32.5,28.5,20,19.5
2018-12-10 09:21:00.0086,172.8,34.1,19.75,19.73,-44.9,20.14,2,696.1,-32.5,28.5,20,19.5
2018-12-10 09:21:00.2586,172.8,34.1,19.75,19.73,-44.9,20.12,61,697.5,692.4,0,20,19.5
2018-12-10 09:21:00.5086,172.8,34.1,19.75,19.73,-44.9,20.11,62,425,425,0,20,19.5
2018-12-10 09:21:00.7586,172.8,34,19.75,19.68,-44.9,20.12,64,34.4,34.7,0,20,19.5
2018-12-10 09:21:01.0085,172.8,34,19.75,19.68,-45,20.13,3,695.9,-32.5,26,20,19.5
2018-12-10 09:21:01.2585,172.8,34,19.75,19.68,-44.9,20.13,4,695.9,-32.5,26,20,19.5
2018-12-10 09:21:01.5085,172.8,34,19.75,19.68,-44.9,20.13,65,-23060,-23010,0,20,19.5
2018-12-10 09:21:01.7585,172.8,34,19.75,19.68,-44.9,20.13,66,4680,4680,0,20,19.5
2018-12-10 09:21:02.0086,172.8,34,19.75,19.68,-45,20.12,1,695.9,-32.5,28.5,20,19.5
2018-12-10 09:21:02.2586,172.8,34,19.75,19.68,-45,20.11,2,695.9,-32.5,28.5,20,19.5
2018-12-10 09:21:02.5086,172.8,34,19.75,19.68,-45,20.13,65,-23060,-23010,0,20,19.5
2018-12-10 09:21:02.7586,172.8,34,19.75,19.68,-44.9,20.12,51,3.56,3.53,0,20,19.5
2018-12-10 09:21:03.0086,172.8,34,19.75,19.68,-44.9,20.13,63,50,50,0,20,19.5
2018-12-10 09:21:03.2586,172.8,34,19.75,19.68,-44.9,20.12,67,27.6,27.5,0,20,19.5
2018-12-10 09:21:03.5086,172.8,34,19.75,19.68,-45,20.12,52,3.56,3.54,0,20,19.5
2018-12-10 09:21:03.7586,172.8,34,19.75,19.68,-45,20.13,6,-23040,27.6,3.5,20,19.5
2018-12-10 09:21:04.0086,172.8,34,19.75,19.68,-45,20.09,7,-23020,27.5,3.6,20,19.5
2018-12-10 09:21:04.2586,172.8,34,19.75,19.68,-44.9,20.08,1,695.9,-32.5,28.5,20,19.5
2018-12-10 09:21:04.5086,172.8,34,19.75,19.68,-44.9,20.12,2,695.9,-32.5,28.5,20,19.5
2018-12-10 09:21:04.7586,172.8,34,19.75,19.68,-44.9,20.11,61,697.3,692.2,0,20,19.5
2018-12-10 09:21:05.0087,172.8,34,19.75,19.68,-44.9,20.18,62,425,425,0,20,19.5
2018-12-10 09:21:05.2587,172.8,34,19.75,19.68,-45,20.13,64,34.4,34.8,0,20,19.5
2018-12-10 09:21:05.5087,172.8,34,19.75,19.68,-45,20.13,3,695.9,-32.5,26,20,19.5
2018-12-10 09:21:05.7586,172.8,34,19.75,19.68,-44.9,20.12,4,695.9,-32.5,26,20,19.5
2018-12-10 09:21:06.0086,172.8,34,19.75,19.68,-44.9,20.13,65,-23060,-23000,0,20,19.5
2018-12-10 09:21:06.2586,172.8,34,19.75,19.68,-44.9,20.13,66,4680,4680,0,20,19.5
2018-12-10 09:21:06.5086,172.8,34,19.75,19.68,-45,20.12,1,695.9,-32.5,28.5,20,19.5
2018-12-10 09:21:06.7586,172.8,34,19.75,19.68,-45,20.12,2,695.9,-32.5,28.5,20,19.5
2018-12-10 09:21:07.0086,172.8,34,19.75,19.68,-45,20.12,65,-23060,-23000,0,20,19.5
2018-12-10 09:21:07.2586,172.8,34,19.75,19.68,-44.9,20.12,51,3.56,3.53,0,20,19.5
2018-12-10 09:21:07.5086,172.8,34,19.75,19.68,-44.9,20.12,63,50,50,0,20,19.5
2018-12-10 09:21:07.7586,172.8,34,19.75,19.68,-44.9,20.12,67,27.6,27.5,0,20,19.5
2018-12-10 09:21:08.0086,172.8,34,19.75,19.68,-44.9,20.13,52,3.56,3.54,0,20,19.5
2018-12-10 09:21:08.2586,172.8,34,19.75,19.68,-45,20.17,6,-23060,27.6,3.5,20,19.5
2018-12-10 09:21:08.5086,172.8,34,19.75,19.68,-45,20.12,7,-23010,27.5,3.6,20,19.5
2018-12-10 09:21:08.7586,172.8,34,19.75,19.68,-44.9,20.13,1,695.6,-32.6,28.5,20,19.5
2018-12-10 09:21:09.0086,172.8,34,19.75,19.68,-44.9,20.12,2,695.6,-32.5,28.5,20,19.5
2018-12-10 09:21:09.2586,172.8,34,19.75,19.68,-44.9,20.1,61,697.1,692,0,20,19.5
2018-12-10 09:21:09.5086,172.8,34,19.75,19.68,-44.9,20.13,62,425,425,0,20,19.5
2018-12-10 09:21:09.7586,172.8,34,19.75,19.68,-45,20.13,64,34.4,34.7,0,20,19.5
2018-12-10 09:21:10.0087,172.8,34,19.75,19.68,-44.9,20.13,3,695.6,-32.6,26,20,19.5
2018-12-10 09:21:10.2587,172.8,34,19.75,19.68,-45,20.12,4,695.6,-32.5,26,20,19.5
2018-12-10 09:21:10.5087,172.8,34,19.75,19.68,-44.9,20.11,65,-23060,-23000,0,20,19.5
2018-12-10 09:21:10.7588,172.8,34,19.75,19.68,-44.9,20.12,66,4680,4680,0,20,19.5
2018-12-10 09:21:11.0087,172.8,33.9,19.75,19.62,-44.9,20.13,1,695.6,-32.6,28.5,20,19.5
2018-12-10 09:21:11.2587,172.8,33.9,19.75,19.62,-45,20.13,2,695.6,-32.5,28.5,20,19.5
2018-12-10 09:21:11.5087,172.8,33.9,19.75,19.62,-45,20.13,65,-23060,-23010,0,20,19.5
2018-12-10 09:21:11.7587,172.8,33.9,19.75,19.62,-45,20.14,51,3.55,3.53,0,20,19.5
2018-12-10 09:21:12.0087,172.8,33.9,19.75,19.62,-44.9,20.12,63,50,50,0,20,19.5
2018-12-10 09:21:12.2586,172.8,33.9,19.75,19.62,-44.9,20.12,67,27.6,27.5,0,20,19.5
2018-12-10 09:21:12.5086,172.8,33.9,19.75,19.62,-44.9,20.12,52,3.56,3.54,0,20,19.5
2018-12-10 09:21:12.7586,172.8,33.9,19.75,19.62,-44.9,20.12,6,-23050,27.6,3.5,20,19.5
2018-12-10 09:21:13.0086,172.8,33.9,19.75,19.62,-45,20.13,7,-23000,27.5,3.6,20,19.5
2018-12-10 09:21:13.2586,172.8,33.9,19.75,19.62,-44.9,20.1,1,695.6,-32.6,28.5,20,19.5
2018-12-10 09:21:13.5086,172.8,33.9,19.75,19.62,-45,20.12,2,695.6,-32.5,28.5,20,19.5
2018-12-10 09:21:13.7586,172.8,33.9,19.75,19.62,-44.9,20.12,61,697,691.9,0,20,19.5
2018-12-10 09:21:14.0087,172.8,33.9,19.75,19.62,-44.9,20.12,62,425,425,0,20,19.5
2018-12-10 09:21:14.2587,172.8,33.9,19.75,19.62,-45,20.13,64,34.4,34.7,0,20,19.5
2018-12-10 09:21:14.5087,172.8,33.9,19.75,19.62,-45,20.13,3,695.6,-32.6,26,20,19.5
2018-12-10 09:21:14.7587,172.8,33.9,19.75,19.62,-45,20.12,4,695.6,-32.5,26,20,19.5
2018-12-10 09:21:15.0087,172.8,33.9,19.75,19.62,-45,20.11,65,-23060,-23000,0,20,19.5
2018-12-10 09:21:15.2587,172.8,33.9,19.75,19.62,-44.9,20.13,66,4700,4700,0,20,19.5
2018-12-10 09:21:15.5087,172.8,33.9,19.75,19.62,-44.9,20.13,1,695.4,-32.6,28.5,20,19.5
2018-12-10 09:21:15.7587,172.8,33.9,19.75,19.62,-45,20.12,2,695.3,-32.5,28.5,20,19.5
2018-12-10 09:21:16.0087,172.8,33.9,19.75,19.62,-45,20.13,65,-23060,-23000,0,20,19.5
2018-12-10 09:21:16.2587,172.8,33.9,19.75,19.62,-45,20.11,51,3.55,3.53,0,20,19.5
2018-12-10 09:21:16.5087,172.8,33.9,19.75,19.62,-44.9,20.12,63,50,50,0,20,19.5
2018-12-10 09:21:16.7587,172.8,33.9,19.75,19.62,-44.9,20.12,67,27.6,27.5,0,20,19.5
2018-12-10 09:21:17.0087,172.8,33.9,19.75,19.62,-44.9,20.13,52,3.56,3.53,0,20,19.5
2018-12-10 09:21:17.2587,172.8,33.9,19.75,19.62,-45,20.11,6,-23060,27.6,3.5,20,19.5
2018-12-10 09:21:17.5087,172.8,33.9,19.75,19.62,-45,20.1,7,-23000,27.5,3.6,20,19.5
2018-12-10 09:21:17.7588,172.8,33.9,19.75,19.62,-45,20.12,1,695.4,-32.6,28.5,20,19.5
2018-12-10 09:21:18.0088,172.8,33.7,19.75,19.5,-44.9,20.12,2,695.3,-32.5,28.5,20,19.5
2018-12-10 09:21:18.2587,172.8,33.7,19.75,19.5,-44.9,20.12,61,697,691.9,0,20,19.5
2018-12-10 09:21:18.5087,172.8,33.7,19.75,19.5,-44.9,20.13,62,425,425,0,20,19.5
2018-12-10 09:21:18.7587,172.8,33.7,19.75,19.5,-45,20.12,64,34.4,34.7,0,20,19.5
2018-12-10 09:21:19.0087,172.8,33.7,19.75,19.5,-45,20.12,3,695.4,-32.6,26,20,19.5
2018-12-10 09:21:19.2587,172.8,33.7,19.75,19.5,-45,20.14,4,695.3,-32.5,26,20,19.5
2018-12-10 09:21:19.5088,172.8,33.7,19.75,19.5,-44.9,20.12,65,-23060,-23000,0,20,19.5
2018-12-10 09:21:19.7588,172.8,33.7,19.5,19.5,-44.9,20.11,66,4710,4710,0,20,19.5
2018-12-10 09:21:20.0088,172.8,33.7,19.5,19.5,-44.9,20.12,1,695.4,-32.6,28.5,20,19.5
2018-12-10 09:21:20.2588,172.8,33.7,19.5,19.5,-44.9,20.13,2,695.3,-32.5,28.5,20,19.5
2018-12-10 09:21:20.5088,172.8,33.7,19.5,19.5,-45,20.14,65,-23060,-23000,0,20,19.5
2018-12-10 09:21:20.7588,172.8,33.7,19.5,19.5,-45,20.12,51,3.55,3.53,0,20,19.5
2018-12-10 09:21:21.0087,172.8,33.7,19.5,19.5,-45,20.12,63,50,50,0,20,19.5
2018-12-10 09:21:21.2587,172.8,33.7,19.5,19.5,-44.9,20.12,67,27.6,27.5,0,20,19.5
2018-12-10 09:21:21.5087,172.8,33.7,19.5,19.5,-44.9,20.14,52,3.56,3.53,0,20,19.5
2018-12-10 09:21:21.7588,172.8,33.7,19.5,19.5,-44.9,20.12,6,-23050,27.6,3.5,20,19.5
2018-12-10 09:21:22.0088,172.8,33.7,19.5,19.5,-44.9,20.12,7,-23000,27.5,3.6,20,19.5
2018-12-10 09:21:22.2588,172.8,33.7,19.5,19.5,-44.9,20.12,1,695.2,-32.6,28.5,19.5,19.5
2018-12-10 09:21:22.5088,172.8,33.7,19.5,19.5,-44.9,20.12,2,695.1,-32.5,28.5,19.5,19.5
2018-12-10 09:21:22.7588,172.8,33.7,19.5,19.5,-44.9,20.09,61,696.9,691.7,0,19.5,19.5
2018-12-10 09:21:23.0088,172.8,33.7,19.5,19.5,-44.9,20.12,62,425,425,0,19.5,19.5
2018-12-10 09:21:23.2588,172.8,33.7,19.5,19.5,-44.9,20.13,64,34.4,34.7,0,19.5,19.5
2018-12-10 09:21:23.5088,172.8,33.7,19.5,19.5,-44.9,20.12,3,695.2,-32.6,26,19.5,19.5
2018-12-10 09:21:23.7588,172.8,33.7,19.5,19.5,-44.9,20.13,4,695.1,-32.5,26,19.5,19.5
2018-12-10 09:21:24.0088,172.8,33.7,19.5,19.5,-45,20.13,65,-23040,-23000,0,19.5,19.5
2018-12-10 09:21:24.2588,172.8,33.7,19.5,19.5,-45,20.12,66,4700,4700,0,19.5,19.5
2018-12-10 09:21:24.5087,172.8,33.7,19.5,19.5,-44.9,20.12,1,695.2,-32.6,28.5,19.5,19.5
2018-12-10 09:21:24.7588,172.8,33.7,19.5,19.5,-44.9,20.13,2,695.1,-32.5,28.5,19.5,19.5
2018-12-10 09:21:25.0088,172.8,33.7,19.5,19.5,-44.9,20.13,65,-23030,-23000,0,19.5,19.5
2018-12-10 09:21:25.2588,172.8,33.7,19.5,19.5,-44.9,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:25.5088,172.8,33.7,19.5,19.5,-44.9,20.12,63,50,50,0,19.5,19.5
2018-12-10 09:21:25.7588,172.8,33.7,19.5,19.5,-45,20.12,67,27.6,27.5,0,19.5,19.5
2018-12-10 09:21:26.0088,172.8,33.6,19.5,19.44,-45,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:26.2588,172.8,33.6,19.5,19.44,-44.9,20.13,6,-23030,27.6,3.5,19.5,19.5
2018-12-10 09:21:26.5088,172.8,33.6,19.5,19.44,-44.9,20.12,7,-23000,27.5,3.6,19.5,19.5
2018-12-10 09:21:26.7588,172.8,33.6,19.5,19.44,-44.9,20.13,1,695.2,-32.6,28.5,19.5,19.5
2018-12-10 09:21:27.0088,172.8,33.6,19.5,19.44,-44.9,20.11,2,695.1,-32.5,28.5,19.5,19.5
2018-12-10 09:21:27.2588,172.8,33.6,19.5,19.44,-44.9,20.11,61,696.6,691.6,0,19.5,19.5
2018-12-10 09:21:27.5088,172.8,33.6,19.5,19.44,-44.9,20.12,62,425,425,0,19.5,19.5
2018-12-10 09:21:27.7588,172.8,33.5,19.5,19.39,-44.9,20.13,64,34.4,34.7,0,19.5,19.5
2018-12-10 09:21:28.0088,172.8,33.5,19.5,19.39,-44.9,20.12,3,695.2,-32.6,26,19.5,19.5
2018-12-10 09:21:28.2589,172.8,33.5,19.5,19.39,-44.9,20.12,4,695.1,-32.5,26,19.5,19.5
2018-12-10 09:21:28.5089,172.8,33.5,19.5,19.39,-45,20.12,65,-23030,-23010,0,19.5,19.5
2018-12-10 09:21:28.7589,172.8,33.5,19.5,19.39,-45,20.12,66,4700,4700,0,19.5,19.5
2018-12-10 09:21:29.0089,172.8,33.5,19.5,19.39,-45,20.12,1,695.2,-32.6,28.5,19.5,19.5
2018-12-10 09:21:29.2589,172.8,33.5,19.5,19.39,-44.9,20.12,2,695.1,-32.5,28.5,19.5,19.5
2018-12-10 09:21:29.5089,172.8,33.5,19.5,19.39,-44.9,20.13,65,-23030,-23010,0,19.5,19.5
2018-12-10 09:21:29.7589,172.8,33.5,19.5,19.39,-44.9,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:30.0089,172.8,33.5,19.5,19.39,-45,20.12,63,50,50,0,19.5,19.5
2018-12-10 09:21:30.2588,172.8,33.5,19.5,19.39,-45,20.11,67,27.6,27.5,0,19.5,19.5
2018-12-10 09:21:30.5088,172.8,33.5,19.5,19.39,-44.9,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:30.7588,172.8,33.5,19.5,19.39,-44.9,20.12,6,-23030,27.6,3.5,19.5,19.5
2018-12-10 09:21:31.0088,172.8,33.5,19.5,19.39,-44.9,20.13,7,-23010,27.5,3.6,19.5,19.5
2018-12-10 09:21:31.2588,172.8,33.5,19.5,19.39,-44.9,20.25,1,695,-32.5,28.5,19.5,19.5
2018-12-10 09:21:31.5088,172.8,33.5,19.5,19.39,-44.9,20.16,2,694.9,-32.5,28.5,19.5,19.5
2018-12-10 09:21:31.7589,172.8,33.5,19.5,19.39,-44.9,20.09,61,696.5,691.5,0,19.5,19.5
2018-12-10 09:21:32.0089,172.8,33.5,19.5,19.39,-44.9,20.12,62,425,425,0,19.5,19.5
2018-12-10 09:21:32.2589,172.8,33.5,19.5,19.39,-44.9,20.11,64,34.4,34.8,0,19.5,19.5
2018-12-10 09:21:32.5089,172.8,33.5,19.5,19.39,-44.9,20.12,3,695,-32.5,26,19.5,19.5
2018-12-10 09:21:32.7589,172.8,33.5,19.5,19.39,-44.9,20.13,4,694.9,-32.5,26,19.5,19.5
2018-12-10 09:21:33.0089,172.8,33.5,19.5,19.39,-45,20.12,65,-23040,-23020,0,19.5,19.5
2018-12-10 09:21:33.2589,172.8,33.5,19.5,19.39,-44.9,20.13,66,4710,4700,0,19.5,19.5
2018-12-10 09:21:33.5089,172.8,33.5,19.5,19.39,-44.9,20.13,1,695,-32.5,28.5,19.5,19.5
2018-12-10 09:21:33.7589,172.8,33.5,19.5,19.39,-44.9,20.13,2,694.9,-32.5,28.5,19.5,19.5
2018-12-10 09:21:34.0089,172.8,33.5,19.5,19.39,-44.9,20.12,65,-23030,-23010,0,19.5,19.5
2018-12-10 09:21:34.2589,172.8,33.5,19.5,19.39,-44.9,20.13,51,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:34.5089,172.8,33.5,19.5,19.39,-44.9,20.13,63,50,50,0,19.5,19.5
2018-12-10 09:21:34.7589,172.8,33.5,19.5,19.39,-45,20.13,67,27.6,27.5,0,19.5,19.5
2018-12-10 09:21:35.0089,172.8,33.5,19.5,19.39,-44.9,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:35.2589,172.8,33.5,19.5,19.39,-44.9,20.13,6,-23030,27.6,3.5,19.5,19.5
2018-12-10 09:21:35.5089,172.8,33.5,19.5,19.39,-44.9,20.12,7,-23020,27.5,3.6,19.5,19.5
2018-12-10 09:21:35.7589,172.8,33.5,19.5,19.39,-44.9,20.12,1,695,-32.5,28.5,19.5,19.5
2018-12-10 09:21:36.0089,172.8,33.5,19.5,19.39,-44.9,20.11,2,694.9,-32.5,28.5,19.5,19.5
2018-12-10 09:21:36.2589,172.8,33.5,19.5,19.39,-45,20.12,61,696.4,691.3,0,19.5,19.5
2018-12-10 09:21:36.5090,172.8,33.5,19.5,19.39,-45,20.12,62,425,425,0,19.5,19.5
2018-12-10 09:21:36.7590,172.8,33.5,19.5,19.39,-45,20.12,64,34.4,34.8,0,19.5,19.5
2018-12-10 09:21:37.0090,172.8,33.5,19.5,19.39,-44.9,20.12,3,694.7,-32.6,26,19.5,19.5
2018-12-10 09:21:37.2590,172.8,33.5,19.5,19.39,-44.9,20.12,4,694.8,-32.5,26,19.5,19.5
2018-12-10 09:21:37.5090,172.8,33.5,19.5,19.39,-44.9,20.13,65,-23030,-23020,0,19.5,19.5
2018-12-10 09:21:37.7590,172.8,33.5,19.5,19.39,-45,20.12,66,4700,4700,0,19.5,19.5
2018-12-10 09:21:38.0089,172.8,33.5,19.5,19.39,-44.9,20.12,1,694.7,-32.6,28.5,19.5,19.5
2018-12-10 09:21:38.2590,172.8,33.5,19.5,19.39,-45,20.1,2,694.8,-32.5,28.5,19.5,19.5
2018-12-10 09:21:38.5090,172.8,33.5,19.5,19.39,-44.9,20.12,65,-23030,-23020,0,19.5,19.5
2018-12-10 09:21:38.7590,172.8,33.5,19.5,19.39,-44.9,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:39.0090,172.8,33.5,19.5,19.39,-44.9,20.13,63,50,50,0,19.5,19.5
2018-12-10 09:21:39.2590,172.8,33.5,19.5,19.39,-45,20.13,67,27.6,27.5,0,19.5,19.5
2018-12-10 09:21:39.5090,172.8,33.5,19.5,19.39,-45,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:39.7590,172.8,33.5,19.5,19.39,-45,20.11,6,-23030,27.6,3.5,19.5,19.5
2018-12-10 09:21:40.0090,172.8,33.5,19.5,19.39,-44.9,20.13,7,-23020,27.5,3.6,19.5,19.5
2018-12-10 09:21:40.2590,172.8,33.5,19.5,19.39,-44.9,20.17,1,694.7,-32.6,28.5,19.5,19.5
2018-12-10 09:21:40.5090,172.8,33.5,19.5,19.39,-44.9,20.11,2,694.8,-32.5,28.5,19.5,19.5
2018-12-10 09:21:40.7590,172.8,33.5,19.5,19.39,-44.9,20.16,61,696.3,691.2,0,19.5,19.5
2018-12-10 09:21:41.0090,172.8,33.5,19.5,19.39,-45,20.12,62,425,425,0,19.5,19.5
2018-12-10 09:21:41.2590,172.8,33.5,19.5,19.39,-44.9,20.12,64,34.4,34.8,0,19.5,19.5
2018-12-10 09:21:41.5090,172.8,33.5,19.5,19.39,-44.9,20.02,3,694.7,-32.6,26,19.5,19.5
2018-12-10 09:21:41.7590,172.8,33.4,19.5,19.33,-44.9,20.12,4,694.8,-32.5,26,19.5,19.5
2018-12-10 09:21:42.0090,172.8,33.4,19.5,19.33,-44.9,20.13,65,-23030,-23020,0,19.5,19.5
2018-12-10 09:21:42.2590,172.8,33.4,19.5,19.33,-44.9,20.12,66,4690,4690,0,19.5,19.5
2018-12-10 09:21:42.5090,172.8,33.4,19.5,19.33,-45,20.12,1,694.7,-32.6,28.5,19.5,19.5
2018-12-10 09:21:42.7590,172.8,33.4,19.5,19.33,-45,20.12,2,694.8,-32.5,28.5,19.5,19.5
2018-12-10 09:21:43.0091,172.8,33.4,19.5,19.33,-44.9,20.12,65,-23030,-23020,0,19.5,19.5
2018-12-10 09:21:43.2591,172.8,33.4,19.5,19.33,-44.9,20.13,51,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:43.5091,172.8,33.4,19.5,19.33,-44.9,20.13,63,50,50,0,19.5,19.5
2018-12-10 09:21:43.7590,172.8,33.4,19.5,19.33,-44.9,20.14,67,27.6,27.5,0,19.5,19.5
2018-12-10 09:21:44.0090,172.8,33.4,19.5,19.33,-45,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:44.2590,172.8,33.4,19.5,19.33,-44.9,20.13,6,-23030,27.6,3.5,19.5,19.5
2018-12-10 09:21:44.5090,172.8,33.4,19.5,19.33,-44.9,20.01,7,-23020,27.5,3.6,19.5,19.5
2018-12-10 09:21:44.7590,172.8,33.4,19.5,19.33,-44.9,20.11,1,694.6,-32.5,28.5,19.5,19.5
2018-12-10 09:21:45.0090,172.8,33.4,19.5,19.33,-44.9,20.16,2,694.6,-32.5,28.5,19.5,19.5
2018-12-10 09:21:45.2590,172.8,33.4,19.5,19.33,-44.9,20.18,61,696.3,691.1,0,19.5,19.5
2018-12-10 09:21:45.5090,172.8,33.4,19.5,19.33,-44.9,20.12,62,425,425,0,19.5,19.5
2018-12-10 09:21:45.7590,172.8,33.4,19.5,19.33,-44.9,20.13,64,34.4,34.8,0,19.5,19.5
2018-12-10 09:21:46.0090,172.8,33.4,19.5,19.33,-44.9,20.12,3,694.6,-32.5,26,19.5,19.5
2018-12-10 09:21:46.2590,172.8,33.4,19.5,19.33,-44.9,20.12,4,694.6,-32.5,26,19.5,19.5
2018-12-10 09:21:46.5090,172.8,33.4,19.5,19.33,-44.9,20.12,65,-23030,-23020,0,19.5,19.5
2018-12-10 09:21:46.7590,172.8,33.4,19.5,19.33,-44.9,20.16,66,4690,4690,0,19.5,19.5
2018-12-10 09:21:47.0090,172.8,33.4,19.5,19.33,-45,20.13,1,694.6,-32.5,28.5,19.5,19.5
2018-12-10 09:21:47.2590,172.8,33.4,19.5,19.33,-45,20.12,2,694.6,-32.5,28.5,19.5,19.5
2018-12-10 09:21:47.5090,172.8,33.4,19.5,19.33,-44.9,20.12,65,-23030,-23020,0,19.5,19.5
2018-12-10 09:21:47.7590,172.8,33.4,19.5,19.33,-44.9,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:48.0090,172.8,33.4,19.25,19.33,-44.9,20.12,63,50,50,0,19.5,19.5
2018-12-10 09:21:48.2590,172.8,33.4,19.25,19.33,-44.9,20.12,67,27.6,27.5,0,19.5,19.5
2018-12-10 09:21:48.5091,172.8,33.4,19.25,19.33,-44.9,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 09:21:48.7591,172.8,33.4,19.25,19.33,-44.9,20.23,6,-23040,27.6,3.5,19.5,19.5
2018-12-10 09:21:49.0091,172.8,33.3,19.25,19.27,-44.9,20.08,7,-23020,27.5,3.6,19.5,19.5
2018-12-10 09:21:49.2591,172.8,33.3,19.25,19.27,-44.9,20.13,1,694.6,-32.5,28.5,19.5,19.5
2018-12-10 09:21:49.5091,172.8,33.3,19.25,19.27,-44.9,20.12,2,694.6,-32.5,28.5,19.5,19.5
2018-12-10 09:21:49.7591,172.8,33.3,19.25,19.27,-44.9,20.12,61,696.1,691,0,19.5,19.5
2018-12-10 09:21:50.0091,172.8,33.3,19.25,19.27,-44.9,20.12,62,425,425,0,19.5,19.5
2018-12-10 09:21:50.2591,172.8,33.3,19.25,19.27,-44.9,20.12,64,34.4,34.8,0,19.5,19.5
2018-12-10 09:21:50.5091,172.8,33.3,19.25,19.27,-44.9,20.14,3,694.6,-32.5,26,19.5,19.5
2018-12-10 09:21:50.7591,172.8,33.3,19.25,19.27,-44.9,20.13,4,694.6,-32.5,26,19.5,19.5
2018-12-10 09:21:51.0091,172.8,33.3,19.25,19.27,-44.9,20.12,65,-23030,-23010,0,19.5,19.5
2018-12-10 09:21:51.2591,172.8,33.3,19.25,19.27,-44.9,20.12,66,4700,4700,0,19.5,19.5
2018-12-10 09:21:51.5091,172.8,33.3,19.25,19.27,-44.9,20.12,1,694.4,-32.5,28.5,19.5,19
2018-12-10 09:21:51.7591,172.8,33.3,19.25,19.27,-44.9,20.12,2,694.5,-32.5,28.5,19.5,19
2018-12-10 09:21:52.0091,172.8,33.3,19.25,19.27,-44.9,20.12,65,-23040,-23010,0,19.5,19
2018-12-10 09:21:52.2591,172.8,33.3,19.25,19.27,-44.9,20.13,51,3.55,3.53,0,19.5,19
2018-12-10 09:21:52.5091,172.8,33.3,19.25,19.27,-44.9,20.12,63,50,50,0,19.5,19
2018-12-10 09:21:52.7591,172.8,33.3,19.25,19.27,-44.9,20.12,67,27.6,27.5,0,19.5,19
2018-12-10 09:21:53.0091,172.8,33.3,19.25,19.27,-44.9,20.12,52,3.55,3.53,0,19.5,19
2018-12-10 09:21:53.2591,172.8,33.3,19.25,19.27,-44.9,20.16,6,-23030,27.6,3.5,19.5,19
2018-12-10 09:21:53.5091,172.8,33.3,19.25,19.27,-44.9,20.13,7,-23000,27.5,3.5,19.5,19
2018-12-10 09:21:53.7591,172.8,33.3,19.25,19.27,-44.9,20.07,1,694.4,-32.5,28.5,19.5,19
2018-12-10 09:21:54.0091,172.8,33.3,19.25,19.27,-44.9,20.13,2,694.5,-32.5,28.5,19.5,19
2018-12-10 09:21:54.2591,172.8,33.3,19.25,19.27,-44.9,20.12,61,696,690.9,0,19.5,19
2018-12-10 09:21:54.5091,172.8,33.3,19.25,19.27,-45,20.12,62,425,425,0,19.5,19
2018-12-10 09:21:54.7591,172.8,33.3,19.25,19.27,-44.9,20.15,64,34.4,34.7,0,19.5,19
2018-12-10 09:21:55.0091,172.8,33.3,19.25,19.27,-44.9,20.13,3,694.4,-32.5,26.5,19.5,19
2018-12-10 09:21:55.2591,172.8,33.3,19.25,19.27,-44.9,20.12,4,694.5,-32.5,26,19.5,19
2018-12-10 09:21:55.5091,172.8,33.3,19.25,19.27,-44.9,20.12,65,-23030,-23000,0,19.5,19
2018-12-10 09:21:55.7591,172.8,33.3,19.25,19.27,-44.9,20.12,66,4700,4700,0,19.5,19
2018-12-10 09:21:56.0091,172.8,33.1,19.25,19.16,-44.9,20.12,1,694.4,-32.5,28.5,19.5,19
2018-12-10 09:21:56.2591,172.8,33.1,19.25,19.16,-44.9,20.12,2,694.5,-32.5,28.5,19.5,19
2018-12-10 09:21:56.5091,172.8,33.1,19.25,19.16,-44.9,20.13,65,-23040,-23000,0,19.5,19
2018-12-10 09:21:56.7591,172.8,33.1,19.25,19.16,-44.9,20.12,51,3.55,3.53,0,19.5,19
2018-12-10 09:21:57.0091,172.8,33.1,19.25,19.16,-44.9,20.13,63,50,50,0,19.5,19
2018-12-10 09:21:57.2591,172.8,33.1,19.25,19.16,-44.9,20.12,67,27.6,27.5,0,19.5,19
2018-12-10 09:21:57.5092,172.8,33.1,19.25,19.16,-45,20.09,52,3.55,3.53,0,19.5,19
2018-12-10 09:21:57.7592,172.8,33.1,19.25,19.16,-44.9,20.11,6,-23040,27.6,3.5,19.5,19
2018-12-10 09:21:58.0092,172.8,33.1,19.25,19.16,-44.9,20.12,7,-23000,27.5,3.5,19.5,19
2018-12-10 09:21:58.2592,172.8,33.1,19.25,19.16,-44.9,20.12,1,694.4,-32.5,28.5,19.5,19
2018-12-10 09:21:58.5092,172.8,33.1,19.25,19.16,-44.9,20.13,2,694.5,-32.5,28.5,19.5,19
2018-12-10 09:21:58.7592,172.8,33.1,19.25,19.16,-44.9,20.13,61,696,690.8,0,19.5,19
2018-12-10 09:21:59.0092,172.8,33.1,19.25,19.16,-44.9,20.14,62,425,425,0,19.5,19
2018-12-10 09:21:59.2592,172.8,33.1,19.25,19.16,-44.9,20.12,64,34.4,34.7,0,19.5,19
2018-12-10 09:21:59.5092,172.8,33.1,19.25,19.16,-44.9,20.12,3,694.2,-32.5,26,19.5,19
2018-12-10 09:21:59.7592,172.8,33.1,19.25,19.16,-44.9,20.14,4,694.2,-32.5,26,19.5,19
2018-12-10 09:22:00.0092,172.8,33.1,19.25,19.16,-44.9,20.19,65,-23040,-23000,0,19.5,19
2018-12-10 09:22:00.2592,172.8,33.1,19.25,19.16,-45,20.11,66,4690,4690,0,19.5,19
2018-12-10 09:22:00.5092,172.8,33.1,19.25,19.16,-44.9,20.13,1,694.2,-32.5,28.5,19.5,19
2018-12-10 09:22:00.7592,172.8,33.1,19.25,19.16,-44.9,20.14,2,694.2,-32.5,28.5,19.5,19
2018-12-10 09:22:01.0092,172.8,33.1,19.25,19.16,-44.9,20.12,65,-23040,-22990,0,19.5,19
2018-12-10 09:22:01.2592,172.8,33.1,19.25,19.16,-44.9,20.13,51,3.55,3.53,0,19.5,19
2018-12-10 09:22:01.5092,172.8,33.1,19.25,19.16,-44.9,20.14,63,50,50,0,19.5,19
2018-12-10 09:22:01.7592,172.8,33.1,19.25,19.16,-44.9,20.12,67,27.6,27.5,0,19.5,19
2018-12-10 09:22:02.0092,172.8,33.1,19.25,19.16,-44.9,20.13,52,3.55,3.53,0,19.5,19
2018-12-10 09:22:02.2592,172.8,33.1,19.25,19.16,-44.9,20.13,6,-23040,27.6,3.5,19.5,19
2018-12-10 09:22:02.5092,172.8,33.1,19.25,19.16,-44.9,20.12,7,-23000,27.5,3.5,19.5,19
2018-12-10 09:22:02.7592,172.8,33.1,19.25,19.16,-44.9,20.12,1,694.2,-32.5,28.5,19.5,19
2018-12-10 09:22:03.0092,172.8,33.1,19.25,19.16,-44.9,20.12,2,694.2,-32.5,28.5,19.5,19
2018-12-10 09:22:03.2592,172.8,33.1,19.25,19.16,-44.9,20.13,61,695.8,690.6,0,19.5,19
2018-12-10 09:22:03.5092,172.8,33.1,19.25,19.16,-45,20.11,62,425,425,0,19.5,19
2018-12-10 09:22:03.7592,172.8,33.1,19.25,19.16,-44.9,20.12,64,34.4,34.7,0,19.5,19
2018-12-10 09:22:04.0092,172.8,33.1,19.25,19.16,-44.9,20.11,3,694.2,-32.5,26,19.5,19
2018-12-10 09:22:04.2592,172.8,33.1,19.25,19.16,-44.9,20.23,4,694.2,-32.5,26,19.5,19
2018-12-10 09:22:04.5091,172.8,33.1,19.25,19.16,-44.9,20.14,65,-23050,-23000,0,19.5,19
2018-12-10 09:22:04.7591,172.8,33.1,19.25,19.16,-44.9,20.13,66,4690,4690,0,19.5,19
2018-12-10 09:22:05.0091,172.8,33.1,19.25,19.16,-44.9,20.12,1,694.2,-32.5,28.5,19.5,19
2018-12-10 09:22:05.2592,172.8,33.1,19.25,19.16,-44.9,20.13,2,694.2,-32.5,28.5,19.5,19
2018-12-10 09:22:05.5092,172.8,33.1,19.25,19.16,-44.9,20.12,65,-23050,-23000,0,19.5,19
2018-12-10 09:22:05.7592,172.8,33.1,19.25,19.16,-44.9,20.12,51,3.55,3.53,0,19.5,19
2018-12-10 09:22:06.0092,172.8,33.1,19.25,19.16,-44.9,20.12,63,50,50,0,19.5,19
2018-12-10 09:22:06.2592,172.8,33.1,19.25,19.16,-44.9,20.11,67,27.6,27.5,0,19.5,19
2018-12-10 09:22:06.5092,172.8,33.1,19.25,19.16,-44.9,20.12,52,3.55,3.53,0,19.5,19
2018-12-10 09:22:06.7593,172.8,33.1,19.25,19.16,-44.9,20.12,6,-23050,27.6,3.5,19.5,19
2018-12-10 09:22:07.0093,172.8,33.1,19.25,19.16,-45,20.12,7,-23000,27.5,3.5,19.5,19
2018-12-10 09:22:07.2593,172.8,33.1,19.25,19.16,-44.9,20.12,1,694,-32.6,28.5,19.5,19
2018-12-10 09:22:07.5093,172.8,33.1,19.25,19.16,-44.9,20.12,2,694.1,-32.5,28.5,19.5,19
2018-12-10 09:22:07.7593,172.8,33.1,19.25,19.16,-44.9,20.12,61,695.7,690.6,0,19.5,19
2018-12-10 09:22:08.0093,172.8,33.1,19.25,19.16,-44.9,20.12,62,425,425,0,19.5,19
2018-12-10 09:22:08.2593,172.8,33.1,19.25,19.16,-44.9,20.13,64,34.4,34.7,0,19.5,19
2018-12-10 09:22:08.5093,172.8,33.1,19.25,19.16,-44.9,20.12,3,694,-32.6,26.5,19.5,19
2018-12-10 09:22:08.7593,172.8,33.1,19.25,19.16,-44.9,20.13,4,694.1,-32.5,26,19.5,19
2018-12-10 09:22:09.0093,172.8,33.1,19.25,19.16,-44.9,20.12,65,-23050,-22990,0,19.5,19
2018-12-10 09:22:09.2593,172.8,33.1,19.25,19.16,-44.9,20.12,66,4690,4690,0,19.5,19
2018-12-10 09:22:09.5093,172.8,33.1,19.25,19.16,-44.9,20.12,1,694,-32.6,28.5,19.5,19
2018-12-10 09:22:09.7593,172.8,33.1,19.25,19.16,-44.9,20.13,2,694.1,-32.5,28.5,19.5,19
2018-12-10 09:22:10.0093,172.8,33.1,19.25,19.16,-45,20.12,65,-23060,-23000,0,19.5,19
2018-12-10 09:22:10.2593,172.8,33.1,19.25,19.16,-45,20.1,51,3.55,3.53,0,19.5,19
2018-12-10 09:22:10.5093,172.8,33.1,19.25,19.16,-44.9,20.12,63,50,50,0,19.5,19
2018-12-10 09:22:10.7593,172.8,33.1,19.25,19.16,-44.9,20.12,67,27.6,27.5,0,19.5,19
2018-12-10 09:22:11.0093,172.8,33.1,19.25,19.16,-44.9,20.12,52,3.55,3.53,0,19.5,19
2018-12-10 09:22:11.2593,172.8,33.1,19.25,19.16,-44.9,20.14,6,-23050,27.6,3.5,19.5,19
2018-12-10 09:22:11.5093,172.8,33.1,19.25,19.16,-44.9,20.13,7,-22990,27.5,3.5,19.5,19
2018-12-10 09:22:11.7593,172.8,33.1,19.25,19.16,-45,20.12,1,694,-32.6,28.5,19.5,19
2018-12-10 09:22:12.0093,172.8,33.1,19.25,19.16,-44.9,20.13,2,694.1,-32.5,28.5,19.5,19
2018-12-10 09:22:12.2593,172.8,33.1,19.25,19.16,-44.9,20.12,61,695.6,690.5,0,19.5,19
2018-12-10 09:22:12.5093,172.8,33.1,19.25,19.16,-44.9,20.13,62,425,425,0,19.5,19
2018-12-10 09:22:12.7593,172.8,33,19.25,19.1,-44.9,20.12,64,34.4,34.7,0,19.5,19
2018-12-10 09:22:13.0093,172.8,33,19.25,19.1,-45,20.18,3,694,-32.6,26.5,19.5,19
2018-12-10 09:22:13.2593,172.8,33,19.25,19.1,-45,20.14,4,694,-32.5,26,19.5,19
2018-12-10 09:22:13.5093,172.8,33,19.25,19.1,-44.9,20.12,65,-23050,-23000,0,19.5,19
2018-12-10 09:22:13.7594,172.8,33,19.25,19.1,-44.9,20.12,66,4700,4700,0,19.5,19
2018-12-10 09:22:14.0094,172.8,33,19.25,19.1,-44.9,20.13,1,693.9,-32.6,28.5,19.5,19
2018-12-10 09:22:14.2594,172.8,33,19.25,19.1,-44.9,20.13,2,694,-32.5,28.5,19.5,19
2018-12-10 09:22:14.5093,172.8,33,19.25,19.1,-45,20.13,65,-23060,-23000,0,19.5,19
2018-12-10 09:22:14.7593,172.8,33,19.25,19.1,-44.9,20.13,51,3.54,3.53,0,19.5,19
2018-12-10 09:22:15.0094,172.8,33,19.25,19.1,-44.9,20.13,63,50,50,0,19.5,19
2018-12-10 09:22:15.2594,172.8,33,19.25,19.1,-44.9,20.12,67,27.6,27.5,0,19.5,19
2018-12-10 09:22:15.5094,172.8,33,19.25,19.1,-44.9,20.02,52,3.55,3.53,0,19.5,19
2018-12-10 09:22:15.7594,172.8,33,19.25,19.1,-45,20.12,6,-23060,27.6,3.5,19.5,19
2018-12-10 09:22:16.0094,172.8,33,19.25,19.1,-44.9,20.12,7,-23000,27.5,3.5,19.5,19
2018-12-10 09:22:16.2594,172.8,33,19.25,19.1,-44.9,20.13,1,693.9,-32.6,28.5,19.5,19
2018-12-10 09:22:16.5094,172.8,33,19.25,19.1,-44.9,20.12,2,694,-32.5,28.5,19.5,19
2018-12-10 09:22:16.7594,172.8,33,19.25,19.1,-44.9,20.12,61,695.6,690.4,0,19.5,19
2018-12-10 09:22:17.0094,172.8,33,19.25,19.1,-44.9,20.12,62,425,425,0,19.5,19
2018-12-10 09:22:17.2593,172.8,33,19.25,19.1,-45,20.2,64,34.4,34.7,0,19.5,19
2018-12-10 09:22:17.5093,172.8,33,19.25,19.1,-44.9,20.12,3,693.9,-32.6,26.5,19.5,19
2018-12-10 09:22:17.7593,172.8,33,19.25,19.1,-44.9,20.12,4,694,-32.5,26,19.5,19
2018-12-10 09:22:18.0093,172.8,33,19.25,19.1,-44.9,20.14,65,-23050,-23000,0,19.5,19
2018-12-10 09:22:18.2594,172.8,33,19.25,19.1,-44.9,20.12,66,4690,4690,0,19.5,19
2018-12-10 09:22:18.5094,172.8,33,19.25,19.1,-44.9,20.13,1,693.9,-32.6,28.5,19.5,19
2018-12-10 09:22:18.7594,172.8,33,19.25,19.1,-45,20.12,2,694,-32.5,28.5,19.5,19
2018-12-10 09:22:19.0094,172.8,33,19,19.1,-44.9,20.13,65,-23050,-23000,0,19.5,19
2018-12-10 09:22:19.2594,172.8,33,19,19.1,-44.9,20.12,51,3.54,3.53,0,19.5,19
2018-12-10 09:22:19.5094,172.8,33,19,19.1,-44.9,20.13,63,50,50,0,19.5,19
2018-12-10 09:22:19.7594,172.8,33,19,19.1,-44.9,20.12,67,27.6,27.5,0,19.5,19
2018-12-10 09:22:20.0094,172.8,32.9,19,19.04,-44.9,20.12,52,3.55,3.53,0,19.5,19
2018-12-10 09:22:20.2594,172.8,32.9,19,19.04,-44.9,20.12,6,-23040,27.6,3.5,19.5,19
2018-12-10 09:22:20.5094,172.8,32.9,19,19.04,-44.9,20.13,7,-22990,27.5,3.5,19,19
2018-12-10 09:22:20.7594,172.8,32.9,19,19.04,-44.9,20.12,1,693.7,-32.6,28.5,19,19
2018-12-10 09:22:21.0094,172.8,32.9,19,19.04,-44.9,20.11,2,693.7,-32.5,28.5,19,19
2018-12-10 09:22:21.2594,172.8,32.9,19,19.04,-44.9,20.11,61,695.4,690.3,0,19,19
2018-12-10 09:22:21.5095,172.8,32.9,19,19.04,-44.9,20.11,62,425,425,0,19,19
2018-12-10 09:22:21.7595,172.8,32.9,19,19.04,-45,20.12,64,34.4,34.8,0,19,19
2018-12-10 09:22:22.0095,172.8,32.9,19,19.04,-45,20.12,3,693.7,-32.6,26.5,19,19
2018-12-10 09:22:22.2595,172.8,32.9,19,19.04,-44.9,20.14,4,693.7,-32.5,26,19,19
2018-12-10 09:22:22.5095,172.8,32.9,19,19.04,-44.9,20.14,65,-23030,-23000,0,19,19
2018-12-10 09:22:22.7594,172.8,32.9,19,19.04,-44.9,20.12,66,4680,4680,0,19,19
2018-12-10 09:22:23.0094,172.8,32.8,19,18.98,-44.9,20.12,1,693.7,-32.6,28.5,19,19
2018-12-10 09:22:23.2594,172.8,32.8,19,18.98,-44.9,20.12,2,693.7,-32.5,28.5,19,19
2018-12-10 09:22:23.5094,172.8,32.8,19,18.98,-44.9,20.12,65,-23040,-23000,0,19,19
2018-12-10 09:22:23.7594,172.8,32.8,19,18.98,-44.9,20.12,51,3.54,3.53,0,19,19
2018-12-10 09:22:24.0094,172.8,32.8,19,18.98,-44.9,20.12,63,50,50,0,19,19
2018-12-10 09:22:24.2594,172.8,32.8,19,18.98,-44.9,20.15,67,27.6,27.5,0,19,19
2018-12-10 09:22:24.5094,172.8,32.8,19,18.98,-44.9,20.13,52,3.55,3.53,0,19,19
2018-12-10 09:22:24.7594,172.8,32.8,19,18.98,-45,20.14,6,-23030,27.6,3.5,19,19
2018-12-10 09:22:25.0094,172.8,32.7,19,18.92,-44.9,20.14,7,-23000,27.5,3.5,19,19
2018-12-10 09:22:25.2594,172.8,32.7,19,18.92,-44.9,20.23,1,693.7,-32.6,28.5,19,19
2018-12-10 09:22:25.5094,172.8,32.7,19,18.92,-44.9,20.14,2,693.7,-32.5,28.5,19,19
2018-12-10 09:22:25.7594,172.8,32.7,19,18.92,-44.9,20.12,61,695.3,690.2,0,19,19
2018-12-10 09:22:26.0094,172.8,32.7,19,18.92,-44.9,20.12,62,425,425,0,19,19
2018-12-10 09:22:26.2594,172.8,32.7,19,18.92,-45,20.14,64,34.4,34.7,0,19,19
2018-12-10 09:22:26.5094,172.8,32.7,19,18.92,-44.9,20.12,3,693.7,-32.6,26.5,19,19
2018-12-10 09:22:26.7595,172.8,32.7,19,18.92,-44.9,20.12,4,693.7,-32.5,26,19,19
2018-12-10 09:22:27.0095,172.8,32.7,19,18.92,-44.9,20.12,65,-23030,-23000,0,19,19
2018-12-10 09:22:27.2595,172.8,32.7,19,18.92,-44.9,20.12,66,4690,4690,0,19,19
2018-12-10 09:22:27.5095,172.8,32.7,19,18.92,-44.9,20.12,1,693.7,-32.6,28.5,19,19
2018-12-10 09:22:27.7595,172.8,32.7,19,18.92,-44.9,20.13,2,693.6,-32.5,28.5,19,19
2018-12-10 09:22:28.0095,172.8,32.7,19,18.92,-44.9,20.12,65,-23030,-23010,0,19,19
2018-12-10 09:22:28.2595,172.8,32.7,19,18.92,-44.9,20.12,51,3.54,3.52,0,19,19
2018-12-10 09:22:28.5095,172.8,32.7,19,18.92,-44.9,20.12,63,50,50,0,19,19
2018-12-10 09:22:28.7595,172.8,32.7,19,18.92,-44.9,20.12,67,27.6,27.5,0,19,19
2018-12-10 09:22:29.0094,172.8,32.7,19,18.92,-45,20.12,52,3.54,3.53,0,19,19
2018-12-10 09:22:29.2594,172.8,32.7,19,18.92,-44.9,20.12,6,-23030,27.6,3.5,19,19
2018-12-10 09:22:29.5094,172.8,32.7,19,18.92,-44.9,20.12,7,-23010,27.5,3.5,19,19
2018-12-10 09:22:29.7594,172.8,32.7,19,18.92,-44.9,20.18,1,693.5,-32.6,28.5,19,19
2018-12-10 09:22:30.0094,172.8,32.7,19,18.92,-44.9,20.12,2,693.6,-32.5,28.5,19,19
2018-12-10 09:22:30.2594,172.8,32.7,19,18.92,-44.9,20.13,61,695.2,690.1,0,19,19
2018-12-10 09:22:30.5095,172.8,32.7,19,18.92,-44.9,20.12,62,425,425,0,19,19
2018-12-10 09:22:30.7595,172.8,32.7,19,18.92,-44.9,20.13,64,34.4,34.7,0,19,19
2018-12-10 09:22:31.0095,172.8,32.7,19,18.92,-44.9,20.12,3,693.5,-32.6,26.5,19,19
2018-12-10 09:22:31.2595,172.8,32.7,19,18.92,-44.9,20.12,4,693.6,-32.5,26,19,19
2018-12-10 09:22:31.5095,172.8,32.7,19,18.92,-44.9,20.12,65,-23030,-23010,0,19,19
2018-12-10 09:22:31.7595,172.8,32.7,19,18.92,-44.9,20.13,66,4680,4680,0,19,19
2018-12-10 09:22:32.0095,172.8,32.7,19,18.92,-44.9,20.13,1,693.5,-32.6,28.5,19,19
2018-12-10 09:22:32.2595,172.8,32.7,19,18.92,-44.9,20.12,2,693.6,-32.5,28.5,19,19
2018-12-10 09:22:32.5096,172.8,32.7,19,18.92,-44.9,20.13,65,-23030,-23010,0,19,19
2018-12-10 09:22:32.7596,172.8,32.7,19,18.92,-44.9,20.12,51,3.54,3.52,0,19,19
2018-12-10 09:22:33.0097,172.8,32.7,19,18.92,-44.9,20.12,63,50,50,0,19,19
2018-12-10 09:22:33.2597,172.8,32.7,19,18.92,-44.9,20.12,67,27.6,27.5,0,19,19
2018-12-10 09:22:33.5098,172.8,32.7,19,18.92,-44.9,20.12,52,3.54,3.53,0,19,19
2018-12-10 09:22:33.7598,172.8,32.7,19,18.92,-45,20.13,6,-23020,27.6,3.5,19,19
2018-12-10 09:22:34.0099,172.8,32.7,19,18.92,-44.9,20.1,7,-23010,27.5,3.5,19,19
2018-12-10 09:22:34.2599,172.8,32.7,19,18.92,-44.9,20.14,1,693.5,-32.6,28.5,19,19
2018-12-10 09:22:34.5098,172.8,32.7,19,18.92,-44.9,20.12,2,693.6,-32.5,28.5,19,19
2018-12-10 09:22:34.7597,172.8,32.7,19,18.92,-44.9,20.11,61,695.1,690,0,19,19
2018-12-10 09:22:35.0096,172.8,32.7,19,18.92,-44.9,20.09,62,425,425,0,19,19
2018-12-10 09:22:35.2596,172.8,32.7,19,18.92,-44.9,20.12,64,34.4,34.8,0,19,19
2018-12-10 09:22:35.5096,172.8,32.7,19,18.92,-44.9,20.12,3,693.3,-32.6,26.5,19,19
2018-12-10 09:22:35.7596,172.8,32.7,19,18.92,-44.9,20.12,4,693.4,-32.5,26,19,19
2018-12-10 09:22:36.0096,172.8,32.7,19,18.92,-44.9,20.12,65,-23030,-23020,0,19,19
2018-12-10 09:22:36.2596,172.8,32.7,19,18.92,-45,20.13,66,4680,4680,0,19,19
2018-12-10 09:22:36.5096,172.8,32.7,19,18.92,-44.9,20.12,1,693.3,-32.6,28.5,19,19
2018-12-10 09:22:36.7596,172.8,32.7,19,18.92,-45,20.13,2,693.4,-32.5,28.5,19,19
2018-12-10 09:22:37.0096,172.8,32.7,19,18.92,-44.9,20.12,65,-23030,-23020,0,19,19
2018-12-10 09:22:37.2596,172.8,32.7,19,18.92,-44.9,20.12,51,3.54,3.52,0,19,19
2018-12-10 09:22:37.5096,172.8,32.7,19,18.92,-44.9,20.13,63,50,50,0,19,19
2018-12-10 09:22:37.7596,172.8,32.7,19,18.92,-44.9,20.17,67,27.6,27.5,0,19,19
2018-12-10 09:22:38.0096,172.8,32.7,19,18.92,-45,20.16,52,3.54,3.53,0,19,19
2018-12-10 09:22:38.2596,172.8,32.7,19,18.92,-45,20.12,6,-23030,27.6,3.5,19,19
2018-12-10 09:22:38.5096,172.8,32.7,19,18.92,-44.9,20.13,7,-23020,27.5,3.5,19,19
2018-12-10 09:22:38.7596,172.8,32.7,19,18.92,-44.9,20.13,1,693.3,-32.6,28.5,19,19
2018-12-10 09:22:39.0095,172.8,32.7,19,18.92,-44.9,20.14,2,693.4,-32.5,28.5,19,19
2018-12-10 09:22:39.2595,172.8,32.7,19,18.92,-44.9,20.12,61,695,690,0,19,19
2018-12-10 09:22:39.5096,172.8,32.7,19,18.92,-44.9,20.13,62,425,425,0,19,19
2018-12-10 09:22:39.7596,172.8,32.7,19,18.92,-44.9,20.14,64,34.4,34.8,0,19,19
2018-12-10 09:22:40.0097,172.8,32.7,19,18.92,-45,20.13,3,693.3,-32.6,26.5,19,19
2018-12-10 09:22:40.2597,172.8,32.7,19,18.92,-44.9,20.13,4,693.4,-32.5,26,19,19
2018-12-10 09:22:40.5097,172.8,32.7,19,18.92,-44.9,20.13,65,-23020,-23020,0,19,19
2018-12-10 09:22:40.7597,172.8,32.7,19,18.92,-44.9,20.12,66,4690,4690,0,19,19
2018-12-10 09:22:41.0096,172.8,32.7,19,18.92,-45,20.12,1,693.3,-32.6,28.5,19,19
2018-12-10 09:22:41.2596,172.8,32.7,19,18.92,-44.9,20.12,2,693.4,-32.5,28.5,19,19
2018-12-10 09:22:41.5096,172.8,32.7,19,18.92,-45,20.13,65,-23030,-23030,0,19,19
2018-12-10 09:22:41.7596,172.8,32.7,19,18.92,-44.9,20.13,51,3.54,3.52,0,19,19
2018-12-10 09:22:42.0096,172.8,32.7,19,18.92,-44.9,20.12,63,50,50,0,19,19
2018-12-10 09:22:42.2597,172.8,32.7,19,18.92,-45,20.12,67,27.6,27.5,0,19,19
2018-12-10 09:22:42.5097,172.8,32.7,19,18.92,-45,20.12,52,3.54,3.52,0,19,19
2018-12-10 09:22:42.7597,172.8,32.6,19,18.87,-45,20.13,6,-23030,27.6,3.5,19,19
2018-12-10 09:22:43.0097,172.8,32.6,19,18.87,-44.9,20.12,7,-23020,27.5,3.5,19,19
2018-12-10 09:22:43.2596,172.8,32.6,19,18.87,-44.9,20.12,1,693.3,-32.6,28.5,19,19
2018-12-10 09:22:43.5096,172.8,32.6,19,18.87,-44.9,20.12,2,693.3,-32.6,28.5,19,19
2018-12-10 09:22:43.7596,172.8,32.6,19,18.87,-44.9,20.13,61,694.9,689.8,0,19,19
2018-12-10 09:22:44.0096,172.8,32.6,19,18.87,-44.9,20.1,62,425,425,0,19,19
2018-12-10 09:22:44.2596,172.8,32.6,19,18.87,-44.9,20.13,64,34.4,34.8,0,19,19
2018-12-10 09:22:44.5096,172.8,32.6,19,18.87,-44.9,20.12,3,693.3,-32.6,26.5,19,19
2018-12-10 09:22:44.7597,172.8,32.6,19,18.87,-44.9,20.13,4,693.3,-32.6,26,19,19
2018-12-10 09:22:45.0097,172.8,32.6,19,18.87,-44.9,20.12,65,-23040,-23040,0,19,19
2018-12-10 09:22:45.2597,172.8,32.6,19,18.87,-45,20.11,66,4690,4690,0,19,19
2018-12-10 09:22:45.5098,172.8,32.6,19,18.87,-45,20.12,1,693.3,-32.6,28.5,19,19
2018-12-10 09:22:45.7598,172.8,32.6,19,18.87,-45,20.12,2,693.3,-32.6,28.5,19,19
2018-12-10 09:22:46.0097,172.8,32.6,19,18.87,-45,20.13,65,-23030,-23020,0,19,19
2018-12-10 09:22:46.2597,172.8,32.6,19,18.87,-44.9,20.11,51,3.54,3.52,0,19,19
2018-12-10 09:22:46.5096,172.8,32.6,19,18.87,-44.9,20.12,63,50,50,0,19,19
2018-12-10 09:22:46.7597,172.8,32.6,19,18.87,-44.9,20.14,67,27.7,27.5,0,19,19
2018-12-10 09:22:47.0097,172.8,32.6,19,18.87,-45,20.13,52,3.54,3.52,0,19,19
2018-12-10 09:22:47.2598,172.8,32.6,19,18.87,-45,20.13,6,-23030,27.7,3.5,19,19
2018-12-10 09:22:47.5098,172.8,32.6,19,18.87,-44.9,20.12,7,-23030,27.5,3.5,19,19
2018-12-10 09:22:47.7599,172.8,32.6,19,18.87,-44.9,20.13,1,693.3,-32.6,28.5,19,19
2018-12-10 09:22:48.0099,172.8,32.6,19,18.87,-44.9,20.12,2,693.3,-32.6,28.5,19,19
2018-12-10 09:22:48.2599,172.8,32.6,19,18.87,-44.9,20.27,61,694.9,689.7,0,19,19
2018-12-10 09:22:48.5099,172.8,32.6,19,18.87,-45,20.1,62,425,425,0,19,19
2018-12-10 09:22:48.7598,172.8,32.6,19,18.87,-45,20.13,64,34.3,34.7,0,19,19
2018-12-10 09:22:49.0098,172.8,32.6,19,18.87,-44.9,20.11,3,693.3,-32.6,26.5,19,19
2018-12-10 09:22:49.2597,172.8,32.6,19,18.87,-44.9,20.13,4,693.3,-32.6,26,19,19
2018-12-10 09:22:49.5096,172.8,32.6,19,18.87,-44.9,20.11,65,-23030,-23020,0,19,19
2018-12-10 09:22:49.7596,172.8,32.5,19,18.81,-44.9,20.13,66,4700,4700,0,19,19
2018-12-10 09:22:50.0096,172.8,32.5,19,18.81,-44.9,20.12,1,693,-32.6,28.5,19,19
2018-12-10 09:22:50.2597,172.8,32.5,19,18.81,-45,20.13,2,693.1,-32.6,28.5,19,19
2018-12-10 09:22:50.5097,172.8,32.5,19,18.81,-45,20.11,65,-23030,-23030,0,19,19
2018-12-10 09:22:50.7597,172.8,32.4,18.75,18.75,-45,20.13,51,3.54,3.52,0,19,19
2018-12-10 09:22:51.0097,172.8,32.4,18.75,18.75,-44.9,20.12,63,50,50,0,19,19
2018-12-10 09:22:51.2596,172.8,32.4,18.75,18.75,-44.9,20.12,67,27.7,27.5,0,19,19
2018-12-10 09:22:51.5096,172.8,32.4,18.75,18.75,-44.9,20.12,52,3.54,3.52,0,19,19
2018-12-10 09:22:51.7596,172.8,32.4,18.75,18.75,-45,20.12,6,-23030,27.7,3.5,19,19
2018-12-10 09:22:52.0097,172.8,32.4,18.75,18.75,-45,20.11,7,-23020,27.5,3.5,19,19
2018-12-10 09:22:52.2597,172.8,32.4,18.75,18.75,-44.9,19.91,1,693,-32.6,28.5,19,19
2018-12-10 09:22:52.5097,172.8,32.4,18.75,18.75,-44.9,20.13,2,693.1,-32.6,28.5,19,19
2018-12-10 09:22:52.7598,172.8,32.4,18.75,18.75,-44.9,20.17,61,694.7,689.6,0,19,19
2018-12-10 09:22:53.0098,172.8,32.4,18.75,18.75,-44.9,20.1,62,425,425,0,19,19
2018-12-10 09:22:53.2597,172.8,32.4,18.75,18.75,-45,20.14,64,34.3,34.7,0,19,19
2018-12-10 09:22:53.5097,172.8,32.4,18.75,18.75,-44.9,20.13,3,693,-32.6,26.5,19,19
2018-12-10 09:22:53.7597,172.8,32.4,18.75,18.75,-44.9,20.12,4,693.1,-32.6,26,19,19
2018-12-10 09:22:54.0097,172.8,32.4,18.75,18.75,-44.9,20.12,65,-23030,-23020,0,19,19
2018-12-10 09:22:54.2597,172.8,32.4,18.75,18.75,-44.9,20.13,66,4700,4700,0,19,19
2018-12-10 09:22:54.5097,172.8,32.4,18.75,18.75,-45,20.12,1,693,-32.6,28.5,19,19
2018-12-10 09:22:54.7597,172.8,32.3,18.75,18.69,-44.9,20.12,2,693.1,-32.6,28.5,19,19
2018-12-10 09:22:55.0097,172.8,32.3,18.75,18.69,-44.9,20.13,65,-23030,-23010,0,19,19
2018-12-10 09:22:55.2597,172.8,32.3,18.75,18.69,-44.9,20.13,51,3.54,3.52,0,19,19
2018-12-10 09:22:55.5098,172.8,32.3,18.75,18.69,-44.9,20.12,63,50,50,0,19,19
2018-12-10 09:22:55.7598,172.8,32.3,18.75,18.69,-44.9,20.12,67,27.7,27.5,0,19,19
2018-12-10 09:22:56.0097,172.8,32.3,18.75,18.69,-44.9,20.15,52,3.54,3.52,0,19,19
2018-12-10 09:22:56.2597,172.8,32.3,18.75,18.69,-44.9,20.12,6,-23040,27.7,3.5,19,19
2018-12-10 09:22:56.5096,172.8,32.3,18.75,18.69,-44.9,20.12,7,-23010,27.5,3.5,19,19
2018-12-10 09:22:56.7596,172.8,32.3,18.75,18.69,-44.9,20.29,1,693,-32.6,28.5,19,19
2018-12-10 09:22:57.0096,172.8,32.3,18.75,18.69,-44.9,20.13,2,693,-32.5,28.5,19,18.5
2018-12-10 09:22:57.2597,172.8,32.3,18.75,18.69,-44.9,20.13,61,694.7,689.6,0,19,18.5
2018-12-10 09:22:57.5097,172.8,32.3,18.75,18.69,-44.9,20.12,62,425,425,0,19,18.5
2018-12-10 09:22:57.7598,172.8,32.3,18.75,18.69,-45,20.1,64,34.3,34.7,0,19,18.5
2018-12-10 09:22:58.0098,172.8,32.3,18.75,18.69,-44.9,20.13,3,693,-32.6,26.5,19,18.5
2018-12-10 09:22:58.2598,172.8,32.3,18.75,18.69,-44.9,20.13,4,693,-32.5,26,19,18.5
2018-12-10 09:22:58.5098,172.8,32.3,18.75,18.69,-44.9,20.13,65,-23040,-23000,0,19,18.5
2018-12-10 09:22:58.7598,172.8,32.3,18.75,18.69,-44.9,20.12,66,4700,4700,0,19,18.5
2018-12-10 09:22:59.0098,172.8,32.3,18.75,18.69,-45,20.11,1,693,-32.6,28.5,19,18.5
2018-12-10 09:22:59.2599,172.8,32.3,18.75,18.69,-44.9,20.12,2,693,-32.5,28.5,19,18.5
2018-12-10 09:22:59.5099,172.8,32.3,18.75,18.69,-44.9,20.13,65,-23040,-23010,0,19,18.5
2018-12-10 09:22:59.7599,172.8,32.3,18.75,18.69,-44.9,20.12,51,3.54,3.52,0,19,18.5
2018-12-10 09:23:00.0100,172.8,32.3,18.75,18.69,-44.9,20.13,63,50,50,0,19,18.5
2018-12-10 09:23:00.2600,172.8,32.3,18.75,18.69,-44.9,20.12,67,27.7,27.5,0,19,18.5
2018-12-10 09:23:00.5100,172.8,32.3,18.75,18.69,-44.9,20.03,52,3.54,3.52,0,19,18.5
2018-12-10 09:23:00.7599,172.8,32.3,18.75,18.69,-44.9,20.11,6,-23040,27.7,3.5,19,18.5
2018-12-10 09:23:01.0099,172.8,32.3,18.75,18.69,-44.9,20.12,7,-23000,27.5,3.5,19,18.5
2018-12-10 09:23:01.2599,172.8,32.3,18.75,18.69,-44.9,20.12,1,693,-32.6,28.5,19,18.5
2018-12-10 09:23:01.5099,172.8,32.3,18.75,18.69,-45,20.12,2,693,-32.5,28.5,19,18.5
2018-12-10 09:23:01.7599,172.8,32.3,18.75,18.69,-45,20.12,61,694.6,689.5,0,19,18.5
2018-12-10 09:23:02.0098,172.8,32.3,18.75,18.69,-45,20.14,62,425,425,0,19,18.5
2018-12-10 09:23:02.2598,172.8,32.3,18.75,18.69,-44.9,20.14,64,34.3,34.7,0,19,18.5
2018-12-10 09:23:02.5098,172.8,32.3,18.75,18.69,-44.9,20.12,3,693,-32.6,26.5,19,18.5
2018-12-10 09:23:02.7598,172.8,32.3,18.75,18.69,-44.9,20.12,4,693,-32.5,26,19,18.5
2018-12-10 09:23:03.0098,172.8,32.3,18.75,18.69,-44.9,20.12,65,-23050,-23010,0,19,18.5
2018-12-10 09:23:03.2598,172.8,32.3,18.75,18.69,-44.9,20.12,66,4700,4700,0,19,18.5
2018-12-10 09:23:03.5098,172.8,32.3,18.75,18.69,-44.9,20.12,1,693,-32.6,28.5,19,18.5
2018-12-10 09:23:03.7598,172.8,32.3,18.75,18.69,-44.9,20.13,2,693,-32.5,28.5,19,18.5
2018-12-10 09:23:04.0099,172.8,32.3,18.75,18.69,-44.9,20.11,65,-23050,-23010,0,19,18.5
2018-12-10 09:23:04.2599,172.8,32.3,18.75,18.69,-44.9,20.12,51,3.54,3.52,0,19,18.5
2018-12-10 09:23:04.5099,172.8,32.3,18.75,18.69,-45,20.1,63,50,50,0,19,18.5
2018-12-10 09:23:04.7600,172.8,32.3,18.75,18.69,-45,20.14,67,27.7,27.5,0,19,18.5
2018-12-10 09:23:05.0100,172.8,32.3,18.75,18.69,-45,20.12,52,3.54,3.52,0,19,18.5
2018-12-10 09:23:05.2600,172.8,32.3,18.75,18.69,-44.9,20.13,6,-23040,27.7,3.5,19,18.5
2018-12-10 09:23:05.5100,172.8,32.3,18.75,18.69,-44.9,20.12,7,-23000,27.5,3.5,19,18.5
2018-12-10 09:23:05.7600,172.8,32.3,18.75,18.69,-44.9,20.12,1,692.8,-32.6,28.5,19,18.5
2018-12-10 09:23:06.0100,172.8,32.3,18.75,18.69,-45,20.11,2,692.9,-32.5,28.5,19,18.5
2018-12-10 09:23:06.2599,172.8,32.3,18.75,18.69,-45,20.12,61,694.5,689.4,0,19,18.5
2018-12-10 09:23:06.5099,172.8,32.3,18.75,18.69,-44.9,20.12,62,425,425,0,19,18.5
2018-12-10 09:23:06.7599,172.8,32.3,18.75,18.69,-44.9,20.13,64,34.3,34.7,0,19,18.5
2018-12-10 09:23:07.0099,172.8,32.3,18.75,18.69,-44.9,20.12,3,692.8,-32.6,26.5,19,18.5
2018-12-10 09:23:07.2599,172.8,32.3,18.75,18.69,-44.9,20.13,4,692.9,-32.5,26,19,18.5
2018-12-10 09:23:07.5099,172.8,32.3,18.75,18.69,-45,20.12,65,-23050,-23000,0,19,18.5
2018-12-10 09:23:07.7599,172.8,32.3,18.75,18.69,-45,20.12,66,4710,4700,0,19,18.5
2018-12-10 09:23:08.0099,172.8,32.3,18.75,18.69,-45,20.13,1,692.8,-32.6,28.5,19,18.5
2018-12-10 09:23:08.2599,172.8,32.3,18.75,18.69,-44.9,20.12,2,692.9,-32.5,28.5,19,18.5
2018-12-10 09:23:08.5100,172.8,32.3,18.75,18.69,-44.9,20.18,65,-23050,-23000,0,19,18.5
2018-12-10 09:23:08.7600,172.8,32.3,18.75,18.69,-44.9,20.14,51,3.54,3.52,0,19,18.5
2018-12-10 09:23:09.0100,172.8,32.3,18.75,18.69,-44.9,20.14,63,50,50,0,19,18.5
2018-12-10 09:23:09.2600,172.8,32.3,18.75,18.69,-44.9,20.11,67,27.7,27.5,0,19,18.5
2018-12-10 09:23:09.5100,172.8,32.3,18.75,18.69,-44.9,20.12,52,3.54,3.52,0,19,18.5
2018-12-10 09:23:09.7599,172.8,32.3,18.75,18.69,-44.9,20.13,6,-23060,27.7,3.5,19,18.5
2018-12-10 09:23:10.0099,172.8,32.3,18.75,18.69,-44.9,20.12,7,-23000,27.5,3.5,19,18.5
2018-12-10 09:23:10.2599,172.8,32.3,18.75,18.69,-45,20.12,1,692.8,-32.6,28.5,19,18.5
2018-12-10 09:23:10.5099,172.8,32.3,18.75,18.69,-45,20.12,2,692.9,-32.5,28.5,19,18.5
2018-12-10 09:23:10.7599,172.8,32.3,18.75,18.69,-45,20.12,61,694.4,689.2,0,19,18.5
2018-12-10 09:23:11.0099,172.8,32.3,18.75,18.69,-45,20.09,62,425,425,0,19,18.5
2018-12-10 09:23:11.2599,172.8,32.3,18.75,18.69,-44.9,20.12,64,34.4,34.7,0,19,18.5
2018-12-10 09:23:11.5099,172.8,32.3,18.75,18.69,-44.9,20.13,3,692.6,-32.6,26.5,19,18.5
2018-12-10 09:23:11.7599,172.8,32.3,18.75,18.69,-45,20.12,4,692.7,-32.5,26,19,18.5
2018-12-10 09:23:12.0099,172.8,32.3,18.75,18.69,-45,20.12,65,-23050,-23000,0,19,18.5
2018-12-10 09:23:12.2599,172.8,32.3,18.75,18.69,-45,20.13,66,4700,4700,0,19,18.5
2018-12-10 09:23:12.5099,172.8,32.3,18.75,18.69,-44.9,20.12,1,692.6,-32.6,28.5,19,18.5
2018-12-10 09:23:12.7600,172.8,32.3,18.75,18.69,-44.9,20.07,2,692.7,-32.5,28.5,19,18.5
2018-12-10 09:23:13.0100,172.8,32.3,18.75,18.69,-44.9,20.12,65,-23050,-23000,0,19,18.5
2018-12-10 09:23:13.2600,172.8,32.3,18.75,18.69,-44.9,20.12,51,3.54,3.52,0,19,18.5
2018-12-10 09:23:13.5100,172.8,32.3,18.75,18.69,-44.9,20.12,63,50,50,0,19,18.5
2018-12-10 09:23:13.7600,172.8,32.2,18.75,18.63,-44.9,20.13,67,27.7,27.5,0,19,18.5
2018-12-10 09:23:14.0100,172.8,32.2,18.75,18.63,-44.9,20.12,52,3.54,3.52,0,19,18.5
2018-12-10 09:23:14.2601,172.8,32.2,18.75,18.63,-44.9,20.12,6,-23050,27.7,3.5,19,18.5
2018-12-10 09:23:14.5100,172.8,32.2,18.75,18.63,-45,20.12,7,-23000,27.5,3.5,19,18.5
2018-12-10 09:23:14.7600,172.8,32.2,18.75,18.63,-45,20.12,1,692.6,-32.6,28.5,19,18.5
2018-12-10 09:23:15.0100,172.8,32.2,18.75,18.63,-45,20.12,2,692.7,-32.5,28.5,19,18.5
2018-12-10 09:23:15.2599,172.8,32.2,18.75,18.63,-44.9,20.11,61,694.3,689.2,0,19,18.5
2018-12-10 09:23:15.5099,172.8,32.2,18.75,18.63,-45,20.13,62,425,425,0,19,18.5
2018-12-10 09:23:15.7599,172.8,32.2,18.75,18.63,-44.9,20.12,64,34.4,34.7,0,19,18.5
2018-12-10 09:23:16.0099,172.8,32.2,18.75,18.63,-45,20.13,3,692.6,-32.6,26.5,19,18.5
2018-12-10 09:23:16.2599,172.8,32.2,18.75,18.63,-45,20.12,4,692.7,-32.5,26,19,18.5
2018-12-10 09:23:16.5099,172.8,32.2,18.75,18.63,-45,20.13,65,-23050,-22990,0,19,18.5
2018-12-10 09:23:16.7599,172.8,32.1,18.75,18.58,-45,20.12,66,4700,4700,0,19,18.5
2018-12-10 09:23:17.0100,172.8,32.1,18.75,18.58,-44.9,20.15,1,692.6,-32.6,28.5,19,18.5
2018-12-10 09:23:17.2600,172.8,32.1,18.75,18.58,-44.9,20.11,2,692.7,-32.5,28.5,19,18.5
2018-12-10 09:23:17.5100,172.8,32.1,18.75,18.58,-45,20.11,65,-23050,-22990,0,19,18.5
2018-12-10 09:23:17.7600,172.8,32.1,18.5,18.58,-45,20.12,51,3.54,3.52,0,19,18.5
2018-12-10 09:23:18.0100,172.8,32.1,18.5,18.58,-45,20.12,63,50,50,0,19,18.5
2018-12-10 09:23:18.2600,172.8,32.1,18.5,18.58,-45,20.14,67,27.7,27.5,0,19,18.5
2018-12-10 09:23:18.5100,172.8,32.1,18.5,18.58,-44.9,20.12,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:18.7600,172.8,32.1,18.5,18.58,-44.9,20.13,6,-23050,27.7,3.5,18.5,18.5
2018-12-10 09:23:19.0100,172.8,32.1,18.5,18.58,-44.9,20.12,7,-23000,27.5,3.5,18.5,18.5
2018-12-10 09:23:19.2601,172.8,32.1,18.5,18.58,-44.9,20.12,1,692.6,-32.6,28.5,18.5,18.5
2018-12-10 09:23:19.5101,172.8,32.1,18.5,18.58,-45,20.12,2,692.5,-32.5,28.5,18.5,18.5
2018-12-10 09:23:19.7601,172.8,32.1,18.5,18.58,-45,20.12,61,694.2,689.1,0,18.5,18.5
2018-12-10 09:23:20.0101,172.8,32.1,18.5,18.58,-44.9,20.11,62,425,425,0,18.5,18.5
2018-12-10 09:23:20.2601,172.8,32.1,18.5,18.58,-44.9,20.11,64,34.3,34.7,0,18.5,18.5
2018-12-10 09:23:20.5101,172.8,32.1,18.5,18.58,-44.9,20.13,3,692.6,-32.6,26.5,18.5,18.5
2018-12-10 09:23:20.7601,172.8,32.1,18.5,18.58,-44.9,20.12,4,692.5,-32.5,26,18.5,18.5
2018-12-10 09:23:21.0101,172.8,32.1,18.5,18.58,-44.9,20.14,65,-23030,-23000,0,18.5,18.5
2018-12-10 09:23:21.2600,172.8,32.1,18.5,18.58,-44.9,20.12,66,4700,4700,0,18.5,18.5
2018-12-10 09:23:21.5100,172.8,32.1,18.5,18.58,-44.9,20.12,1,692.6,-32.6,28.5,18.5,18.5
2018-12-10 09:23:21.7600,172.8,32.1,18.5,18.58,-44.9,20.12,2,692.5,-32.5,28.5,18.5,18.5
2018-12-10 09:23:22.0100,172.8,32,18.5,18.52,-44.9,20.12,65,-23040,-23000,0,18.5,18.5
2018-12-10 09:23:22.2600,172.8,32,18.5,18.52,-44.9,20.13,51,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:22.5100,172.8,32,18.5,18.52,-45,20.11,63,50,50,0,18.5,18.5
2018-12-10 09:23:22.7600,172.8,32,18.5,18.52,-45,20.13,67,27.7,27.5,0,18.5,18.5
2018-12-10 09:23:23.0100,172.8,32,18.5,18.52,-44.9,20.1,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:23.2601,172.8,32,18.5,18.52,-44.9,20.11,6,-23030,27.7,3.5,18.5,18.5
2018-12-10 09:23:23.5101,172.8,32,18.5,18.52,-44.9,20.12,7,-23000,27.5,3.5,18.5,18.5
2018-12-10 09:23:23.7601,172.8,32,18.5,18.52,-44.9,20.13,1,692.6,-32.6,28.5,18.5,18.5
2018-12-10 09:23:24.0101,172.8,32,18.5,18.52,-45,20.12,2,692.5,-32.5,28.5,18.5,18.5
2018-12-10 09:23:24.2601,172.8,32,18.5,18.52,-44.9,20.11,61,694.1,689,0,18.5,18.5
2018-12-10 09:23:24.5101,172.8,32,18.5,18.52,-44.9,20.12,62,425,425,0,18.5,18.5
2018-12-10 09:23:24.7601,172.8,32,18.5,18.52,-44.9,20.12,64,34.3,34.6,0,18.5,18.5
2018-12-10 09:23:25.0101,172.8,32,18.5,18.52,-45,20.12,3,692.6,-32.6,26.5,18.5,18.5
2018-12-10 09:23:25.2601,172.8,32,18.5,18.52,-44.9,20.12,4,692.5,-32.5,26,18.5,18.5
2018-12-10 09:23:25.5101,172.8,32,18.5,18.52,-44.9,20.13,65,-23030,-23000,0,18.5,18.5
2018-12-10 09:23:25.7601,172.8,32,18.5,18.52,-44.9,20.12,66,4710,4710,0,18.5,18.5
2018-12-10 09:23:26.0101,172.8,32,18.5,18.52,-44.9,20.12,1,692.5,-32.6,28.5,18.5,18.5
2018-12-10 09:23:26.2602,172.8,32,18.5,18.52,-44.9,20.12,2,692.5,-32.5,28.5,18.5,18.5
2018-12-10 09:23:26.5102,172.8,32,18.5,18.52,-45,20.12,65,-23030,-23010,0,18.5,18.5
2018-12-10 09:23:26.7602,172.8,32,18.5,18.52,-45,20.12,51,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:27.0102,172.8,32,18.5,18.52,-45,20.12,63,50,50,0,18.5,18.5
2018-12-10 09:23:27.2602,172.8,32,18.5,18.52,-44.9,20.13,67,27.7,27.5,0,18.5,18.5
2018-12-10 09:23:27.5102,172.8,32,18.5,18.52,-44.9,20.11,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:27.7602,172.8,32,18.5,18.52,-44.9,20.12,6,-23030,27.7,3.5,18.5,18.5
2018-12-10 09:23:28.0102,172.8,32,18.5,18.52,-44.9,20.12,7,-23010,27.5,3.5,18.5,18.5
2018-12-10 09:23:28.2602,172.8,32,18.5,18.52,-44.9,20.12,1,692.5,-32.6,28.5,18.5,18.5
2018-12-10 09:23:28.5102,172.8,32,18.5,18.52,-44.9,20.14,2,692.5,-32.5,28.5,18.5,18.5
2018-12-10 09:23:28.7602,172.8,32,18.5,18.52,-44.9,20.13,61,694.1,688.9,0,18.5,18.5
2018-12-10 09:23:29.0102,172.8,32,18.5,18.52,-44.9,20.12,62,425,425,0,18.5,18.5
2018-12-10 09:23:29.2601,172.8,32,18.5,18.52,-44.9,20.13,64,34.3,34.7,0,18.5,18.5
2018-12-10 09:23:29.5101,172.8,32,18.5,18.52,-45,20.13,3,692.5,-32.6,26.5,18.5,18.5
2018-12-10 09:23:29.7601,172.8,32,18.5,18.52,-44.9,20.13,4,692.5,-32.5,26,18.5,18.5
2018-12-10 09:23:30.0101,172.8,32,18.5,18.52,-44.9,20.12,65,-23030,-23010,0,18.5,18.5
2018-12-10 09:23:30.2601,172.8,32,18.5,18.52,-44.9,20.13,66,4710,4710,0,18.5,18.5
2018-12-10 09:23:30.5102,172.8,32,18.5,18.52,-44.9,20.09,1,692.5,-32.6,28.5,18.5,18.5
2018-12-10 09:23:30.7602,172.8,32,18.5,18.52,-45,20.15,2,692.5,-32.5,28.5,18.5,18.5
2018-12-10 09:23:31.0102,172.8,32,18.5,18.52,-44.9,20.13,65,-23030,-23010,0,18.5,18.5
2018-12-10 09:23:31.2602,172.8,32,18.5,18.52,-45,20.13,51,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:31.5102,172.8,32,18.5,18.52,-44.9,20.13,63,50,50,0,18.5,18.5
2018-12-10 09:23:31.7602,172.8,32,18.5,18.52,-44.9,20.12,67,27.7,27.5,0,18.5,18.5
2018-12-10 09:23:32.0102,172.8,32,18.5,18.52,-44.9,20.13,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:32.2602,172.8,32,18.5,18.52,-45,20.12,6,-23030,27.7,3.5,18.5,18.5
2018-12-10 09:23:32.5102,172.8,32,18.5,18.52,-44.9,20.12,7,-23020,27.5,3.5,18.5,18.5
2018-12-10 09:23:32.7602,172.8,32,18.5,18.52,-45,20.13,1,692.5,-32.6,28.5,18.5,18.5
2018-12-10 09:23:33.0102,172.8,32,18.5,18.52,-44.9,20.12,2,692.3,-32.5,28.5,18.5,18.5
2018-12-10 09:23:33.2602,172.8,32,18.5,18.52,-44.9,20.12,61,694.1,688.9,0,18.5,18.5
2018-12-10 09:23:33.5102,172.8,32,18.5,18.52,-44.9,20.12,62,425,425,0,18.5,18.5
2018-12-10 09:23:33.7602,172.8,32,18.5,18.52,-45,20.12,64,34.3,34.6,0,18.5,18.5
2018-12-10 09:23:34.0102,172.8,32,18.5,18.52,-44.9,20.12,3,692.3,-32.6,26.5,18.5,18.5
2018-12-10 09:23:34.2602,172.8,32,18.5,18.52,-45,20.13,4,692.3,-32.5,26,18.5,18.5
2018-12-10 09:23:34.5102,172.8,32,18.5,18.52,-45,20.12,65,-23030,-23020,0,18.5,18.5
2018-12-10 09:23:34.7602,172.8,32,18.5,18.52,-44.9,20.17,66,4710,4710,0,18.5,18.5
2018-12-10 09:23:35.0102,172.8,32,18.5,18.52,-45,20.12,1,692.3,-32.6,28.5,18.5,18.5
2018-12-10 09:23:35.2602,172.8,32,18.5,18.52,-45,20.13,2,692.3,-32.5,28.5,18.5,18.5
2018-12-10 09:23:35.5102,172.8,32,18.5,18.52,-44.9,20.14,65,-23030,-23020,0,18.5,18.5
2018-12-10 09:23:35.7602,172.8,32,18.5,18.52,-44.9,20.12,51,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:36.0102,172.8,32,18.5,18.52,-44.9,20.13,63,50,50,0,18.5,18.5
2018-12-10 09:23:36.2602,172.8,32,18.5,18.52,-44.9,20.13,67,27.7,27.5,0,18.5,18.5
2018-12-10 09:23:36.5102,172.8,32,18.5,18.52,-45,20.13,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:36.7602,172.8,32,18.5,18.52,-45,20.12,6,-23020,27.7,3.5,18.5,18.5
2018-12-10 09:23:37.0102,172.8,32,18.5,18.52,-44.9,20.13,7,-23010,27.5,3.5,18.5,18.5
2018-12-10 09:23:37.2602,172.8,32,18.5,18.52,-44.9,20.12,1,692.3,-32.6,28.5,18.5,18.5
2018-12-10 09:23:37.5102,172.8,32,18.5,18.52,-44.9,20.16,2,692.3,-32.5,28.5,18.5,18.5
2018-12-10 09:23:37.7602,172.8,32,18.5,18.52,-44.9,20.12,61,694,688.8,0,18.5,18.5
2018-12-10 09:23:38.0102,172.8,32,18.5,18.52,-44.9,20.13,62,425,425,0,18.5,18.5
2018-12-10 09:23:38.2602,172.8,32,18.5,18.52,-45,20.12,64,34.3,34.7,0,18.5,18.5
2018-12-10 09:23:38.5102,172.8,32,18.5,18.52,-44.9,20.12,3,692.3,-32.6,26.5,18.5,18.5
2018-12-10 09:23:38.7602,172.8,32,18.5,18.52,-45,20.13,4,692.3,-32.5,26,18.5,18.5
2018-12-10 09:23:39.0102,172.8,32,18.5,18.52,-44.9,20.12,65,-23020,-23010,0,18.5,18.5
2018-12-10 09:23:39.2602,172.8,32,18.5,18.52,-44.9,20.12,66,4700,4700,0,18.5,18.5
2018-12-10 09:23:39.5102,172.8,32,18.5,18.52,-45,20.12,1,692.3,-32.6,28.5,18.5,18.5
2018-12-10 09:23:39.7602,172.8,32,18.5,18.52,-45,20.11,2,692.3,-32.5,28.5,18.5,18.5
2018-12-10 09:23:40.0102,172.8,32,18.5,18.52,-45,20.13,65,-23030,-23020,0,18.5,18.5
2018-12-10 09:23:40.2602,172.8,32,18.5,18.52,-44.9,20.12,51,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:40.5102,172.8,32,18.5,18.52,-44.9,20.12,63,50,50,0,18.5,18.5
2018-12-10 09:23:40.7603,172.8,32,18.5,18.52,-45,20.14,67,27.7,27.5,0,18.5,18.5
2018-12-10 09:23:41.0103,172.8,32,18.5,18.52,-45,20.13,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:41.2603,172.8,32,18.5,18.52,-45,20.12,6,-23030,27.7,3.5,18.5,18.5
2018-12-10 09:23:41.5103,172.8,32,18.5,18.52,-44.9,20.12,7,-23020,27.5,3.5,18.5,18.5
2018-12-10 09:23:41.7603,172.8,32,18.5,18.52,-44.9,20.13,1,692.2,-32.6,28.5,18.5,18.5
2018-12-10 09:23:42.0103,172.8,32,18.5,18.52,-44.9,20.13,2,692.2,-32.6,28.5,18.5,18.5
2018-12-10 09:23:42.2603,172.8,32,18.5,18.52,-45,20.13,61,693.9,688.8,0,18.5,18.5
2018-12-10 09:23:42.5103,172.8,32,18.5,18.52,-45,20.26,62,425,425,0,18.5,18.5
2018-12-10 09:23:42.7603,172.8,32,18.5,18.52,-45,20.13,64,34.3,34.7,0,18.5,18.5
2018-12-10 09:23:43.0103,172.8,32,18.5,18.52,-44.9,20.12,3,692.2,-32.6,26.5,18.5,18.5
2018-12-10 09:23:43.2603,172.8,32,18.5,18.52,-44.9,20.12,4,692.2,-32.6,26,18.5,18.5
2018-12-10 09:23:43.5103,172.8,32,18.5,18.52,-44.9,20.16,65,-23030,-23020,0,18.5,18.5
2018-12-10 09:23:43.7603,172.8,31.8,18.5,18.4,-45,20.13,66,4700,4700,0,18.5,18.5
2018-12-10 09:23:44.0103,172.8,31.8,18.5,18.4,-45,20.1,1,692.2,-32.6,28.5,18.5,18.5
2018-12-10 09:23:44.2603,172.8,31.8,18.5,18.4,-45,20.12,2,692.2,-32.6,28.5,18.5,18.5
2018-12-10 09:23:44.5103,172.8,31.8,18.5,18.4,-44.9,20.13,65,-23030,-23030,0,18.5,18.5
2018-12-10 09:23:44.7603,172.8,31.8,18.5,18.4,-44.9,20.13,51,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:45.0104,172.8,31.8,18.5,18.4,-44.9,20.12,63,50,50,0,18.5,18.5
2018-12-10 09:23:45.2604,172.8,31.8,18.5,18.4,-44.9,20.12,67,27.7,27.5,0,18.5,18.5
2018-12-10 09:23:45.5105,172.8,31.8,18.5,18.4,-44.9,20.13,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:45.7604,172.8,31.8,18.5,18.4,-44.9,20.12,6,-23030,27.7,3.5,18.5,18.5
2018-12-10 09:23:46.0104,172.8,31.8,18.5,18.4,-44.9,20.12,7,-23030,27.5,3.5,18.5,18.5
2018-12-10 09:23:46.2604,172.8,31.8,18.5,18.4,-44.9,20.12,1,692.2,-32.6,28.5,18.5,18.5
2018-12-10 09:23:46.5103,172.8,31.8,18.5,18.4,-44.9,20.13,2,692.2,-32.6,28.5,18.5,18.5
2018-12-10 09:23:46.7603,172.8,31.8,18.5,18.4,-45,20.12,61,693.9,688.6,0,18.5,18.5
2018-12-10 09:23:47.0103,172.8,31.8,18.5,18.4,-45,20.13,62,425,425,0,18.5,18.5
2018-12-10 09:23:47.2603,172.8,31.8,18.5,18.4,-44.9,20.13,64,34.3,34.7,0,18.5,18.5
2018-12-10 09:23:47.5103,172.8,31.8,18.5,18.4,-44.9,20.12,3,692.1,-32.7,26.5,18.5,18.5
2018-12-10 09:23:47.7603,172.8,31.8,18.5,18.4,-44.9,20.1,4,692.1,-32.6,26,18.5,18.5
2018-12-10 09:23:48.0103,172.8,31.8,18.5,18.4,-44.9,20.13,65,-23040,-23030,0,18.5,18.5
2018-12-10 09:23:48.2603,172.8,31.8,18.5,18.4,-45,20.13,66,4700,4690,0,18.5,18.5
2018-12-10 09:23:48.5103,172.8,31.8,18.5,18.4,-45,20.11,1,692.1,-32.7,28.5,18.5,18.5
2018-12-10 09:23:48.7604,172.8,31.8,18.5,18.4,-44.9,20.13,2,692.1,-32.6,28.5,18.5,18.5
2018-12-10 09:23:49.0104,172.8,31.8,18.5,18.4,-44.9,20.12,65,-23040,-23040,0,18.5,18.5
2018-12-10 09:23:49.2604,172.8,31.8,18.5,18.4,-44.9,20.13,51,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:49.5104,172.8,31.8,18.5,18.4,-44.9,20.13,63,50,50,0,18.5,18.5
2018-12-10 09:23:49.7604,172.8,31.8,18.5,18.4,-45,20.13,67,27.7,27.5,0,18.5,18.5
2018-12-10 09:23:50.0104,172.8,31.8,18.5,18.4,-45,20.13,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:50.2604,172.8,31.8,18.5,18.4,-44.9,20.12,6,-23030,27.7,3.5,18.5,18.5
2018-12-10 09:23:50.5103,172.8,31.8,18.5,18.4,-44.9,20.13,7,-23030,27.5,3.5,18.5,18.5
2018-12-10 09:23:50.7603,172.8,31.8,18.5,18.4,-44.9,20.13,1,692.1,-32.7,28.5,18.5,18.5
2018-12-10 09:23:51.0103,172.8,31.8,18.5,18.4,-45,20.13,2,692.1,-32.6,28.5,18.5,18.5
2018-12-10 09:23:51.2603,172.8,31.8,18.5,18.4,-45,20.12,61,693.7,688.7,0,18.5,18.5
2018-12-10 09:23:51.5103,172.8,31.8,18.5,18.4,-44.9,20.12,62,425,425,0,18.5,18.5
2018-12-10 09:23:51.7603,172.8,31.6,18.5,18.29,-44.9,20.13,64,34.4,34.8,0,18.5,18.5
2018-12-10 09:23:52.0103,172.8,31.6,18.5,18.29,-44.9,20.1,3,692.1,-32.7,26.5,18.5,18.5
2018-12-10 09:23:52.2604,172.8,31.6,18.5,18.29,-45,20.11,4,692.1,-32.6,26,18.5,18.5
2018-12-10 09:23:52.5104,172.8,31.6,18.5,18.29,-45,20.14,65,-23030,-23030,0,18.5,18.5
2018-12-10 09:23:52.7604,172.8,31.6,18.5,18.29,-44.9,20.12,66,4700,4700,0,18.5,18.5
2018-12-10 09:23:53.0104,172.8,31.6,18.5,18.29,-44.9,20.09,1,692.1,-32.7,28.5,18.5,18.5
2018-12-10 09:23:53.2604,172.8,31.6,18.5,18.29,-44.9,20.11,2,692.1,-32.6,28.5,18.5,18.5
2018-12-10 09:23:53.5104,172.8,31.6,18.5,18.29,-44.9,20.13,65,-23030,-23030,0,18.5,18.5
2018-12-10 09:23:53.7604,172.8,31.6,18.5,18.29,-45,20.12,51,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:54.0104,172.8,31.6,18.5,18.29,-45,20.12,63,50,50,0,18.5,18.5
2018-12-10 09:23:54.2604,172.8,31.6,18.5,18.29,-45,20.14,67,27.7,27.5,0,18.5,18.5
2018-12-10 09:23:54.5104,172.8,31.6,18.5,18.29,-44.9,20.12,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:54.7604,172.8,31.6,18.5,18.29,-44.9,20.12,6,-23030,27.7,3.5,18.5,18.5
2018-12-10 09:23:55.0104,172.8,31.6,18.5,18.29,-44.9,20.11,7,-23030,27.5,3.5,18.5,18.5
2018-12-10 09:23:55.2604,172.8,31.6,18.5,18.29,-45,20.13,1,691.9,-32.6,28.5,18.5,18.5
2018-12-10 09:23:55.5104,172.8,31.6,18.5,18.29,-45,20.13,2,692,-32.6,28.5,18.5,18.5
2018-12-10 09:23:55.7604,172.8,31.6,18.5,18.29,-44.9,20.11,61,693.7,688.5,0,18.5,18.5
2018-12-10 09:23:56.0104,172.8,31.6,18.25,18.29,-44.9,20.12,62,425,425,0,18.5,18.5
2018-12-10 09:23:56.2604,172.8,31.6,18.25,18.29,-44.9,20.07,64,34.3,34.7,0,18.5,18.5
2018-12-10 09:23:56.5104,172.8,31.6,18.25,18.29,-44.9,20.12,3,691.9,-32.6,26.5,18.5,18.5
2018-12-10 09:23:56.7604,172.8,31.6,18.25,18.29,-44.9,20.13,4,692,-32.6,26,18.5,18.5
2018-12-10 09:23:57.0104,172.8,31.6,18.25,18.29,-44.9,20.14,65,-23030,-23030,0,18.5,18.5
2018-12-10 09:23:57.2604,172.8,31.6,18.25,18.29,-44.9,20.13,66,4690,4690,0,18.5,18.5
2018-12-10 09:23:57.5104,172.8,31.6,18.25,18.29,-44.9,20.12,1,691.9,-32.6,28.5,18.5,18.5
2018-12-10 09:23:57.7604,172.8,31.6,18.25,18.29,-44.9,20.12,2,692,-32.6,28.5,18.5,18.5
2018-12-10 09:23:58.0104,172.8,31.6,18.25,18.29,-44.9,20.12,65,-23030,-23020,0,18.5,18.5
2018-12-10 09:23:58.2604,172.8,31.6,18.25,18.29,-45,20.12,51,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:58.5105,172.8,31.6,18.25,18.29,-45,20.12,63,50,50,0,18.5,18.5
2018-12-10 09:23:58.7605,172.8,31.6,18.25,18.29,-45,20.13,67,27.7,27.5,0,18.5,18.5
2018-12-10 09:23:59.0105,172.8,31.6,18.25,18.29,-44.9,20.13,52,3.54,3.52,0,18.5,18.5
2018-12-10 09:23:59.2605,172.8,31.6,18.25,18.29,-44.9,20.13,6,-23030,27.7,3.5,18.5,18.5
2018-12-10 09:23:59.5105,172.8,31.6,18.25,18.29,-44.9,20.13,7,-23010,27.5,3.5,18.5,18.5
2018-12-10 09:23:59.7605,172.8,31.6,18.25,18.29,-44.9,20.13,1,691.9,-32.6,28.5,18.5,18.5
2018-12-10 09:24:00.0105,172.8,31.6,18.25,18.29,-45,20.12,2,692,-32.6,28.5,18.5,18.5
2018-12-10 09:24:00.2605,172.8,31.6,18.25,18.29,-45,20.12,61,693.6,688.4,0,18.5,18.5
2018-12-10 09:24:00.5105,172.8,31.6,18.25,18.29,-44.9,20.12,62,425,425,0,18.5,18.5
2018-12-10 09:24:00.7605,172.8,31.6,18.25,18.29,-44.9,20.13,64,34.3,34.7,0,18.5,18.5
2018-12-10 09:24:01.0106,172.8,31.6,18.25,18.29,-44.9,20.1,3,691.9,-32.6,26.5,18.5,18.5
2018-12-10 09:24:01.2605,172.8,31.6,18.25,18.29,-44.9,20.13,4,692,-32.6,26,18.5,18.5
2018-12-10 09:24:01.5105,172.8,31.6,18.25,18.29,-44.9,20.12,65,-23030,-23010,0,18.5,18.5
2018-12-10 09:24:01.7605,172.8,31.6,18.25,18.29,-44.9,20.12,66,4700,4700,0,18.5,18.5
2018-12-10 09:24:02.0105,172.8,31.6,18.25,18.29,-44.9,20.13,1,691.9,-32.6,28.5,18.5,18.5
2018-12-10 09:24:02.2605,172.8,31.6,18.25,18.29,-44.9,20.14,2,691.9,-32.6,28.5,18.5,18
2018-12-10 09:24:02.5105,172.8,31.6,18.25,18.29,-44.9,20.12,65,-23030,-23000,0,18.5,18
2018-12-10 09:24:02.7605,172.8,31.6,18.25,18.29,-44.9,20.13,51,3.53,3.52,0,18.5,18
2018-12-10 09:24:03.0105,172.8,31.6,18.25,18.29,-45,20.12,63,50,50,0,18.5,18
2018-12-10 09:24:03.2605,172.8,31.6,18.25,18.29,-44.9,20.13,67,27.7,27.5,0,18.5,18
2018-12-10 09:24:03.5105,172.8,31.6,18.25,18.29,-44.9,20.1,52,3.54,3.52,0,18.5,18
2018-12-10 09:24:03.7605,172.8,31.6,18.25,18.29,-44.9,20.13,6,-23040,27.7,3.5,18.5,18
2018-12-10 09:24:04.0106,172.8,31.6,18.25,18.29,-44.9,20.12,7,-23000,27.5,3.5,18.5,18
2018-12-10 09:24:04.2606,172.8,31.6,18.25,18.29,-45,20.12,1,691.9,-32.6,28.5,18.5,18
2018-12-10 09:24:04.5106,172.8,31.6,18.25,18.29,-44.9,20.07,2,691.9,-32.6,28.5,18.5,18
2018-12-10 09:24:04.7605,172.8,31.6,18.25,18.29,-44.9,20.14,61,693.5,688.4,0,18.5,18
2018-12-10 09:24:05.0105,172.8,31.6,18.25,18.29,-44.9,20.13,62,425,425,0,18.5,18
2018-12-10 09:24:05.2605,172.8,31.6,18.25,18.29,-44.9,20.12,64,34.4,34.8,0,18.5,18
2018-12-10 09:24:05.5105,172.8,31.6,18.25,18.29,-44.9,20.13,3,691.9,-32.6,26.5,18.5,18
2018-12-10 09:24:05.7605,172.8,31.6,18.25,18.29,-45,20.12,4,691.9,-32.6,26,18.5,18
2018-12-10 09:24:06.0105,172.8,31.6,18.25,18.29,-45,20.13,65,-23040,-23000,0,18.5,18
2018-12-10 09:24:06.2605,172.8,31.6,18.25,18.29,-45,20.11,66,4700,4700,0,18.5,18
2018-12-10 09:24:06.5105,172.8,31.6,18.25,18.29,-44.9,20.22,1,691.9,-32.6,28.5,18.5,18
2018-12-10 09:24:06.7605,172.8,31.6,18.25,18.29,-44.9,20.13,2,691.9,-32.6,28.5,18.5,18
2018-12-10 09:24:07.0105,172.8,31.6,18.25,18.29,-45,20.11,65,-23040,-23000,0,18.5,18
2018-12-10 09:24:07.2605,172.8,31.6,18.25,18.29,-44.9,20.12,51,3.53,3.52,0,18.5,18
2018-12-10 09:24:07.5105,172.8,31.6,18.25,18.29,-44.9,20.12,63,50,50,0,18.5,18
2018-12-10 09:24:07.7605,172.8,31.6,18.25,18.29,-44.9,20.12,67,27.7,27.5,0,18.5,18
2018-12-10 09:24:08.0105,172.8,31.6,18.25,18.29,-44.9,20.12,52,3.54,3.52,0,18.5,18
2018-12-10 09:24:08.2605,172.8,31.6,18.25,18.29,-44.9,20.12,6,-23040,27.7,3.5,18.5,18
2018-12-10 09:24:08.5106,172.8,31.6,18.25,18.29,-44.9,20.13,7,-23000,27.5,3.5,18.5,18
2018-12-10 09:24:08.7606,172.8,31.6,18.25,18.29,-44.9,20.12,1,691.9,-32.6,28.5,18.5,18
2018-12-10 09:24:09.0106,172.8,31.6,18.25,18.29,-45,20.13,2,691.9,-32.6,28.5,18.5,18
2018-12-10 09:24:09.2606,172.8,31.6,18.25,18.29,-44.9,20.12,61,693.5,688.4,0,18.5,18
2018-12-10 09:24:09.5106,172.8,31.6,18.25,18.29,-44.9,20.13,62,425,425,0,18.5,18
2018-12-10 09:24:09.7606,172.8,31.6,18.25,18.29,-44.9,20.12,64,34.4,34.7,0,18.5,18
2018-12-10 09:24:10.0106,172.8,31.6,18.25,18.29,-45,20.12,3,691.8,-32.6,26.5,18.5,18
2018-12-10 09:24:10.2606,172.8,31.6,18.25,18.29,-45,20.13,4,691.8,-32.6,26,18.5,18
2018-12-10 09:24:10.5106,172.8,31.6,18.25,18.29,-44.9,20.12,65,-23050,-23000,0,18.5,18
2018-12-10 09:24:10.7605,172.8,31.6,18.25,18.29,-44.9,20.25,66,4700,4700,0,18.5,18
2018-12-10 09:24:11.0105,172.8,31.6,18.25,18.29,-44.9,20.12,1,691.8,-32.6,28.5,18.5,18
2018-12-10 09:24:11.2605,172.8,31.6,18.25,18.29,-44.9,20.11,2,691.8,-32.6,28.5,18.5,18
2018-12-10 09:24:11.5105,172.8,31.6,18.25,18.29,-44.9,20.12,65,-23050,-23000,0,18.5,18
2018-12-10 09:24:11.7605,172.8,31.6,18.25,18.29,-44.9,20.12,51,3.53,3.52,0,18.5,18
2018-12-10 09:24:12.0106,172.8,31.6,18.25,18.29,-44.9,20.14,63,50,50,0,18.5,18
2018-12-10 09:24:12.2606,172.8,31.6,18.25,18.29,-44.9,20.13,67,27.7,27.5,0,18.5,18
2018-12-10 09:24:12.5106,172.8,31.6,18.25,18.29,-44.9,20.12,52,3.54,3.52,0,18.5,18
2018-12-10 09:24:12.7606,172.8,31.6,18.25,18.29,-44.9,20.15,6,-23040,27.7,3.5,18.5,18
2018-12-10 09:24:13.0106,172.8,31.6,18.25,18.29,-44.9,20.13,7,-23000,27.5,3.5,18.5,18
2018-12-10 09:24:13.2606,172.8,31.6,18.25,18.29,-44.9,20.12,1,691.8,-32.6,28.5,18.5,18
2018-12-10 09:24:13.5106,172.8,31.6,18.25,18.29,-44.9,20.12,2,691.8,-32.6,28.5,18.5,18
2018-12-10 09:24:13.7606,172.8,31.6,18.25,18.29,-44.9,20.12,61,693.4,688.3,0,18.5,18
2018-12-10 09:24:14.0106,172.8,31.6,18.25,18.29,-44.9,20.13,62,425,425,0,18.5,18
2018-12-10 09:24:14.2607,172.8,31.6,18.25,18.29,-44.9,20.12,64,34.3,34.7,0,18.5,18
2018-12-10 09:24:14.5107,172.8,31.6,18.25,18.29,-44.9,20.13,3,691.8,-32.6,26.5,18.5,18
2018-12-10 09:24:14.7607,172.8,31.4,18.25,18.17,-45,20.13,4,691.8,-32.6,26,18.5,18
2018-12-10 09:24:15.0107,172.8,31.4,18.25,18.17,-44.9,20.1,65,-23040,-22990,0,18.5,18
2018-12-10 09:24:15.2606,172.8,31.4,18.25,18.17,-44.9,20.13,66,4700,4700,0,18.5,18
2018-12-10 09:24:15.5106,172.8,31.4,18.25,18.17,-44.9,20.12,1,691.8,-32.6,28.5,18.5,18
2018-12-10 09:24:15.7606,172.8,31.4,18,18.17,-45,20.13,2,691.8,-32.6,28.5,18.5,18
2018-12-10 09:24:16.0107,172.8,31.4,18,18.17,-44.9,20.12,65,-23040,-22990,0,18.5,18
2018-12-10 09:24:16.2607,172.8,31.4,18,18.17,-45,20.13,51,3.53,3.52,0,18.5,18
2018-12-10 09:24:16.5107,172.8,31.4,18,18.17,-44.9,20.12,63,50,50,0,18,18
2018-12-10 09:24:16.7607,172.8,31.4,18,18.17,-44.9,20.12,67,27.7,27.5,0,18,18
2018-12-10 09:24:17.0106,172.8,31.4,18,18.17,-44.9,20.13,52,3.54,3.52,0,18,18
2018-12-10 09:24:17.2606,172.8,31.4,18,18.17,-44.9,20.13,6,-22980,27.7,3.5,18,18
2018-12-10 09:24:17.5106,172.8,31.4,18,18.17,-44.9,20.12,7,-23060,27.5,3.5,18,18
2018-12-10 09:24:17.7606,172.8,31.4,18,18.17,-44.9,20.13,1,691.6,-32.6,28.5,18,18
2018-12-10 09:24:18.0106,172.8,31.4,18,18.17,-44.9,20.12,2,691.7,-32.6,28.5,18,18
2018-12-10 09:24:18.2606,172.8,31.4,18,18.17,-44.9,20.13,61,693.4,688.2,0,18,18
2018-12-10 09:24:18.5106,172.8,31.4,18,18.17,-44.9,20.12,62,425,425,0,18,18
2018-12-10 09:24:18.7607,172.8,31.4,18,18.17,-44.9,20.12,64,34.4,34.6,0,18,18
2018-12-10 09:24:19.0108,172.8,31.4,18,18.17,-44.9,20.13,3,691.6,-32.6,26.5,18,18
2018-12-10 09:24:19.2608,172.8,31.4,18,18.17,-44.9,20.13,4,691.7,-32.6,26,18,18
2018-12-10 09:24:19.5109,172.8,31.4,18,18.17,-44.9,20.12,65,-22960,-23070,0,18,18
2018-12-10 09:24:19.7608,172.8,31.4,18,18.17,-44.9,20.13,66,4700,4700,0,18,18
2018-12-10 09:24:20.0108,172.8,31.4,18,18.17,-45,20.07,1,691.6,-32.6,28.5,18,18
2018-12-10 09:24:20.2607,172.8,31.4,18,18.17,-45,20.13,2,691.7,-32.6,28.5,18,18
2018-12-10 09:24:20.5106,172.8,31.4,18,18.17,-45,20.11,65,-23030,-22990,0,18,18
2018-12-10 09:24:20.7607,172.8,31.4,18,18.17,-44.9,20.13,51,3.53,3.52,0,18,18
2018-12-10 09:24:21.0107,172.8,31.4,18,18.17,-44.9,20.12,63,50,50,0,18,18
2018-12-10 09:24:21.2607,172.8,31.4,18,18.17,-44.9,20.13,67,27.7,27.6,0,18,18
2018-12-10 09:24:21.5108,172.8,31.4,18,18.17,-44.9,20.12,52,3.54,3.52,0,18,18
2018-12-10 09:24:21.7608,172.8,31.4,18,18.17,-44.9,20.13,6,-23060,27.7,3.5,18,18
2018-12-10 09:24:22.0107,172.8,31.4,18,18.17,-44.9,20.12,7,-23060,27.5,3.5,18,18
2018-12-10 09:24:22.2607,172.8,31.4,18,18.17,-44.9,20.13,1,691.6,-32.6,28.5,18,18
2018-12-10 09:24:22.5107,172.8,31.4,18,18.17,-44.9,20.14,2,691.7,-32.6,28.5,18,18
2018-12-10 09:24:22.7607,172.8,31.4,18,18.17,-44.9,20.1,61,693.2,688.1,0,18,18
2018-12-10 09:24:23.0107,172.8,31.1,18,18,-44.9,20.12,62,425,425,0,18,18
2018-12-10 09:24:23.2607,172.8,31.1,18,18,-44.9,20.13,64,34.3,34.8,0,18,18
2018-12-10 09:24:23.5108,172.8,31.1,18,18,-45,20.12,3,691.6,-32.6,26.5,18,18
2018-12-10 09:24:23.7608,172.8,31.1,18,18,-44.9,20.14,4,691.7,-32.6,26,18,18
2018-12-10 09:24:24.0108,172.8,31.1,18,18,-44.9,20,65,-23020,-23000,0,18,18
2018-12-10 09:24:24.2608,172.8,31.1,18,18,-44.9,20.18,66,4700,4700,0,18,18
2018-12-10 09:24:24.5108,172.8,31.1,18,18,-44.9,20.13,1,691.5,-32.6,28.5,18,18
2018-12-10 09:24:24.7608,172.8,31.1,18,18,-44.9,20.14,2,691.5,-32.6,28.5,18,18
2018-12-10 09:24:25.0108,172.8,31.1,18,18,-44.9,20.12,65,-23020,-23000,0,18,18
2018-12-10 09:24:25.2607,172.8,31.1,18,18,-44.9,20.12,51,3.53,3.52,0,18,18
2018-12-10 09:24:25.5107,172.8,31.1,18,18,-44.9,20.12,63,50,50,0,18,18
2018-12-10 09:24:25.7607,172.8,31.1,18,18,-44.9,20.14,67,27.7,27.5,0,18,18
2018-12-10 09:24:26.0107,172.8,31.1,18,18,-44.9,20.12,52,3.53,3.52,0,18,18
2018-12-10 09:24:26.2607,172.8,31.1,18,18,-44.9,20.13,6,-23030,27.7,3.5,18,18
2018-12-10 09:24:26.5107,172.8,31.1,18,18,-45,20.13,7,-23010,27.5,3.5,18,18
2018-12-10 09:24:26.7607,172.8,31.1,18,18,-44.9,20.12,1,691.5,-32.6,28.5,18,18
2018-12-10 09:24:27.0107,172.8,31.1,18,18,-44.9,20.13,2,691.5,-32.6,28.5,18,18
2018-12-10 09:24:27.2607,172.8,31.1,18,18,-44.9,20.12,61,693.2,688.1,0,18,18
2018-12-10 09:24:27.5108,172.8,31.1,18,18,-44.9,20.12,62,425,425,0,18,18
2018-12-10 09:24:27.7608,172.8,31.1,18,18,-44.9,20.13,64,34.4,34.7,0,18,18
2018-12-10 09:24:28.0108,172.8,31.1,18,18,-44.9,20.13,3,691.5,-32.6,26.5,18,18
2018-12-10 09:24:28.2608,172.8,31.1,18,18,-44.9,20.13,4,691.5,-32.6,26,18,18
2018-12-10 09:24:28.5108,172.8,31.1,18,18,-44.9,19.96,65,-23030,-23010,0,18,18
2018-12-10 09:24:28.7608,172.8,31.1,18,18,-44.9,20.13,66,4710,4710,0,18,18
2018-12-10 09:24:29.0107,172.8,31.1,18,18,-44.9,20.14,1,691.5,-32.6,28.5,18,18
2018-12-10 09:24:29.2607,172.8,31.1,18,18,-44.9,20.12,2,691.5,-32.6,28.5,18,18
2018-12-10 09:24:29.5107,172.8,31.1,18,18,-44.9,20.13,65,-23020,-23010,0,18,18
2018-12-10 09:24:29.7607,172.8,31.1,18,18,-44.9,20.12,51,3.53,3.52,0,18,18
2018-12-10 09:24:30.0107,172.8,31.1,18,18,-44.9,20.12,63,50,50,0,18,18
2018-12-10 09:24:30.2608,172.8,31.1,18,18,-44.9,20.13,67,27.7,27.5,0,18,18
2018-12-10 09:24:30.5108,172.8,31.1,18,18,-44.9,20.11,52,3.53,3.52,0,18,18
2018-12-10 09:24:30.7609,172.8,31.1,18,18,-45,20.12,6,-23030,27.7,3.5,18,18
2018-12-10 09:24:31.0109,172.8,31.1,18,18,-44.9,20.12,7,-23010,27.5,3.5,18,18
2018-12-10 09:24:31.2608,172.8,31.1,18,18,-44.9,20.12,1,691.4,-32.6,28.5,18,18
2018-12-10 09:24:31.5108,172.8,31.1,18,18,-44.9,20.12,2,691.5,-32.6,28.5,18,18
2018-12-10 09:24:31.7607,172.8,31.1,18,18,-44.9,20.13,61,693.2,688,0,18,18
2018-12-10 09:24:32.0107,172.8,31.1,18,18,-44.9,20.12,62,425,425,0,18,18
2018-12-10 09:24:32.2608,172.8,31.1,18,18,-45,20.13,64,34.3,34.7,0,18,18
2018-12-10 09:24:32.5108,172.8,31.1,18,18,-44.9,20.13,3,691.4,-32.6,26.5,18,18
2018-12-10 09:24:32.7608,172.8,31.1,18,18,-44.9,20.12,4,691.5,-32.6,26,18,18
2018-12-10 09:24:33.0108,172.8,31.1,18,18,-44.9,20.12,65,-23020,-23010,0,18,18
2018-12-10 09:24:33.2609,172.8,31.1,18,18,-44.9,20.13,66,4700,4700,0,18,18
2018-12-10 09:24:33.5109,172.8,31.1,18,18,-44.9,20.14,1,691.4,-32.6,28.5,18,18
2018-12-10 09:24:33.7609,172.8,31.1,18,18,-44.9,20.12,2,691.5,-32.6,28.5,18,18
2018-12-10 09:24:34.0109,172.8,31.1,18,18,-44.9,20.12,65,-23020,-23010,0,18,18
2018-12-10 09:24:34.2609,172.8,31.1,18,18,-44.9,20.12,51,3.53,3.52,0,18,18
2018-12-10 09:24:34.5109,172.8,31.1,18,18,-44.9,20.12,63,50,50,0,18,18
2018-12-10 09:24:34.7609,172.8,31.1,18,18,-44.9,20.12,67,27.7,27.5,0,18,18
2018-12-10 09:24:35.0109,172.8,31.1,18,18,-45,20.12,52,3.53,3.52,0,18,18
2018-12-10 09:24:35.2609,172.8,31.1,18,18,-45,20.13,6,-23020,27.7,3.5,18,18
2018-12-10 09:24:35.5108,172.8,31.1,18,18,-44.9,20.12,7,-23010,27.6,3.5,18,18
2018-12-10 09:24:35.7607,172.8,31.1,18,18,-44.9,20.12,1,691.4,-32.6,28.5,18,18
2018-12-10 09:24:36.0107,172.8,31.1,18,18,-44.9,20.13,2,691.5,-32.6,28.5,18,18
2018-12-10 09:24:36.2608,172.8,31.1,18,18,-44.9,20.13,61,693.1,688,0,18,18
2018-12-10 09:24:36.5108,172.8,31.1,18,18,-44.9,20.12,62,425,425,0,18,18
2018-12-10 09:24:36.7608,172.8,31.1,18,18,-44.9,20.12,64,34.3,34.7,0,18,18
2018-12-10 09:24:37.0109,172.8,31.1,18,18,-44.9,20.11,3,691.4,-32.6,26.5,18,18
2018-12-10 09:24:37.2608,172.8,31.1,18,18,-44.9,19.99,4,691.5,-32.6,26,18,18
2018-12-10 09:24:37.5108,172.8,31.1,18,18,-44.9,20.12,65,-23020,-23010,0,18,18
2018-12-10 09:24:37.7608,172.8,31.1,18,18,-45,20.11,66,4710,4700,0,18,18
2018-12-10 09:24:38.0108,172.8,31.1,18,18,-44.9,20.12,1,691.4,-32.6,28.5,18,18
2018-12-10 09:24:38.2608,172.8,31.1,18,18,-44.9,20.13,2,691.5,-32.6,28.5,18,18
2018-12-10 09:24:38.5109,172.8,31.1,18,18,-44.9,20.11,65,-23020,-23010,0,18,18
2018-12-10 09:24:38.7609,172.8,31,18,17.94,-44.9,20.12,51,3.53,3.52,0,18,18
2018-12-10 09:24:39.0109,172.8,31,18,17.94,-44.9,20.12,63,50,50,0,18,18
2018-12-10 09:24:39.2609,172.8,31,18,17.94,-45,20.13,67,27.7,27.5,0,18,18
2018-12-10 09:24:39.5109,172.8,31,18,17.94,-45,20.14,52,3.53,3.52,0,18,18
2018-12-10 09:24:39.7608,172.8,31,18,17.94,-44.9,20.13,6,-23020,27.7,3.5,18,18
2018-12-10 09:24:40.0108,172.8,31,18,17.94,-44.9,20.1,7,-23020,27.5,3.5,18,18
2018-12-10 09:24:40.2608,172.8,31,18,17.94,-44.9,20.08,1,691.3,-32.6,28.5,18,18
2018-12-10 09:24:40.5109,172.8,31,18,17.94,-45,20.14,2,691.3,-32.6,28.5,18,18
2018-12-10 09:24:40.7609,172.8,31,18,17.94,-45,20.12,61,693,687.9,0,18,18
2018-12-10 09:24:41.0109,172.8,31,18,17.94,-44.9,20.14,62,425,425,0,18,18
2018-12-10 09:24:41.2609,172.8,31,18,17.94,-44.9,20.12,64,34.3,34.7,0,18,18
2018-12-10 09:24:41.5109,172.8,31,18,17.94,-44.9,20.13,3,691.3,-32.6,26.5,18,18
2018-12-10 09:24:41.7609,172.8,31,18,17.94,-44.9,20.12,4,691.3,-32.6,26,18,18
2018-12-10 09:24:42.0109,172.8,31,18,17.94,-45,20.12,65,-23020,-23020,0,18,18
2018-12-10 09:24:42.2609,172.8,31,18,17.94,-45,20.13,66,4700,4700,0,18,18
2018-12-10 09:24:42.5109,172.8,31,18,17.94,-45,20.12,1,691.3,-32.6,28.5,18,18
2018-12-10 09:24:42.7609,172.8,31,18,17.94,-44.9,20.12,2,691.3,-32.6,28.5,18,18
2018-12-10 09:24:43.0109,172.8,31,18,17.94,-44.9,20.12,65,-23020,-23020,0,18,18
2018-12-10 09:24:43.2609,172.8,31,18,17.94,-44.9,20.12,51,3.53,3.52,0,18,18
2018-12-10 09:24:43.5109,172.8,31,18,17.94,-45,20.13,63,50,50,0,18,18
2018-12-10 09:24:43.7609,172.8,31,18,17.94,-44.9,20.12,67,27.7,27.5,0,18,18
2018-12-10 09:24:44.0109,172.8,31,18,17.94,-44.9,20.13,52,3.53,3.52,0,18,18
2018-12-10 09:24:44.2609,172.8,31,18,17.94,-44.9,20.13,6,-23020,27.7,3.5,18,18
2018-12-10 09:24:44.5109,172.8,31,18,17.94,-45,20.12,7,-23020,27.5,3.5,18,18
2018-12-10 09:24:44.7609,172.8,30.9,18,17.88,-45,20.08,1,691.3,-32.6,28.5,18,18
2018-12-10 09:24:45.0109,172.8,30.9,18,17.88,-45,20.11,2,691.3,-32.6,28.5,18,18
2018-12-10 09:24:45.2609,172.8,30.9,18,17.88,-45,20.12,61,692.9,687.9,0,18,18
2018-12-10 09:24:45.5109,172.8,30.9,18,17.88,-44.9,20.14,62,425,425,0,18,18
2018-12-10 09:24:45.7610,172.8,30.9,18,17.88,-44.9,20.13,64,34.3,34.7,0,18,18
2018-12-10 09:24:46.0110,172.8,30.9,18,17.88,-45,20.12,3,691.2,-32.6,26.5,18,18
2018-12-10 09:24:46.2610,172.8,30.9,18,17.88,-45,20.12,4,691.2,-32.6,26,18,18
2018-12-10 09:24:46.5110,172.8,30.9,18,17.88,-44.9,20.12,65,-23020,-23020,0,18,18
2018-12-10 09:24:46.7610,172.8,30.9,18,17.88,-44.9,20.12,66,4710,4710,0,18,18
2018-12-10 09:24:47.0109,172.8,30.9,18,17.88,-44.9,20.12,1,691.2,-32.6,28.5,18,18
2018-12-10 09:24:47.2609,172.8,30.9,18,17.88,-44.9,20.12,2,691.2,-32.6,28.5,18,18
2018-12-10 09:24:47.5110,172.8,30.9,18,17.88,-45,20.12,65,-23030,-23030,0,18,18
2018-12-10 09:24:47.7610,172.8,30.9,18,17.88,-45,20.12,51,3.53,3.52,0,18,18
2018-12-10 09:24:48.0110,172.8,30.9,18,17.88,-45,20.11,63,50,50,0,18,18
2018-12-10 09:24:48.2610,172.8,30.9,18,17.88,-44.9,20.13,67,27.7,27.5,0,18,18
2018-12-10 09:24:48.5110,172.8,30.9,18,17.88,-44.9,20.11,52,3.53,3.51,0,18,18
2018-12-10 09:24:48.7610,172.8,30.9,18,17.88,-44.9,20.11,6,-23020,27.7,3.5,18,18
2018-12-10 09:24:49.0110,172.8,30.9,18,17.88,-45,20.16,7,-23020,27.5,3.5,18,18
2018-12-10 09:24:49.2610,172.8,30.9,18,17.88,-45,20.13,1,691.2,-32.6,28.5,18,18
2018-12-10 09:24:49.5110,172.8,30.9,18,17.88,-44.9,20.12,2,691.2,-32.6,28.5,18,18
2018-12-10 09:24:49.7610,172.8,30.9,18,17.88,-44.9,20.11,61,692.9,687.8,0,18,18
2018-12-10 09:24:50.0110,172.8,30.9,18,17.88,-44.9,20.13,62,425,425,0,18,18
2018-12-10 09:24:50.2610,172.8,30.9,18,17.88,-44.9,20.12,64,34.3,34.7,0,18,18
2018-12-10 09:24:50.5110,172.8,30.9,18,17.88,-45,20.12,3,691.2,-32.6,26.5,18,18
2018-12-10 09:24:50.7610,172.8,30.9,18,17.88,-45,20.12,4,691.2,-32.6,26,18,18
2018-12-10 09:24:51.0111,172.8,30.9,18,17.88,-45,20.13,65,-23020,-23020,0,18,18
2018-12-10 09:24:51.2611,172.8,30.9,18,17.88,-44.9,20.12,66,4700,4700,0,18,18
2018-12-10 09:24:51.5111,172.8,30.9,18,17.88,-44.9,20.13,1,691.2,-32.6,28.5,18,18
2018-12-10 09:24:51.7611,172.8,30.9,18,17.88,-44.9,20.13,2,691.2,-32.6,28.5,18,18
2018-12-10 09:24:52.0111,172.8,30.9,18,17.88,-45,20.1,65,-23020,-23020,0,18,18
2018-12-10 09:24:52.2611,172.8,30.9,18,17.88,-45,20.11,51,3.53,3.52,0,18,18
2018-12-10 09:24:52.5111,172.8,30.9,18,17.88,-45,20.13,63,50,50,0,18,18
2018-12-10 09:24:52.7610,172.8,30.9,18,17.88,-44.9,20.12,67,27.7,27.5,0,18,18
2018-12-10 09:24:53.0110,172.8,30.8,18,17.82,-44.9,20.12,52,3.53,3.51,0,18,18
2018-12-10 09:24:53.2610,172.8,30.8,18,17.82,-44.9,20.12,6,-23030,27.7,3.5,18,18
2018-12-10 09:24:53.5110,172.8,30.8,18,17.82,-45,20.24,7,-23030,27.5,3.5,18,18
2018-12-10 09:24:53.7611,172.8,30.8,18,17.82,-45,20.16,1,691.1,-32.6,28.5,18,18
2018-12-10 09:24:54.0111,172.8,30.7,18,17.77,-44.9,20.13,2,691,-32.6,28.5,18,18
2018-12-10 09:24:54.2611,172.8,30.7,18,17.77,-44.9,20.12,61,692.9,687.8,0,18,18
2018-12-10 09:24:54.5112,172.8,30.7,18,17.77,-44.9,20.12,62,425,425,0,18,18
2018-12-10 09:24:54.7611,172.8,30.7,18,17.77,-44.9,20.12,64,34.3,34.7,0,18,18
2018-12-10 09:24:55.0111,172.8,30.7,18,17.77,-45,20.11,3,691.1,-32.6,26.5,18,18
2018-12-10 09:24:55.2611,172.8,30.7,18,17.77,-44.9,20.12,4,691,-32.6,26,18,18
2018-12-10 09:24:55.5111,172.8,30.7,18,17.77,-45,20.12,65,-23020,-23020,0,18,18
2018-12-10 09:24:55.7611,172.8,30.7,18,17.77,-44.9,20.13,66,4700,4710,0,18,18
2018-12-10 09:24:56.0111,172.8,30.7,18,17.77,-44.9,20.12,1,691.1,-32.6,28.5,18,18
2018-12-10 09:24:56.2611,172.8,30.7,18,17.77,-45,20.12,2,691,-32.6,28.5,18,18
2018-12-10 09:24:56.5111,172.8,30.7,18,17.77,-45,20.13,65,-23030,-23030,0,18,18
2018-12-10 09:24:56.7611,172.8,30.7,18,17.77,-45,20.12,51,3.53,3.52,0,18,18
2018-12-10 09:24:57.0111,172.8,30.7,18,17.77,-44.9,20.12,63,50,50,0,18,18
2018-12-10 09:24:57.2611,172.8,30.7,18,17.77,-44.9,20.04,67,27.7,27.5,0,18,18
2018-12-10 09:24:57.5111,172.8,30.7,18,17.77,-44.9,20.12,52,3.53,3.51,0,18,18
2018-12-10 09:24:57.7611,172.8,30.7,18,17.77,-45,20.12,6,-23020,27.7,3.5,18,18
2018-12-10 09:24:58.0111,172.8,30.7,18,17.77,-45,20.13,7,-23020,27.5,3.5,18,18
2018-12-10 09:24:58.2611,172.8,30.7,18,17.77,-44.9,20.13,1,691.1,-32.6,28.5,18,18
2018-12-10 09:24:58.5111,172.8,30.7,18,17.77,-44.9,20.1,2,691,-32.6,28.5,18,18
2018-12-10 09:24:58.7611,172.8,30.7,18,17.77,-44.9,20.13,61,692.8,687.7,0,18,18
2018-12-10 09:24:59.0111,172.8,30.7,18,17.77,-44.9,20.12,62,425,425,0,18,18
2018-12-10 09:24:59.2611,172.8,30.7,18,17.77,-44.9,20.25,64,34.3,34.7,0,18,18
2018-12-10 09:24:59.5111,172.8,30.7,18,17.77,-45,20.12,3,691.1,-32.6,26.5,18,18
2018-12-10 09:24:59.7611,172.8,30.7,18,17.77,-45,20.11,4,691,-32.6,26,18,18
2018-12-10 09:25:00.0111,172.8,30.7,18,17.77,-44.9,20.13,65,-23020,-23020,0,18,18
2018-12-10 09:25:00.2611,172.8,30.7,18,17.77,-44.9,20.12,66,4700,4700,0,18,18
2018-12-10 09:25:00.5112,172.8,30.7,18,17.77,-44.9,20.15,1,691,-32.6,28.5,18,18
2018-12-10 09:25:00.7612,172.8,30.7,18,17.77,-45,20.12,2,691.1,-32.6,28.5,18,18
2018-12-10 09:25:01.0111,172.8,30.7,18,17.77,-44.9,20.12,65,-23020,-23020,0,18,18
2018-12-10 09:25:01.2611,172.8,30.7,18,17.77,-44.9,20.12,51,3.53,3.51,0,18,18
2018-12-10 09:25:01.5111,172.8,30.7,18,17.77,-44.9,20.12,63,50,50,0,18,18
2018-12-10 09:25:01.7611,172.8,30.7,18,17.77,-44.9,20.12,67,27.7,27.5,0,18,18
2018-12-10 09:25:02.0112,172.8,30.7,17.75,17.77,-45,20.13,52,3.53,3.52,0,18,18
2018-12-10 09:25:02.2612,172.8,30.7,17.75,17.77,-45,20.13,6,-23030,27.7,3.5,18,18
2018-12-10 09:25:02.5112,172.8,30.7,17.75,17.77,-45,20.11,7,-23020,27.5,3.5,18,18
2018-12-10 09:25:02.7612,172.8,30.7,17.75,17.77,-44.9,20.12,1,691,-32.6,28.5,18,18
2018-12-10 09:25:03.0112,172.8,30.7,17.75,17.77,-44.9,20.12,2,691.1,-32.6,28.5,18,18
2018-12-10 09:25:03.2612,172.8,30.7,17.75,17.77,-44.9,20.12,61,692.7,687.6,0,18,18
2018-12-10 09:25:03.5111,172.8,30.7,17.75,17.77,-44.9,20.13,62,425,425,0,18,18
2018-12-10 09:25:03.7611,172.8,30.7,17.75,17.77,-45,20.12,64,34.3,34.7,0,18,18
2018-12-10 09:25:04.0111,172.8,30.7,17.75,17.77,-45,20.13,3,691,-32.6,26.5,18,18
2018-12-10 09:25:04.2611,172.8,30.7,17.75,17.77,-44.9,20.14,4,691.1,-32.6,26,18,18
2018-12-10 09:25:04.5111,172.8,30.7,17.75,17.77,-44.9,20.11,65,-23020,-23010,0,18,18
2018-12-10 09:25:04.7611,172.8,30.7,17.75,17.77,-44.9,20.13,66,4700,4700,0,18,18
2018-12-10 09:25:05.0111,172.8,30.7,17.75,17.77,-44.9,20.02,1,691,-32.6,28.5,18,18
2018-12-10 09:25:05.2611,172.8,30.7,17.75,17.77,-44.9,20.12,2,691.1,-32.6,28.5,18,18
2018-12-10 09:25:05.5111,172.8,30.7,17.75,17.77,-44.9,20.12,65,-23020,-23000,0,18,18
2018-12-10 09:25:05.7612,172.8,30.6,17.75,17.71,-44.9,20.12,51,3.53,3.51,0,18,18
2018-12-10 09:25:06.0112,172.8,30.6,17.75,17.71,-44.9,20.13,63,50,50,0,18,18
2018-12-10 09:25:06.2612,172.8,30.6,17.75,17.71,-44.9,20.13,67,27.7,27.5,0,18,18
2018-12-10 09:25:06.5112,172.8,30.6,17.75,17.71,-44.9,20.12,52,3.53,3.52,0,18,18
2018-12-10 09:25:06.7612,172.8,30.6,17.75,17.71,-45,20.12,6,-23030,27.7,3.5,18,18
2018-12-10 09:25:07.0112,172.8,30.6,17.75,17.71,-44.9,20.12,7,-23010,27.5,3.5,18,18
2018-12-10 09:25:07.2612,172.8,30.6,17.75,17.71,-44.9,20.13,1,691,-32.6,28.5,18,18
2018-12-10 09:25:07.5112,172.8,30.6,17.75,17.71,-44.9,20.13,2,691,-32.6,28.5,18,17.5
2018-12-10 09:25:07.7612,172.8,30.6,17.75,17.71,-44.9,20.12,61,692.7,687.6,0,18,17.5
2018-12-10 09:25:08.0112,172.8,30.6,17.75,17.71,-44.9,20.06,62,425,425,0,18,17.5
2018-12-10 09:25:08.2613,172.8,30.6,17.75,17.71,-44.9,20.12,64,34.4,34.7,0,18,17.5
2018-12-10 09:25:08.5113,172.8,30.6,17.75,17.71,-44.9,20.13,3,691,-32.6,26.5,18,17.5
2018-12-10 09:25:08.7613,172.8,30.6,17.75,17.71,-44.9,20.13,4,691,-32.6,26,18,17.5
2018-12-10 09:25:09.0113,172.8,30.6,17.75,17.71,-44.9,20.12,65,-23030,-23000,0,18,17.5
2018-12-10 09:25:09.2613,172.8,30.6,17.75,17.71,-44.9,20.12,66,4700,4700,0,18,17.5
2018-12-10 09:25:09.5113,172.8,30.6,17.75,17.71,-44.9,20.12,1,691,-32.6,28.5,18,17.5
2018-12-10 09:25:09.7613,172.8,30.6,17.75,17.71,-45,20.14,2,691,-32.6,28.5,18,17.5
2018-12-10 09:25:10.0113,172.8,30.6,17.75,17.71,-44.9,20.13,65,-23030,-23000,0,18,17.5
2018-12-10 09:25:10.2613,172.8,30.6,17.75,17.71,-44.9,20.13,51,3.53,3.52,0,18,17.5
2018-12-10 09:25:10.5113,172.8,30.6,17.75,17.71,-44.9,20.08,63,50,50,0,18,17.5
2018-12-10 09:25:10.7612,172.8,30.6,17.75,17.71,-44.9,20.12,67,27.7,27.5,0,18,17.5
2018-12-10 09:25:11.0112,172.8,30.6,17.75,17.71,-45,20.12,52,3.53,3.51,0,18,17.5
2018-12-10 09:25:11.2612,172.8,30.6,17.75,17.71,-44.9,20.2,6,-23030,27.7,3.5,18,17.5
2018-12-10 09:25:11.5112,172.8,30.6,17.75,17.71,-44.9,20.12,7,-22990,27.5,3.5,18,17.5
2018-12-10 09:25:11.7612,172.8,30.6,17.75,17.71,-44.9,20.12,1,691,-32.6,28.5,18,17.5
2018-12-10 09:25:12.0112,172.8,30.6,17.75,17.71,-44.9,20.12,2,691,-32.6,28.5,18,17.5
2018-12-10 09:25:12.2612,172.8,30.6,17.75,17.71,-44.9,20.12,61,692.6,687.5,0,18,17.5
2018-12-10 09:25:12.5112,172.8,30.6,17.75,17.71,-45,20.11,62,425,425,0,18,17.5
2018-12-10 09:25:12.7612,172.8,30.6,17.75,17.71,-44.9,20.14,64,34.4,34.7,0,18,17.5
2018-12-10 09:25:13.0112,172.8,30.6,17.75,17.71,-44.9,20.12,3,691,-32.6,26.5,18,17.5
2018-12-10 09:25:13.2613,172.8,30.6,17.75,17.71,-44.9,20.11,4,691,-32.6,26,18,17.5
2018-12-10 09:25:13.5113,172.8,30.6,17.75,17.71,-44.9,20.13,65,-23030,-22990,0,18,17.5
2018-12-10 09:25:13.7613,172.8,30.6,17.75,17.71,-45,20.12,66,4710,4710,0,18,17.5
2018-12-10 09:25:14.0113,172.8,30.6,17.75,17.71,-45,20.13,1,691,-32.6,28.5,18,17.5
2018-12-10 09:25:14.2613,172.8,30.6,17.75,17.71,-44.9,20.13,2,691,-32.6,28.5,18,17.5
2018-12-10 09:25:14.5113,172.8,30.6,17.75,17.71,-44.9,20.12,65,-23040,-23000,0,18,17.5
2018-12-10 09:25:14.7613,172.8,30.6,17.5,17.71,-44.9,20.13,51,3.53,3.52,0,18,17.5
2018-12-10 09:25:15.0113,172.8,30.6,17.5,17.71,-45,20.12,63,50,50,0,18,17.5
2018-12-10 09:25:15.2613,172.8,30.6,17.5,17.71,-45,20.14,67,27.7,27.6,0,18,17.5
2018-12-10 09:25:15.5113,172.8,30.6,17.5,17.71,-44.9,20.12,52,3.53,3.51,0,18,17.5
2018-12-10 09:25:15.7613,172.8,30.5,17.5,17.65,-44.9,20.12,6,-23040,27.7,3.5,18,17.5
2018-12-10 09:25:16.0113,172.8,30.5,17.5,17.65,-44.9,20.12,7,-23000,27.5,3.5,18,17.5
2018-12-10 09:25:16.2613,172.8,30.5,17.5,17.65,-44.9,20.13,1,690.9,-32.6,28.5,18,17.5
2018-12-10 09:25:16.5113,172.8,30.5,17.5,17.65,-44.9,20.12,2,690.9,-32.6,28.5,18,17.5
2018-12-10 09:25:16.7613,172.8,30.5,17.5,17.65,-45,20.12,61,692.5,687.4,0,18,17.5
2018-12-10 09:25:17.0113,172.8,30.5,17.5,17.65,-44.9,20.16,62,425,425,0,18,17.5
2018-12-10 09:25:17.2613,172.8,30.5,17.5,17.65,-44.9,20.14,64,34.3,34.7,0,18,17.5
2018-12-10 09:25:17.5113,172.8,30.5,17.5,17.65,-44.9,20.13,3,690.9,-32.6,26.5,18,17.5
2018-12-10 09:25:17.7613,172.8,30.5,17.5,17.65,-44.9,20.12,4,690.9,-32.6,26,18,17.5
2018-12-10 09:25:18.0113,172.8,30.5,17.5,17.65,-45,20.13,65,-23040,-23010,0,18,17.5
2018-12-10 09:25:18.2613,172.8,30.5,17.5,17.65,-44.9,20.12,66,4710,4710,0,18,17.5
2018-12-10 09:25:18.5113,172.8,30.5,17.5,17.65,-44.9,20.12,1,690.9,-32.6,28.5,18,17.5
2018-12-10 09:25:18.7613,172.8,30.5,17.5,17.65,-44.9,20.12,2,690.9,-32.6,28.5,18,17.5
2018-12-10 09:25:19.0113,172.8,30.5,17.5,17.65,-44.9,20.13,65,-23040,-23010,0,18,17.5
2018-12-10 09:25:19.2613,172.8,30.5,17.5,17.65,-44.9,20.14,51,3.53,3.52,0,18,17.5
2018-12-10 09:25:19.5114,172.8,30.5,17.5,17.65,-44.9,20.12,63,50,50,0,18,17.5
2018-12-10 09:25:19.7614,172.8,30.5,17.5,17.65,-45,20.12,67,27.7,27.5,0,18,17.5
2018-12-10 09:25:20.0114,172.8,30.5,17.5,17.65,-44.9,20.13,52,3.53,3.51,0,18,17.5
2018-12-10 09:25:20.2613,172.8,30.5,17.5,17.65,-44.9,20.13,6,-23030,27.7,3.5,18,17.5
2018-12-10 09:25:20.5113,172.8,30.5,17.5,17.65,-44.9,20.13,7,-23010,27.6,3.5,18,17.5
2018-12-10 09:25:20.7613,172.8,30.5,17.5,17.65,-44.9,20.13,1,690.9,-32.6,28.5,18,17.5
2018-12-10 09:25:21.0113,172.8,30.5,17.5,17.65,-44.9,20.12,2,690.9,-32.6,28.5,18,17.5
2018-12-10 09:25:21.2613,172.8,30.5,17.5,17.65,-44.9,20.26,61,692.5,687.4,0,18,17.5
2018-12-10 09:25:21.5113,172.8,30.5,17.5,17.65,-44.9,20.13,62,425,425,0,18,17.5
2018-12-10 09:25:21.7613,172.8,30.5,17.5,17.65,-44.9,20.12,64,34.4,34.7,0,18,17.5
2018-12-10 09:25:22.0113,172.8,30.4,17.5,17.59,-44.9,20.13,3,690.8,-32.6,26.5,17.5,17.5
2018-12-10 09:25:22.2613,172.8,30.4,17.5,17.59,-44.9,20.12,4,690.8,-32.6,26,17.5,17.5
2018-12-10 09:25:22.5114,172.8,30.4,17.5,17.59,-44.9,20.12,65,-23030,-23010,0,17.5,17.5
2018-12-10 09:25:22.7614,172.8,30.4,17.5,17.59,-45,20.13,66,4710,4710,0,17.5,17.5
2018-12-10 09:25:23.0114,172.8,30.4,17.5,17.59,-44.9,20.12,1,690.8,-32.6,28.5,17.5,17.5
2018-12-10 09:25:23.2614,172.8,30.4,17.5,17.59,-44.9,20.12,2,690.8,-32.6,28.5,17.5,17.5
2018-12-10 09:25:23.5114,172.8,30.4,17.5,17.59,-44.9,20.12,65,-23030,-23010,0,17.5,17.5
2018-12-10 09:25:23.7614,172.8,30.4,17.5,17.59,-44.9,20.15,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:24.0114,172.8,30.4,17.5,17.59,-45,20.13,63,50,50,0,17.5,17.5
2018-12-10 09:25:24.2614,172.8,30.4,17.5,17.59,-45,20.13,67,27.7,27.5,0,17.5,17.5
2018-12-10 09:25:24.5114,172.8,30.4,17.5,17.59,-44.9,20.11,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:24.7614,172.8,30.4,17.5,17.59,-44.9,20.12,6,-23020,27.7,3.5,17.5,17.5
2018-12-10 09:25:25.0114,172.8,30.3,17.5,17.53,-44.9,20.13,7,-23010,27.6,3.5,17.5,17.5
2018-12-10 09:25:25.2615,172.8,30.3,17.5,17.53,-44.9,20.12,1,690.8,-32.6,28.5,17.5,17.5
2018-12-10 09:25:25.5115,172.8,30.3,17.5,17.53,-44.9,20.1,2,690.8,-32.6,28.5,17.5,17.5
2018-12-10 09:25:25.7615,172.8,30.3,17.5,17.53,-44.9,20.12,61,692.5,687.4,0,17.5,17.5
2018-12-10 09:25:26.0115,172.8,30.3,17.5,17.53,-44.9,20.08,62,425,425,0,17.5,17.5
2018-12-10 09:25:26.2615,172.8,30.3,17.5,17.53,-44.9,20.13,64,34.3,34.7,0,17.5,17.5
2018-12-10 09:25:26.5115,172.8,30.3,17.5,17.53,-44.9,20.1,3,690.8,-32.6,26.5,17.5,17.5
2018-12-10 09:25:26.7615,172.8,30.3,17.5,17.53,-44.9,20.12,4,690.8,-32.6,26,17.5,17.5
2018-12-10 09:25:27.0115,172.8,30.3,17.5,17.53,-44.9,20.13,65,-23030,-23010,0,17.5,17.5
2018-12-10 09:25:27.2615,172.8,30.3,17.5,17.53,-44.9,20.12,66,4710,4710,0,17.5,17.5
2018-12-10 09:25:27.5115,172.8,30.3,17.5,17.53,-44.9,20.13,1,690.8,-32.6,28.5,17.5,17.5
2018-12-10 09:25:27.7615,172.8,30.3,17.5,17.53,-44.9,20.12,2,690.8,-32.6,28.5,17.5,17.5
2018-12-10 09:25:28.0115,172.8,30.3,17.5,17.53,-44.9,20.12,65,-23020,-23010,0,17.5,17.5
2018-12-10 09:25:28.2615,172.8,30.3,17.5,17.53,-44.9,20.13,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:28.5115,172.8,30.3,17.5,17.53,-44.9,20.12,63,50,50,0,17.5,17.5
2018-12-10 09:25:28.7615,172.8,30.3,17.5,17.53,-44.9,20.12,67,27.7,27.6,0,17.5,17.5
2018-12-10 09:25:29.0114,172.8,30.3,17.5,17.53,-44.9,20.11,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:29.2614,172.8,30.3,17.5,17.53,-44.9,20.12,6,-23020,27.7,3.5,17.5,17.5
2018-12-10 09:25:29.5114,172.8,30.3,17.5,17.53,-44.9,20.12,7,-23020,27.5,3.5,17.5,17.5
2018-12-10 09:25:29.7614,172.8,30.3,17.5,17.53,-44.9,20.12,1,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:30.0114,172.8,30.3,17.5,17.53,-45,20.13,2,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:30.2614,172.8,30.3,17.5,17.53,-44.9,20.12,61,692.4,687.3,0,17.5,17.5
2018-12-10 09:25:30.5114,172.8,30.3,17.5,17.53,-44.9,20.08,62,425,425,0,17.5,17.5
2018-12-10 09:25:30.7614,172.8,30.3,17.5,17.53,-44.9,20.12,64,34.4,34.7,0,17.5,17.5
2018-12-10 09:25:31.0114,172.8,30.3,17.5,17.53,-44.9,20.05,3,690.7,-32.6,26.5,17.5,17.5
2018-12-10 09:25:31.2615,172.8,30.3,17.5,17.53,-45,20.12,4,690.7,-32.6,26,17.5,17.5
2018-12-10 09:25:31.5114,172.8,30.3,17.5,17.53,-45,20.12,65,-23020,-23010,0,17.5,17.5
2018-12-10 09:25:31.7614,172.8,30.3,17.5,17.53,-44.9,20.12,66,4710,4710,0,17.5,17.5
2018-12-10 09:25:32.0114,172.8,30.3,17.5,17.53,-44.9,20.12,1,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:32.2614,172.8,30.3,17.5,17.53,-44.9,20.13,2,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:32.5114,172.8,30.3,17.5,17.53,-44.9,20.12,65,-23020,-23010,0,17.5,17.5
2018-12-10 09:25:32.7615,172.8,30.2,17.5,17.48,-44.9,20.13,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:33.0115,172.8,30.2,17.5,17.48,-44.9,20.13,63,50,50,0,17.5,17.5
2018-12-10 09:25:33.2615,172.8,30.2,17.5,17.48,-44.9,20.13,67,27.7,27.6,0,17.5,17.5
2018-12-10 09:25:33.5115,172.8,30.2,17.5,17.48,-44.9,20.13,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:33.7615,172.8,30.2,17.5,17.48,-44.9,20.12,6,-23010,27.7,3.5,17.5,17.5
2018-12-10 09:25:34.0114,172.8,30.2,17.5,17.48,-45,20.12,7,-23010,27.6,3.5,17.5,17.5
2018-12-10 09:25:34.2614,172.8,30.2,17.5,17.48,-45,20.11,1,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:34.5114,172.8,30.2,17.5,17.48,-45,20.12,2,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:34.7614,172.8,30.2,17.5,17.48,-44.9,20.13,61,692.4,687.2,0,17.5,17.5
2018-12-10 09:25:35.0114,172.8,30.2,17.5,17.48,-44.9,20.11,62,425,425,0,17.5,17.5
2018-12-10 09:25:35.2614,172.8,30.2,17.5,17.48,-44.9,20.12,64,34.4,34.8,0,17.5,17.5
2018-12-10 09:25:35.5114,172.8,30.2,17.5,17.48,-45,20.12,3,690.7,-32.6,26.5,17.5,17.5
2018-12-10 09:25:35.7615,172.8,30.2,17.5,17.48,-45,20.1,4,690.7,-32.6,26,17.5,17.5
2018-12-10 09:25:36.0115,172.8,30.2,17.5,17.48,-45,20.12,65,-23010,-23010,0,17.5,17.5
2018-12-10 09:25:36.2615,172.8,30.2,17.5,17.48,-44.9,20.1,66,4700,4700,0,17.5,17.5
2018-12-10 09:25:36.5115,172.8,30.2,17.5,17.48,-44.9,20.12,1,690.6,-32.6,28.5,17.5,17.5
2018-12-10 09:25:36.7615,172.8,30.2,17.5,17.48,-45,20.12,2,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:37.0115,172.8,30.2,17.5,17.48,-44.9,20.12,65,-23020,-23010,0,17.5,17.5
2018-12-10 09:25:37.2615,172.8,30.2,17.5,17.48,-44.9,20.13,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:37.5115,172.8,30.2,17.5,17.48,-44.9,20.13,63,50,50,0,17.5,17.5
2018-12-10 09:25:37.7615,172.8,30.2,17.5,17.48,-44.9,20.1,67,27.7,27.6,0,17.5,17.5
2018-12-10 09:25:38.0115,172.8,30.2,17.5,17.48,-44.9,20.13,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:38.2615,172.8,30.2,17.5,17.48,-45,20.12,6,-23020,27.7,3.5,17.5,17.5
2018-12-10 09:25:38.5115,172.8,30.2,17.5,17.48,-45,20.13,7,-23010,27.6,3.5,17.5,17.5
2018-12-10 09:25:38.7616,172.8,30.2,17.5,17.48,-45,20.12,1,690.6,-32.6,28.5,17.5,17.5
2018-12-10 09:25:39.0115,172.8,30.2,17.5,17.48,-44.9,20.13,2,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:39.2615,172.8,30.2,17.5,17.48,-44.9,20.13,61,692.3,687.2,0,17.5,17.5
2018-12-10 09:25:39.5115,172.8,30.2,17.5,17.48,-44.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 09:25:39.7615,172.8,30.2,17.5,17.48,-44.9,20.12,64,34.4,34.8,0,17.5,17.5
2018-12-10 09:25:40.0115,172.8,30.2,17.5,17.48,-45,20.12,3,690.6,-32.6,26.5,17.5,17.5
2018-12-10 09:25:40.2616,172.8,30.2,17.5,17.48,-44.9,20.11,4,690.7,-32.6,26,17.5,17.5
2018-12-10 09:25:40.5116,172.8,30.2,17.5,17.48,-44.9,20.12,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:25:40.7616,172.8,30.2,17.5,17.48,-44.9,20.12,66,4690,4690,0,17.5,17.5
2018-12-10 09:25:41.0116,172.8,30.2,17.5,17.48,-44.9,20.12,1,690.6,-32.6,28.5,17.5,17.5
2018-12-10 09:25:41.2616,172.8,30.2,17.5,17.48,-45,20.13,2,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:41.5115,172.8,30.2,17.5,17.48,-45,20.12,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:25:41.7615,172.8,30.2,17.5,17.48,-45,20.13,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:42.0115,172.8,30.2,17.5,17.48,-45,20.13,63,50,50,0,17.5,17.5
2018-12-10 09:25:42.2615,172.8,30.2,17.5,17.48,-44.9,20.12,67,27.7,27.6,0,17.5,17.5
2018-12-10 09:25:42.5115,172.8,30.2,17.5,17.48,-44.9,20.14,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:42.7616,172.8,30.2,17.5,17.48,-45,20.13,6,-23020,27.7,3.5,17.5,17.5
2018-12-10 09:25:43.0116,172.8,30.2,17.5,17.48,-44.9,20.13,7,-23020,27.6,3.5,17.5,17.5
2018-12-10 09:25:43.2616,172.8,30.2,17.5,17.48,-44.9,20.13,1,690.6,-32.6,28.5,17.5,17.5
2018-12-10 09:25:43.5116,172.8,30.2,17.5,17.48,-44.9,20.12,2,690.7,-32.6,28.5,17.5,17.5
2018-12-10 09:25:43.7616,172.8,30.2,17.5,17.48,-44.9,20.11,61,692.3,687.2,0,17.5,17.5
2018-12-10 09:25:44.0116,172.8,30.2,17.5,17.48,-44.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 09:25:44.2616,172.8,30.2,17.5,17.48,-45,20.12,64,34.4,34.8,0,17.5,17.5
2018-12-10 09:25:44.5115,172.8,30.2,17.5,17.48,-45,20.13,3,690.5,-32.6,26.5,17.5,17.5
2018-12-10 09:25:44.7615,172.8,30.2,17.5,17.48,-45,20.12,4,690.5,-32.6,26,17.5,17.5
2018-12-10 09:25:45.0115,172.8,30.2,17.5,17.48,-44.9,20.12,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:25:45.2616,172.8,30.2,17.5,17.48,-44.9,20.13,66,4690,4690,0,17.5,17.5
2018-12-10 09:25:45.5116,172.8,30.2,17.5,17.48,-44.9,20.12,1,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:45.7616,172.8,30.1,17.5,17.42,-45,20.12,2,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:46.0116,172.8,30.1,17.5,17.42,-45,20.13,65,-23030,-23030,0,17.5,17.5
2018-12-10 09:25:46.2616,172.8,30.1,17.5,17.42,-45,20.13,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:46.5116,172.8,30.1,17.5,17.42,-44.9,20.12,63,50,50,0,17.5,17.5
2018-12-10 09:25:46.7616,172.8,30.1,17.5,17.42,-44.9,20.13,67,27.7,27.6,0,17.5,17.5
2018-12-10 09:25:47.0116,172.8,30.1,17.5,17.42,-44.9,20.13,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:47.2616,172.8,30.1,17.5,17.42,-44.9,20.12,6,-23030,27.7,3.5,17.5,17.5
2018-12-10 09:25:47.5116,172.8,30.1,17.5,17.42,-45,20.1,7,-23030,27.6,3.5,17.5,17.5
2018-12-10 09:25:47.7616,172.8,30.1,17.5,17.42,-45,20.14,1,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:48.0116,172.8,30.1,17.5,17.42,-45,20.12,2,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:48.2616,172.8,30.1,17.5,17.42,-44.9,20.13,61,692.2,687.1,0,17.5,17.5
2018-12-10 09:25:48.5117,172.8,30.1,17.5,17.42,-44.9,20.13,62,425,425,0,17.5,17.5
2018-12-10 09:25:48.7617,172.8,30.1,17.5,17.42,-44.9,20.12,64,34.4,34.8,0,17.5,17.5
2018-12-10 09:25:49.0117,172.8,30.1,17.5,17.42,-44.9,20.12,3,690.5,-32.6,26.5,17.5,17.5
2018-12-10 09:25:49.2617,172.8,30.1,17.5,17.42,-45,20.13,4,690.5,-32.6,26,17.5,17.5
2018-12-10 09:25:49.5116,172.8,30.1,17.5,17.42,-45,20.12,65,-23030,-23020,0,17.5,17.5
2018-12-10 09:25:49.7616,172.8,30.1,17.5,17.42,-45,20.12,66,4690,4690,0,17.5,17.5
2018-12-10 09:25:50.0116,172.8,30.1,17.5,17.42,-44.9,20.12,1,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:50.2616,172.8,30.1,17.5,17.42,-44.9,20.14,2,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:50.5117,172.8,30.1,17.5,17.42,-44.9,20.12,65,-23030,-23020,0,17.5,17.5
2018-12-10 09:25:50.7617,172.8,30.1,17.5,17.42,-44.9,20.11,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:51.0117,172.8,30.1,17.5,17.42,-45,20.12,63,50,50,0,17.5,17.5
2018-12-10 09:25:51.2617,172.8,30.1,17.5,17.42,-45,20.12,67,27.7,27.5,0,17.5,17.5
2018-12-10 09:25:51.5117,172.8,30.1,17.5,17.42,-44.9,20.23,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:51.7617,172.8,30,17.5,17.36,-44.9,20.12,6,-23020,27.7,3.5,17.5,17.5
2018-12-10 09:25:52.0117,172.8,30,17.5,17.36,-45,20.13,7,-23020,27.6,3.5,17.5,17.5
2018-12-10 09:25:52.2617,172.8,30,17.5,17.36,-45,20.13,1,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:52.5117,172.8,30,17.5,17.36,-45,20.11,2,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:52.7617,172.8,30,17.5,17.36,-45,20.12,61,692.2,687.1,0,17.5,17.5
2018-12-10 09:25:53.0117,172.8,30,17.5,17.36,-44.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 09:25:53.2617,172.8,30,17.5,17.36,-44.9,20.13,64,34.5,34.9,0,17.5,17.5
2018-12-10 09:25:53.5117,172.8,30,17.5,17.36,-44.9,20.12,3,690.5,-32.6,26.5,17.5,17.5
2018-12-10 09:25:53.7617,172.8,30,17.5,17.36,-44.9,20.13,4,690.5,-32.6,26,17.5,17.5
2018-12-10 09:25:54.0117,172.8,30,17.5,17.36,-45,20.12,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:25:54.2617,172.8,30,17.5,17.36,-45,20.13,66,4690,4690,0,17.5,17.5
2018-12-10 09:25:54.5117,172.8,30,17.5,17.36,-45,20.12,1,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:54.7617,172.8,30,17.5,17.36,-44.9,20.12,2,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:55.0116,172.8,30,17.5,17.36,-44.9,20.12,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:25:55.2617,172.8,30,17.5,17.36,-45,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:55.5117,172.8,30,17.5,17.36,-45,20.12,63,50,50,0,17.5,17.5
2018-12-10 09:25:55.7617,172.8,30,17.5,17.36,-44.9,20.12,67,27.7,27.6,0,17.5,17.5
2018-12-10 09:25:56.0117,172.8,30,17.5,17.36,-44.9,20.22,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:25:56.2617,172.8,30,17.5,17.36,-44.9,20.14,6,-23020,27.7,3.5,17.5,17.5
2018-12-10 09:25:56.5117,172.8,30,17.5,17.36,-45,20.11,7,-23020,27.6,3.5,17.5,17.5
2018-12-10 09:25:56.7617,172.8,30,17.5,17.36,-45,20.12,1,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:57.0117,172.8,30,17.5,17.36,-44.9,20.13,2,690.5,-32.6,28.5,17.5,17.5
2018-12-10 09:25:57.2617,172.8,30,17.5,17.36,-44.9,20.12,61,692.1,687.1,0,17.5,17.5
2018-12-10 09:25:57.5117,172.8,30,17.5,17.36,-44.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 09:25:57.7617,172.8,30,17.5,17.36,-44.9,20.09,64,34.4,34.8,0,17.5,17.5
2018-12-10 09:25:58.0117,172.8,30,17.5,17.36,-45,20.13,3,690.5,-32.6,26.5,17.5,17.5
2018-12-10 09:25:58.2617,172.8,30,17.5,17.36,-45,20.12,4,690.5,-32.6,26,17.5,17.5
2018-12-10 09:25:58.5117,172.8,30,17.5,17.36,-45,20.12,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:25:58.7618,172.8,30,17.5,17.36,-44.9,20.12,66,4690,4690,0,17.5,17.5
2018-12-10 09:25:59.0118,172.8,30,17.5,17.36,-44.9,20.12,1,690.4,-32.6,28.5,17.5,17.5
2018-12-10 09:25:59.2618,172.8,30,17.5,17.36,-45,20.14,2,690.4,-32.6,28.5,17.5,17.5
2018-12-10 09:25:59.5118,172.8,30,17.5,17.36,-45,20.13,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:25:59.7618,172.8,30,17.5,17.36,-45,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:26:00.0118,172.8,30,17.5,17.36,-45,20.12,63,50,50,0,17.5,17.5
2018-12-10 09:26:00.2618,172.8,30,17.5,17.36,-44.9,20.12,67,27.7,27.6,0,17.5,17.5
2018-12-10 09:26:00.5118,172.8,30,17.5,17.36,-44.9,20.13,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:26:00.7618,172.8,30,17.5,17.36,-44.9,20.15,6,-23020,27.7,3.5,17.5,17.5
2018-12-10 09:26:01.0118,172.8,30,17.5,17.36,-45,20.11,7,-23020,27.6,3.5,17.5,17.5
2018-12-10 09:26:01.2618,172.8,30,17.5,17.36,-45,20.13,1,690.4,-32.6,28.5,17.5,17.5
2018-12-10 09:26:01.5118,172.8,30,17.5,17.36,-44.9,20.12,2,690.4,-32.6,28.5,17.5,17.5
2018-12-10 09:26:01.7618,172.8,30,17.5,17.36,-44.9,20.12,61,692.1,687,0,17.5,17.5
2018-12-10 09:26:02.0118,172.8,30,17.5,17.36,-44.9,20.13,62,425,425,0,17.5,17.5
2018-12-10 09:26:02.2618,172.8,30,17.5,17.36,-45,20.12,64,34.4,34.8,0,17.5,17.5
2018-12-10 09:26:02.5118,172.8,30,17.5,17.36,-45,20.12,3,690.4,-32.6,26.5,17.5,17.5
2018-12-10 09:26:02.7618,172.8,30,17.5,17.36,-45,20.13,4,690.4,-32.6,26,17.5,17.5
2018-12-10 09:26:03.0118,172.8,30,17.5,17.36,-45,20.14,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:26:03.2618,172.8,30,17.5,17.36,-44.9,20.12,66,4680,4680,0,17.5,17.5
2018-12-10 09:26:03.5118,172.8,30,17.5,17.36,-44.9,20.12,1,690.4,-32.6,28.5,17.5,17.5
2018-12-10 09:26:03.7618,172.8,30,17.5,17.36,-44.9,20.13,2,690.4,-32.6,28.5,17.5,17.5
2018-12-10 09:26:04.0118,172.8,30,17.5,17.36,-45,20.12,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:26:04.2618,172.8,30,17.5,17.36,-45,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:26:04.5118,172.8,30,17.5,17.36,-45,20.12,63,50,50,0,17.5,17.5
2018-12-10 09:26:04.7618,172.8,30,17.5,17.36,-45,20.12,67,27.7,27.5,0,17.5,17.5
2018-12-10 09:26:05.0118,172.8,30,17.5,17.36,-44.9,20.12,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:26:05.2618,172.8,30,17.5,17.36,-44.9,20.12,6,-23030,27.7,3.5,17.5,17.5
2018-12-10 09:26:05.5118,172.8,30,17.5,17.36,-44.9,20.12,7,-23020,27.6,3.5,17.5,17.5
2018-12-10 09:26:05.7618,172.8,30,17.5,17.36,-44.9,20.12,1,690.3,-32.6,28.5,17.5,17.5
2018-12-10 09:26:06.0118,172.8,30,17.5,17.36,-45,20.12,2,690.2,-32.6,28.5,17.5,17.5
2018-12-10 09:26:06.2619,172.8,30,17.5,17.36,-44.9,20.12,61,692,687,0,17.5,17.5
2018-12-10 09:26:06.5119,172.8,30,17.5,17.36,-44.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 09:26:06.7619,172.8,30,17.5,17.36,-44.9,20.12,64,34.4,34.8,0,17.5,17.5
2018-12-10 09:26:07.0118,172.8,30,17.5,17.36,-45,20.12,3,690.3,-32.6,26.5,17.5,17.5
2018-12-10 09:26:07.2618,172.8,30,17.5,17.36,-45,20.12,4,690.2,-32.6,26,17.5,17.5
2018-12-10 09:26:07.5118,172.8,30,17.5,17.36,-45,20.13,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:26:07.7618,172.8,30,17.5,17.36,-44.9,20.12,66,4680,4680,0,17.5,17.5
2018-12-10 09:26:08.0118,172.8,30,17.5,17.36,-44.9,20.13,1,690.3,-32.6,28.5,17.5,17.5
2018-12-10 09:26:08.2618,172.8,30,17.5,17.36,-44.9,20.12,2,690.2,-32.6,28.5,17.5,17.5
2018-12-10 09:26:08.5118,172.8,30,17.5,17.36,-45,20.12,65,-23020,-23020,0,17.5,17.5
2018-12-10 09:26:08.7618,172.8,30,17.5,17.36,-45,20.13,51,3.53,3.51,0,17.5,17.5
2018-12-10 09:26:09.0118,172.8,30,17.25,17.36,-45,20.13,63,50,50,0,17.5,17.5
2018-12-10 09:26:09.2618,172.8,30,17.25,17.36,-44.9,20.13,67,27.7,27.6,0,17.5,17.5
2018-12-10 09:26:09.5118,172.8,30,17.25,17.36,-44.9,20.12,52,3.53,3.51,0,17.5,17.5
2018-12-10 09:26:09.7618,172.8,30,17.25,17.36,-44.9,20.16,6,-23020,27.7,3.5,17.5,17.5
2018-12-10 09:26:10.0118,172.8,30,17.25,17.36,-44.9,20.11,7,-23020,27.6,3.5,17.5,17.5
2018-12-10 09:26:10.2618,172.8,30,17.25,17.36,-45,20.12,1,690.3,-32.6,28.5,17.5,17.5
2018-12-10 09:26:10.5118,172.8,30,17.25,17.36,-45,20.14,2,690.2,-32.6,28.5,17.5,17.5
2018-12-10 09:26:10.7618,172.8,30,17.25,17.36,-44.9,20.13,61,692,686.9,0,17.5,17.5
2018-12-10 09:26:11.0119,172.8,30,17.25,17.36,-44.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 09:26:11.2619,172.8,30,17.25,17.36,-44.9,20.12,64,34.4,34.8,0,17.5,17.5
2018-12-10 09:26:11.5119,172.8,30,17.25,17.36,-44.9,20.12,3,690.3,-32.6,26.5,17.5,17.5
2018-12-10 09:26:11.7619,172.8,30,17.25,17.36,-45,20.13,4,690.2,-32.6,26,17.5,17.5
2018-12-10 09:26:12.0119,172.8,30,17.25,17.36,-44.9,20.12,65,-23020,-23010,0,17.5,17.5
2018-12-10 09:26:12.2619,172.8,30,17.25,17.36,-44.9,20.12,66,4680,4680,0,17.5,17.5
2018-12-10 09:26:12.5119,172.8,30,17.25,17.36,-44.9,20.12,1,690.3,-32.6,28.5,17.5,17.5
2018-12-10 09:26:12.7619,172.8,30,17.25,17.36,-44.9,20.12,2,690.2,-32.6,28.5,17.5,17.5
2018-12-10 09:26:13.0119,172.8,30,17.25,17.36,-44.9,20.13,65,-23030,-23010,0,17.5,17
2018-12-10 09:26:13.2619,172.8,30,17.25,17.36,-44.9,20.12,51,3.53,3.51,0,17.5,17
2018-12-10 09:26:13.5119,172.8,30,17.25,17.36,-44.9,20.12,63,50,50,0,17.5,17
2018-12-10 09:26:13.7619,172.8,30,17,17.36,-44.9,20.12,67,27.7,27.6,0,17.5,17
2018-12-10 09:26:14.0119,172.8,30,17,17.36,-44.9,20.11,52,3.53,3.51,0,17.5,17
2018-12-10 09:26:14.2619,172.8,30,17,17.36,-44.9,20.16,6,-23030,27.7,3.5,17.5,17
2018-12-10 09:26:14.5118,172.8,30,17,17.36,-45,20.11,7,-23000,27.6,3.5,17.5,17
2018-12-10 09:26:14.7619,172.8,30,17,17.36,-44.9,20.14,1,690.2,-32.7,28.5,17.5,17
2018-12-10 09:26:15.0119,172.8,30,17,17.36,-44.9,20.13,2,690.3,-32.6,28.5,17.5,17
2018-12-10 09:26:15.2619,172.8,30,17,17.36,-44.9,20.13,61,691.9,686.9,0,17.5,17
2018-12-10 09:26:15.5119,172.8,30,17,17.36,-44.9,20.12,62,425,425,0,17.5,17
2018-12-10 09:26:15.7619,172.8,30,17,17.36,-44.9,20.11,64,34.4,34.8,0,17.5,17
2018-12-10 09:26:16.0119,172.8,30,17,17.36,-45,20.11,3,690.2,-32.7,26.5,17.5,17
2018-12-10 09:26:16.2619,172.8,30,17,17.36,-44.9,20.12,4,690.3,-32.6,26,17.5,17
2018-12-10 09:26:16.5119,172.8,30,17,17.36,-44.9,20.13,65,-23020,-23000,0,17.5,17
2018-12-10 09:26:16.7619,172.8,29.8,17,17.25,-44.9,20.12,66,4690,4690,0,17.5,17
2018-12-10 09:26:17.0119,172.8,29.8,17,17.25,-44.9,20.13,1,690.2,-32.7,28.5,17.5,17
2018-12-10 09:26:17.2619,172.8,29.8,17,17.25,-44.9,20.13,2,690.3,-32.6,28.5,17.5,17
2018-12-10 09:26:17.5119,172.8,29.8,17,17.25,-45,20.12,65,-23020,-23000,0,17.5,17
2018-12-10 09:26:17.7619,172.8,29.8,17,17.25,-44.9,20.12,51,3.53,3.51,0,17.5,17
2018-12-10 09:26:18.0119,172.8,29.8,17,17.25,-44.9,20.12,63,50,50,0,17.5,17
2018-12-10 09:26:18.2619,172.8,29.8,17,17.25,-44.9,20.1,67,27.7,27.5,0,17.5,17
2018-12-10 09:26:18.5119,172.8,29.8,17,17.25,-44.9,20.12,52,3.53,3.51,0,17.5,17
2018-12-10 09:26:18.7619,172.8,29.8,17,17.25,-44.9,20.12,6,-23020,27.7,3.5,17.5,17
2018-12-10 09:26:19.0119,172.8,29.8,17,17.25,-44.9,20.12,7,-23010,27.5,3.5,17.5,17
2018-12-10 09:26:19.2619,172.8,29.8,17,17.25,-44.9,20.28,1,690.2,-32.7,28.5,17.5,17
2018-12-10 09:26:19.5119,172.8,29.8,17,17.25,-44.9,20.13,2,690.3,-32.6,28.5,17.5,17
2018-12-10 09:26:19.7620,172.8,29.8,17,17.25,-44.9,20.13,61,691.9,686.9,0,17.5,17
2018-12-10 09:26:20.0120,172.8,29.8,17,17.25,-44.9,20.12,62,425,425,0,17,17
2018-12-10 09:26:20.2620,172.8,29.8,17,17.25,-45,20.12,64,34.3,34.7,0,17,17
2018-12-10 09:26:20.5120,172.8,29.8,17,17.25,-44.9,20.13,3,690.2,-32.6,26.5,17,17
2018-12-10 09:26:20.7620,172.8,29.8,17,17.25,-44.9,20.12,4,690.2,-32.6,26,17,17
2018-12-10 09:26:21.0120,172.8,29.8,17,17.25,-44.9,20.12,65,-23010,-23000,0,17,17
2018-12-10 09:26:21.2620,172.8,29.8,17,17.25,-44.9,20.12,66,4690,4690,0,17,17
2018-12-10 09:26:21.5120,172.8,29.8,17,17.25,-44.9,20.12,1,690.2,-32.6,28.5,17,17
2018-12-10 09:26:21.7620,172.8,29.8,17,17.25,-44.9,20.12,2,690.2,-32.6,28.5,17,17
2018-12-10 09:26:22.0120,172.8,29.6,17,17.13,-44.9,20.12,65,-23010,-23000,0,17,17
2018-12-10 09:26:22.2620,172.8,29.6,17,17.13,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 09:26:22.5120,172.8,29.6,17,17.13,-44.9,20.12,63,50,50,0,17,17
2018-12-10 09:26:22.7620,172.8,29.6,17,17.13,-44.9,20.12,67,27.7,27.6,0,17,17
2018-12-10 09:26:23.0120,172.8,29.6,17,17.13,-44.9,20.13,52,3.53,3.51,0,17,17
2018-12-10 09:26:23.2620,172.8,29.6,17,17.13,-44.9,20.12,6,-23010,27.7,3.5,17,17
2018-12-10 09:26:23.5120,172.8,29.6,17,17.13,-44.9,20.14,7,-23010,27.6,3.5,17,17
2018-12-10 09:26:23.7620,172.8,29.6,17,17.13,-44.9,20.12,1,690.2,-32.6,28.5,17,17
2018-12-10 09:26:24.0120,172.8,29.6,17,17.13,-44.9,20.11,2,690.2,-32.6,28.5,17,17
2018-12-10 09:26:24.2620,172.8,29.6,17,17.13,-44.9,20.12,61,691.9,686.8,0,17,17
2018-12-10 09:26:24.5120,172.8,29.6,17,17.13,-44.9,20.15,62,425,425,0,17,17
2018-12-10 09:26:24.7620,172.8,29.6,17,17.13,-44.9,20.13,64,34.3,34.7,0,17,17
2018-12-10 09:26:25.0120,172.8,29.6,17,17.13,-44.9,20.12,3,690.2,-32.6,26.5,17,17
2018-12-10 09:26:25.2620,172.8,29.6,17,17.13,-44.9,20.12,4,690.2,-32.6,26,17,17
2018-12-10 09:26:25.5120,172.8,29.6,17,17.13,-44.9,20.13,65,-23010,-23000,0,17,17
2018-12-10 09:26:25.7620,172.8,29.6,17,17.13,-44.9,20.14,66,4690,4690,0,17,17
2018-12-10 09:26:26.0120,172.8,29.6,17,17.13,-44.9,20.11,1,690.2,-32.6,28.5,17,17
2018-12-10 09:26:26.2620,172.8,29.6,17,17.13,-44.9,20.12,2,690.2,-32.6,28.5,17,17
2018-12-10 09:26:26.5120,172.8,29.6,17,17.13,-44.9,20.12,65,-23010,-23010,0,17,17
2018-12-10 09:26:26.7620,172.8,29.6,17,17.13,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 09:26:27.0120,172.8,29.6,17,17.13,-44.9,20.12,63,50,50,0,17,17
2018-12-10 09:26:27.2620,172.8,29.6,17,17.13,-44.9,20.12,67,27.7,27.5,0,17,17
2018-12-10 09:26:27.5120,172.8,29.6,17,17.13,-44.9,20.11,52,3.53,3.51,0,17,17
2018-12-10 09:26:27.7620,172.8,29.6,17,17.13,-44.9,20.13,6,-23010,27.7,3.5,17,17
2018-12-10 09:26:28.0120,172.8,29.6,17,17.13,-44.9,20.12,7,-23010,27.5,3.5,17,17
2018-12-10 09:26:28.2620,172.8,29.6,17,17.13,-44.9,20.13,1,690.1,-32.6,28.5,17,17
2018-12-10 09:26:28.5120,172.8,29.6,17,17.13,-44.9,20.21,2,690.2,-32.6,28.5,17,17
2018-12-10 09:26:28.7620,172.8,29.6,17,17.13,-44.9,20.14,61,691.7,686.7,0,17,17
2018-12-10 09:26:29.0120,172.8,29.6,17,17.13,-44.9,20.13,62,425,425,0,17,17
2018-12-10 09:26:29.2620,172.8,29.6,17,17.13,-44.9,20.13,64,34.4,34.8,0,17,17
2018-12-10 09:26:29.5121,172.8,29.6,17,17.13,-44.9,20.12,3,690.1,-32.6,26.5,17,17
2018-12-10 09:26:29.7621,172.8,29.6,17,17.13,-44.9,20.11,4,690.2,-32.6,26,17,17
2018-12-10 09:26:30.0121,172.8,29.6,17,17.13,-44.9,20.13,65,-23020,-23010,0,17,17
2018-12-10 09:26:30.2621,172.8,29.6,17,17.13,-45,20.13,66,4680,4680,0,17,17
2018-12-10 09:26:30.5121,172.8,29.6,17,17.13,-45,20.09,1,690.1,-32.6,28.5,17,17
2018-12-10 09:26:30.7621,172.8,29.6,17,17.13,-44.9,20.12,2,690.2,-32.6,28.5,17,17
2018-12-10 09:26:31.0121,172.8,29.6,17,17.13,-44.9,20.12,65,-23010,-23010,0,17,17
2018-12-10 09:26:31.2621,172.8,29.6,17,17.13,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 09:26:31.5121,172.8,29.6,17,17.13,-44.9,20.12,63,50,50,0,17,17
2018-12-10 09:26:31.7621,172.8,29.6,17,17.13,-45,20.1,67,27.7,27.6,0,17,17
2018-12-10 09:26:32.0120,172.8,29.6,17,17.13,-44.9,20.12,52,3.53,3.51,0,17,17
2018-12-10 09:26:32.2620,172.8,29.6,17,17.13,-44.9,20.12,6,-23010,27.7,3.5,17,17
2018-12-10 09:26:32.5120,172.8,29.6,17,17.13,-44.9,20.11,7,-23010,27.6,3.5,17,17
2018-12-10 09:26:32.7621,172.8,29.6,17,17.13,-44.9,20.12,1,690.1,-32.6,28.5,17,17
2018-12-10 09:26:33.0121,172.8,29.6,17,17.13,-44.9,20.23,2,690.2,-32.6,28.5,17,17
2018-12-10 09:26:33.2621,172.8,29.6,17,17.13,-44.9,20.11,61,691.7,686.6,0,17,17
2018-12-10 09:26:33.5122,172.8,29.6,17,17.13,-45,20.12,62,425,425,0,17,17
2018-12-10 09:26:33.7621,172.8,29.6,17,17.13,-44.9,20.12,64,34.3,34.7,0,17,17
2018-12-10 09:26:34.0121,172.8,29.6,17,17.13,-44.9,20.13,3,690.1,-32.6,26.5,17,17
2018-12-10 09:26:34.2621,172.8,29.6,17,17.13,-44.9,20.12,4,690.2,-32.6,26,17,17
2018-12-10 09:26:34.5121,172.8,29.6,17,17.13,-44.9,20.12,65,-23010,-23010,0,17,17
2018-12-10 09:26:34.7621,172.8,29.6,17,17.13,-45,20.13,66,4690,4690,0,17,17
2018-12-10 09:26:35.0121,172.8,29.6,17,17.13,-44.9,20.13,1,690,-32.6,28.5,17,17
2018-12-10 09:26:35.2621,172.8,29.6,17,17.13,-44.9,20.12,2,690,-32.6,28.5,17,17
2018-12-10 09:26:35.5121,172.8,29.6,17,17.13,-44.9,20.12,65,-23010,-23010,0,17,17
2018-12-10 09:26:35.7621,172.8,29.6,17,17.13,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 09:26:36.0121,172.8,29.6,17,17.13,-44.9,20.12,63,50,50,0,17,17
2018-12-10 09:26:36.2622,172.8,29.6,17,17.13,-45,20.12,67,27.7,27.6,0,17,17
2018-12-10 09:26:36.5122,172.8,29.6,17,17.13,-44.9,20.13,52,3.53,3.51,0,17,17
2018-12-10 09:26:36.7622,172.8,29.6,17,17.13,-44.9,20.12,6,-23020,27.7,3.5,17,17
2018-12-10 09:26:37.0121,172.8,29.6,17,17.13,-44.9,20.12,7,-23010,27.6,3.5,17,17
2018-12-10 09:26:37.2621,172.8,29.6,17,17.13,-44.9,20.12,1,690,-32.6,28.5,17,17
2018-12-10 09:26:37.5121,172.8,29.6,17,17.13,-44.9,20.12,2,690,-32.6,28.5,17,17
2018-12-10 09:26:37.7621,172.8,29.6,17,17.13,-44.9,20.12,61,691.7,686.6,0,17,17
2018-12-10 09:26:38.0121,172.8,29.6,17,17.13,-44.9,20.28,62,425,425,0,17,17
2018-12-10 09:26:38.2621,172.8,29.6,17,17.13,-44.9,20.12,64,34.3,34.7,0,17,17
2018-12-10 09:26:38.5121,172.8,29.6,17,17.13,-44.9,20.12,3,690,-32.6,26.5,17,17
2018-12-10 09:26:38.7621,172.8,29.6,17,17.13,-44.9,20.12,4,690,-32.6,26,17,17
2018-12-10 09:26:39.0121,172.8,29.6,17,17.13,-45,20.13,65,-23010,-23010,0,17,17
2018-12-10 09:26:39.2621,172.8,29.6,17,17.13,-45,20.11,66,4690,4690,0,17,17
2018-12-10 09:26:39.5122,172.8,29.6,17,17.13,-45,20.12,1,690,-32.6,28.5,17,17
2018-12-10 09:26:39.7622,172.8,29.6,17,17.13,-45,20.12,2,690,-32.6,28.5,17,17
2018-12-10 09:26:40.0122,172.8,29.6,17,17.13,-44.9,20.13,65,-23010,-23010,0,17,17
2018-12-10 09:26:40.2622,172.8,29.6,17,17.13,-44.9,20.14,51,3.53,3.51,0,17,17
2018-12-10 09:26:40.5122,172.8,29.6,17,17.13,-44.9,20.11,63,50,50,0,17,17
2018-12-10 09:26:40.7622,172.8,29.6,17,17.13,-45,20.12,67,27.7,27.5,0,17,17
2018-12-10 09:26:41.0122,172.8,29.6,17,17.13,-44.9,20.13,52,3.53,3.51,0,17,17
2018-12-10 09:26:41.2622,172.8,29.6,17,17.13,-44.9,20.16,6,-23010,27.7,3.5,17,17
2018-12-10 09:26:41.5122,172.8,29.6,17,17.13,-44.9,20.13,7,-23010,27.5,3.5,17,17
2018-12-10 09:26:41.7622,172.8,29.6,17,17.13,-44.9,20.12,1,689.9,-32.6,28.5,17,17
2018-12-10 09:26:42.0122,172.8,29.6,17,17.13,-45,20.12,2,690,-32.6,28.5,17,17
2018-12-10 09:26:42.2622,172.8,29.6,17,17.13,-44.9,20.12,61,691.7,686.6,0,17,17
2018-12-10 09:26:42.5122,172.8,29.6,17,17.13,-44.9,20.1,62,425,425,0,17,17
2018-12-10 09:26:42.7622,172.8,29.6,17,17.13,-45,20.12,64,34.3,34.7,0,17,17
2018-12-10 09:26:43.0122,172.8,29.6,17,17.13,-44.9,20.14,3,689.9,-32.6,26.5,17,17
2018-12-10 09:26:43.2622,172.8,29.6,17,17.13,-44.9,20.12,4,690,-32.6,26,17,17
2018-12-10 09:26:43.5122,172.8,29.6,17,17.13,-44.9,20.06,65,-23010,-23010,0,17,17
2018-12-10 09:26:43.7622,172.8,29.6,17,17.13,-45,20.13,66,4690,4690,0,17,17
2018-12-10 09:26:44.0122,172.8,29.6,17,17.13,-44.9,20.12,1,689.9,-32.6,28.5,17,17
2018-12-10 09:26:44.2622,172.8,29.6,17,17.13,-44.9,20.12,2,690,-32.6,28.5,17,17
2018-12-10 09:26:44.5122,172.8,29.6,17,17.13,-44.9,20.13,65,-23010,-23020,0,17,17
2018-12-10 09:26:44.7622,172.8,29.6,17,17.13,-44.9,20.11,51,3.53,3.51,0,17,17
2018-12-10 09:26:45.0122,172.8,29.6,17,17.13,-45,20.12,63,50,50,0,17,17
2018-12-10 09:26:45.2623,172.8,29.6,17,17.13,-45,20.14,67,27.7,27.5,0,17,17
2018-12-10 09:26:45.5123,172.8,29.6,17,17.13,-45,20.12,52,3.53,3.51,0,17,17
2018-12-10 09:26:45.7623,172.8,29.6,17,17.13,-44.9,20.13,6,-23020,27.7,3.5,17,17
2018-12-10 09:26:46.0122,172.8,29.6,17,17.13,-44.9,20.12,7,-23010,27.5,3.5,17,17
2018-12-10 09:26:46.2622,172.8,29.6,17,17.13,-45,20.12,1,689.9,-32.6,28.5,17,17
2018-12-10 09:26:46.5122,172.8,29.6,17,17.13,-44.9,20.12,2,690,-32.6,28.5,17,17
2018-12-10 09:26:46.7622,172.8,29.6,17,17.13,-45,20.12,61,691.6,686.5,0,17,17
2018-12-10 09:26:47.0122,172.8,29.6,17,17.13,-45,20.09,62,425,425,0,17,17
2018-12-10 09:26:47.2622,172.8,29.6,17,17.13,-44.9,20.13,64,34.4,34.8,0,17,17
2018-12-10 09:26:47.5122,172.8,29.4,17,17.01,-44.9,20.12,3,689.9,-32.6,26.5,17,17
2018-12-10 09:26:47.7622,172.8,29.4,17,17.01,-44.9,20.12,4,690,-32.6,26,17,17
2018-12-10 09:26:48.0122,172.8,29.4,17,17.01,-45,20.13,65,-23020,-23020,0,17,17
2018-12-10 09:26:48.2622,172.8,29.4,17,17.01,-45,20.12,66,4690,4690,0,17,17
2018-12-10 09:26:48.5122,172.8,29.4,17,17.01,-44.9,20.12,1,689.9,-32.6,28.5,17,17
2018-12-10 09:26:48.7622,172.8,29.4,17,17.01,-44.9,20.13,2,690,-32.6,28.5,17,17
2018-12-10 09:26:49.0122,172.8,29.4,17,17.01,-44.9,20.13,65,-23020,-23020,0,17,17
2018-12-10 09:26:49.2622,172.8,29.4,17,17.01,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 09:26:49.5122,172.8,29.4,17,17.01,-44.9,20.12,63,50,50,0,17,17
2018-12-10 09:26:49.7622,172.8,29.4,17,17.01,-45,20.13,67,27.7,27.5,0,17,17
2018-12-10 09:26:50.0122,172.8,29.4,17,17.01,-45,20.12,52,3.53,3.51,0,17,17
2018-12-10 09:26:50.2622,172.8,29.4,17,17.01,-44.9,20.12,6,-23020,27.7,3.5,17,17
2018-12-10 09:26:50.5122,172.8,29.4,17,17.01,-44.9,20.07,7,-23020,27.5,3.5,17,17
2018-12-10 09:26:50.7622,172.8,29.4,17,17.01,-44.9,20.21,1,689.9,-32.7,28.5,17,17
2018-12-10 09:26:51.0122,172.8,29.2,17,16.9,-45,20.13,2,690,-32.6,28.5,17,17
2018-12-10 09:26:51.2622,172.8,29.2,17,16.9,-45,20.14,61,691.5,686.5,0,17,17
2018-12-10 09:26:51.5122,172.8,29.2,17,16.9,-45,20.13,62,425,425,0,17,17
2018-12-10 09:26:51.7622,172.8,29.2,17,16.9,-44.9,20.04,64,34.3,34.7,0,17,17
2018-12-10 09:26:52.0122,172.8,29.2,17,16.9,-44.9,20.16,3,689.9,-32.7,26.5,17,17
2018-12-10 09:26:52.2622,172.8,29.2,17,16.9,-44.9,20.13,4,690,-32.6,26,17,17
2018-12-10 09:26:52.5123,172.8,29.2,17,16.9,-45,20.14,65,-23020,-23020,0,17,17
2018-12-10 09:26:52.7623,172.8,29.2,17,16.9,-44.9,20.12,66,4690,4690,0,17,17
2018-12-10 09:26:53.0123,172.8,29.2,17,16.9,-45,20.12,1,689.9,-32.7,28.5,17,17
2018-12-10 09:26:53.2623,172.8,29.2,17,16.9,-44.9,20.12,2,690,-32.6,28.5,17,17
2018-12-10 09:26:53.5123,172.8,29.2,17,16.9,-44.9,20.13,65,-23020,-23020,0,17,17
2018-12-10 09:26:53.7623,172.8,29.2,17,16.9,-44.9,20.13,51,3.53,3.51,0,17,17
2018-12-10 09:26:54.0123,172.8,29.2,17,16.9,-45,20.12,63,50,50,0,17,17
2018-12-10 09:26:54.2623,172.8,29.2,17,16.9,-45,20.12,67,27.7,27.5,0,17,17
2018-12-10 09:26:54.5123,172.8,29.2,17,16.9,-45,20.12,52,3.53,3.51,0,17,17
2018-12-10 09:26:54.7623,172.8,29.2,17,16.9,-44.9,20.14,6,-23020,27.7,3.5,17,17
2018-12-10 09:26:55.0123,172.8,29.2,17,16.9,-44.9,20.12,7,-23020,27.5,3.5,17,17
2018-12-10 09:26:55.2624,172.8,29.2,17,16.9,-44.9,20.13,1,689.9,-32.7,28.5,17,17
2018-12-10 09:26:55.5124,172.8,29.2,17,16.9,-45,20.1,2,690,-32.6,28.5,17,17
2018-12-10 09:26:55.7624,172.8,29.2,17,16.9,-45,20.12,61,691.5,686.4,0,17,17
2018-12-10 09:26:56.0124,172.8,29.1,17,16.84,-45,20.12,62,425,425,0,17,17
2018-12-10 09:26:56.2624,172.8,29.1,17,16.84,-44.9,20.12,64,34.4,34.8,0,17,17
2018-12-10 09:26:56.5124,172.8,29.1,17,16.84,-44.9,20.13,3,689.9,-32.6,26.5,17,17
2018-12-10 09:26:56.7623,172.8,29.1,17,16.84,-44.9,20.09,4,689.9,-32.6,26,17,17
2018-12-10 09:26:57.0123,172.8,29.1,17,16.84,-44.9,20.11,65,-23020,-23010,0,17,17
2018-12-10 09:26:57.2623,172.8,29.1,17,16.84,-44.9,20.12,66,4690,4690,0,17,17
2018-12-10 09:26:57.5124,172.8,29.1,17,16.84,-44.9,20.13,1,689.9,-32.6,28.5,17,17
2018-12-10 09:26:57.7624,172.8,29,17,16.78,-44.9,20.13,2,689.9,-32.6,28.5,17,17
2018-12-10 09:26:58.0124,172.8,29,17,16.78,-45,20.13,65,-23010,-23010,0,17,17
2018-12-10 09:26:58.2624,172.8,29,17,16.78,-45,20.11,51,3.53,3.51,0,17,17
2018-12-10 09:26:58.5124,172.8,29,17,16.78,-45,20.12,63,50,50,0,17,17
2018-12-10 09:26:58.7624,172.8,29,17,16.78,-45,20.12,67,27.7,27.5,0,17,17
2018-12-10 09:26:59.0123,172.8,29,17,16.78,-44.9,20.12,52,3.53,3.51,0,17,17
2018-12-10 09:26:59.2624,172.8,29,17,16.78,-44.9,20.13,6,-23010,27.7,3.5,17,17
2018-12-10 09:26:59.5124,172.8,29,17,16.78,-44.9,20.12,7,-23010,27.5,3.5,17,17
2018-12-10 09:26:59.7624,172.8,29,17,16.78,-45,20.16,1,689.9,-32.6,28.5,17,17
2018-12-10 09:27:00.0124,172.8,29,17,16.78,-45,20.12,2,689.9,-32.6,28.5,17,17
2018-12-10 09:27:00.2623,172.8,29,17,16.78,-45,19.91,61,691.5,686.4,0,17,17
2018-12-10 09:27:00.5123,172.8,29,17,16.78,-44.9,20.12,62,425,425,0,17,17
2018-12-10 09:27:00.7623,172.8,29,17,16.78,-44.9,20.12,64,34.4,34.8,0,17,17
2018-12-10 09:27:01.0122,172.8,29,17,16.78,-44.9,20.13,3,689.9,-32.6,26.5,17,17
2018-12-10 09:27:01.2623,172.8,29,17,16.78,-45,20.13,4,689.9,-32.6,26,17,17
2018-12-10 09:27:01.5123,172.8,29,17,16.78,-45,20.13,65,-23020,-23020,0,17,17
2018-12-10 09:27:01.7623,172.8,29,17,16.78,-45,20.12,66,4690,4690,0,17,17
2018-12-10 09:27:02.0124,172.8,29,17,16.78,-44.9,20.13,1,689.9,-32.6,28.5,17,17
2018-12-10 09:27:02.2624,172.8,29,17,16.78,-44.9,20.12,2,689.9,-32.6,28.5,17,17
2018-12-10 09:27:02.5124,172.8,29,17,16.78,-44.9,20.12,65,-23020,-23020,0,17,17
2018-12-10 09:27:02.7625,172.8,29,17,16.78,-45,20.12,51,3.53,3.51,0,17,17
2018-12-10 09:27:03.0125,172.8,29,17,16.78,-44.9,20.12,63,50,50,0,17,17
2018-12-10 09:27:03.2625,172.8,29,17,16.78,-44.9,20.13,67,27.7,27.5,0,17,17
2018-12-10 09:27:03.5125,172.8,29,17,16.78,-44.9,20.13,52,3.53,3.51,0,17,17
2018-12-10 09:27:03.7624,172.8,29,17,16.78,-44.9,20.12,6,-23010,27.7,3.5,17,17
2018-12-10 09:27:04.0124,172.8,29,17,16.78,-45,20.1,7,-23010,27.5,3.5,17,17
2018-12-10 09:27:04.2624,172.8,29,17,16.78,-45,20.13,1,689.7,-32.7,28.5,17,17
2018-12-10 09:27:04.5124,172.8,29,17,16.78,-45,20.07,2,689.7,-32.6,28.5,17,17
2018-12-10 09:27:04.7625,172.8,29,17,16.78,-44.9,20.13,61,691.4,686.4,0,17,17
2018-12-10 09:27:05.0125,172.8,29,17,16.78,-44.9,20.13,62,425,425,0,17,17
2018-12-10 09:27:05.2625,172.8,29,17,16.78,-44.9,20.12,64,34.4,34.8,0,17,17
2018-12-10 09:27:05.5124,172.8,29,17,16.78,-44.9,20.12,3,689.7,-32.7,26.5,17,17
2018-12-10 09:27:05.7624,172.8,29,17,16.78,-45,20.12,4,689.7,-32.6,26,17,17
2018-12-10 09:27:06.0124,172.8,29,17,16.78,-44.9,20.12,65,-23020,-23020,0,17,17
2018-12-10 09:27:06.2623,172.8,29,17,16.78,-44.9,20.12,66,4690,4690,0,17,17
2018-12-10 09:27:06.5123,172.8,29,17,16.78,-44.9,20.13,1,689.7,-32.7,28.5,17,17
2018-12-10 09:27:06.7623,172.8,29,17,16.78,-44.9,20.12,2,689.7,-32.6,28.5,17,17
2018-12-10 09:27:07.0123,172.8,29,17,16.78,-44.9,20.12,65,-23020,-23020,0,17,17
2018-12-10 09:27:07.2623,172.8,29,17,16.78,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 09:27:07.5124,172.8,29,17,16.78,-44.9,20.13,63,50,50,0,17,17
2018-12-10 09:27:07.7624,172.8,29,17,16.78,-44.9,20.11,67,27.7,27.5,0,17,17
2018-12-10 09:27:08.0124,172.8,29,17,16.78,-44.9,20.12,52,3.52,3.51,0,17,17
2018-12-10 09:27:08.2624,172.8,29,17,16.78,-45,20.13,6,-23020,27.7,3.5,17,17
2018-12-10 09:27:08.5124,172.8,29,17,16.78,-45,20.12,7,-23020,27.5,3.5,17,17
2018-12-10 09:27:08.7624,172.8,29,17,16.78,-45,20.26,1,689.7,-32.7,28.5,17,17
2018-12-10 09:27:09.0124,172.8,29,17,16.78,-45,20.11,2,689.7,-32.6,28.5,17,17
2018-12-10 09:27:09.2624,172.8,29,17,16.78,-44.9,20.11,61,691.3,686.3,0,17,17
2018-12-10 09:27:09.5124,172.8,29,17,16.78,-44.9,20.12,62,425,425,0,17,17
2018-12-10 09:27:09.7624,172.8,29,17,16.78,-44.9,20.12,64,34.4,34.8,0,17,17
2018-12-10 09:27:10.0124,172.8,29,17,16.78,-45,20.13,3,689.7,-32.7,26.5,17,17
2018-12-10 09:27:10.2624,172.8,29,17,16.78,-45,20.11,4,689.7,-32.6,26,17,17
2018-12-10 09:27:10.5124,172.8,29,17,16.78,-44.9,20.13,65,-23020,-23020,0,17,17
2018-12-10 09:27:10.7624,172.8,29,17,16.78,-45,20.12,66,4680,4680,0,17,17
2018-12-10 09:27:11.0125,172.8,29,17,16.78,-44.9,20.13,1,689.7,-32.6,28.5,17,17
2018-12-10 09:27:11.2625,172.8,29,17,16.78,-44.9,20.12,2,689.7,-32.7,28.5,17,17
2018-12-10 09:27:11.5125,172.8,29,17,16.78,-45,20.12,65,-23020,-23020,0,17,17
2018-12-10 09:27:11.7625,172.8,29,17,16.78,-45,20.12,51,3.52,3.51,0,17,17
2018-12-10 09:27:12.0125,172.8,29,17,16.78,-44.9,20.12,63,50,50,0,17,17
2018-12-10 09:27:12.2625,172.8,29,17,16.78,-44.9,20.13,67,27.7,27.5,0,17,17
2018-12-10 09:27:12.5125,172.8,29,17,16.78,-44.9,20.09,52,3.52,3.51,0,17,17
2018-12-10 09:27:12.7625,172.8,29,17,16.78,-44.9,20.12,6,-23020,27.7,3.5,17,17
2018-12-10 09:27:13.0125,172.8,29,17,16.78,-44.9,20.12,7,-23010,27.5,3.5,17,17
2018-12-10 09:27:13.2625,172.8,29,17,16.78,-44.9,20.12,1,689.7,-32.6,28.5,17,17
2018-12-10 09:27:13.5125,172.8,29,17,16.78,-45,20.17,2,689.7,-32.7,28.5,17,17
2018-12-10 09:27:13.7625,172.8,29,16.75,16.78,-44.9,20.14,61,691.4,686.3,0,17,17
2018-12-10 09:27:14.0125,172.8,29,16.75,16.78,-44.9,20.12,62,425,425,0,17,17
2018-12-10 09:27:14.2625,172.8,29,16.75,16.78,-44.9,20.12,64,34.3,34.7,0,17,17
2018-12-10 09:27:14.5125,172.8,29,16.75,16.78,-44.9,20.12,3,689.7,-32.6,26.5,17,17
2018-12-10 09:27:14.7625,172.8,29,16.75,16.78,-45,20.13,4,689.7,-32.7,26,17,17
2018-12-10 09:27:15.0124,172.8,29,16.75,16.78,-44.9,20.12,65,-23010,-23020,0,17,17
2018-12-10 09:27:15.2624,172.8,29,16.75,16.78,-44.9,20.12,66,4690,4690,0,17,17
2018-12-10 09:27:15.5124,172.8,29,16.75,16.78,-44.9,20.13,1,689.7,-32.6,28.5,17,17
2018-12-10 09:27:15.7624,172.8,29,16.75,16.78,-44.9,20.11,2,689.7,-32.7,28.5,17,17
2018-12-10 09:27:16.0124,172.8,29,16.5,16.78,-44.9,20.12,65,-23000,-23010,0,17,17
2018-12-10 09:27:16.2625,172.8,29,16.5,16.78,-44.9,20.12,51,3.52,3.51,0,17,17
2018-12-10 09:27:16.5125,172.8,29,16.5,16.78,-44.9,20.13,63,50,50,0,17,17
2018-12-10 09:27:16.7625,172.8,29,16.5,16.78,-44.9,20.14,67,27.7,27.5,0,17,17
2018-12-10 09:27:17.0125,172.8,29,16.5,16.78,-44.9,20.12,52,3.52,3.51,0,17,17
2018-12-10 09:27:17.2625,172.8,29,16.5,16.78,-44.9,20.11,6,-23000,27.7,3.5,17,17
2018-12-10 09:27:17.5125,172.8,29,16.5,16.78,-44.9,20.12,7,-23010,27.5,3.5,17,17
2018-12-10 09:27:17.7625,172.8,29,16.5,16.78,-44.9,20.13,1,689.7,-32.6,28.5,17,17
2018-12-10 09:27:18.0126,172.8,29,16.5,16.78,-44.9,20.13,2,689.7,-32.7,28.5,16.5,17
2018-12-10 09:27:18.2626,172.8,29,16.5,16.78,-44.9,20.12,61,691.3,686.2,0,16.5,16.5
2018-12-10 09:27:18.5127,172.8,29,16.5,16.78,-44.9,20.12,62,425,425,0,16.5,16.5
2018-12-10 09:27:18.7627,172.8,28.9,16.5,16.72,-44.9,20.14,64,34.3,34.7,0,16.5,16.5
2018-12-10 09:27:19.0127,172.8,28.9,16.5,16.72,-44.9,20.12,3,689.7,-32.6,26.5,16.5,16.5
2018-12-10 09:27:19.2626,172.8,28.9,16.5,16.72,-44.9,20.12,4,689.7,-32.6,26,16.5,16.5
2018-12-10 09:27:19.5125,172.8,28.9,16.5,16.72,-45,20.12,65,-23000,-23010,0,16.5,16.5
2018-12-10 09:27:19.7625,172.8,28.9,16.5,16.72,-45,20.12,66,4690,4690,0,16.5,16.5
2018-12-10 09:27:20.0125,172.8,28.9,16.5,16.72,-44.9,20.11,1,689.7,-32.6,28.5,16.5,16.5
2018-12-10 09:27:20.2625,172.8,28.9,16.5,16.72,-44.9,20.1,2,689.7,-32.6,28.5,16.5,16.5
2018-12-10 09:27:20.5125,172.8,28.9,16.5,16.72,-44.9,20.08,65,-23000,-23010,0,16.5,16.5
2018-12-10 09:27:20.7626,172.8,28.8,16.5,16.67,-44.9,20.1,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:21.0126,172.8,28.8,16.5,16.67,-44.9,20.13,63,50,50,0,16.5,16.5
2018-12-10 09:27:21.2626,172.8,28.8,16.5,16.67,-44.9,20.12,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:27:21.5125,172.8,28.8,16.5,16.67,-44.9,20.12,52,3.53,3.51,0,16.5,16.5
2018-12-10 09:27:21.7625,172.8,28.8,16.5,16.67,-44.9,20.13,6,-23000,27.7,3.5,16.5,16.5
2018-12-10 09:27:22.0125,172.8,28.8,16.5,16.67,-44.9,20.12,7,-23010,27.5,3.5,16.5,16.5
2018-12-10 09:27:22.2625,172.8,28.8,16.5,16.67,-44.9,20.12,1,689.7,-32.6,28.5,16.5,16.5
2018-12-10 09:27:22.5125,172.8,28.8,16.5,16.67,-44.9,20.12,2,689.7,-32.6,28.5,16.5,16.5
2018-12-10 09:27:22.7625,172.8,28.7,16.5,16.61,-44.9,20.12,61,691.3,686.3,0,16.5,16.5
2018-12-10 09:27:23.0125,172.8,28.7,16.5,16.61,-44.9,20.12,62,425,425,0,16.5,16.5
2018-12-10 09:27:23.2625,172.8,28.7,16.5,16.61,-44.9,20.1,64,34.3,34.7,0,16.5,16.5
2018-12-10 09:27:23.5125,172.8,28.7,16.5,16.61,-44.9,20.13,3,689.7,-32.6,26.5,16.5,16.5
2018-12-10 09:27:23.7626,172.8,28.7,16.5,16.61,-44.9,20.12,4,689.7,-32.6,26,16.5,16.5
2018-12-10 09:27:24.0126,172.8,28.7,16.5,16.61,-44.9,20.13,65,-23000,-23000,0,16.5,16.5
2018-12-10 09:27:24.2626,172.8,28.7,16.5,16.61,-44.9,20.12,66,4690,4680,0,16.5,16.5
2018-12-10 09:27:24.5126,172.8,28.7,16.5,16.61,-44.9,20.12,1,689.7,-32.6,28.5,16.5,16.5
2018-12-10 09:27:24.7626,172.8,28.7,16.5,16.61,-44.9,20.12,2,689.7,-32.6,28.5,16.5,16.5
2018-12-10 09:27:25.0126,172.8,28.7,16.5,16.61,-44.9,20.12,65,-23010,-23010,0,16.5,16.5
2018-12-10 09:27:25.2626,172.8,28.7,16.5,16.61,-44.9,20.09,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:25.5127,172.8,28.7,16.5,16.61,-44.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 09:27:25.7627,172.8,28.7,16.5,16.61,-44.9,20.14,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:27:26.0127,172.8,28.7,16.5,16.61,-44.9,20.13,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:26.2627,172.8,28.7,16.5,16.61,-44.9,20.12,6,-23010,27.7,3.5,16.5,16.5
2018-12-10 09:27:26.5127,172.8,28.7,16.5,16.61,-44.9,20.14,7,-23020,27.5,3.5,16.5,16.5
2018-12-10 09:27:26.7626,172.8,28.7,16.5,16.61,-45,20.12,1,689.5,-32.6,28.5,16.5,16.5
2018-12-10 09:27:27.0126,172.8,28.7,16.5,16.61,-44.9,20.11,2,689.6,-32.6,28.5,16.5,16.5
2018-12-10 09:27:27.2626,172.8,28.7,16.5,16.61,-44.9,20.12,61,691.3,686.2,0,16.5,16.5
2018-12-10 09:27:27.5126,172.8,28.7,16.5,16.61,-44.9,20.12,62,425,425,0,16.5,16.5
2018-12-10 09:27:27.7626,172.8,28.7,16.5,16.61,-44.9,20.12,64,34.3,34.7,0,16.5,16.5
2018-12-10 09:27:28.0126,172.8,28.7,16.5,16.61,-44.9,20.14,3,689.5,-32.6,26.5,16.5,16.5
2018-12-10 09:27:28.2626,172.8,28.7,16.5,16.61,-44.9,20.11,4,689.6,-32.6,26,16.5,16.5
2018-12-10 09:27:28.5126,172.8,28.7,16.5,16.61,-44.9,20.12,65,-23010,-23020,0,16.5,16.5
2018-12-10 09:27:28.7627,172.8,28.7,16.5,16.61,-44.9,20.14,66,4690,4690,0,16.5,16.5
2018-12-10 09:27:29.0127,172.8,28.6,16.5,16.55,-44.9,20.13,1,689.5,-32.6,28.5,16.5,16.5
2018-12-10 09:27:29.2627,172.8,28.6,16.5,16.55,-44.9,20.12,2,689.6,-32.6,28.5,16.5,16.5
2018-12-10 09:27:29.5127,172.8,28.6,16.5,16.55,-45,20.13,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:27:29.7627,172.8,28.6,16.5,16.55,-45,20.13,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:30.0127,172.8,28.6,16.5,16.55,-45,20.1,63,50,50,0,16.5,16.5
2018-12-10 09:27:30.2627,172.8,28.6,16.5,16.55,-44.9,20.12,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:27:30.5127,172.8,28.6,16.5,16.55,-44.9,20.13,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:30.7627,172.8,28.6,16.5,16.55,-44.9,20.12,6,-23010,27.7,3.5,16.5,16.5
2018-12-10 09:27:31.0127,172.8,28.6,16.5,16.55,-44.9,20.12,7,-23020,27.5,3.5,16.5,16.5
2018-12-10 09:27:31.2627,172.8,28.6,16.5,16.55,-45,20.13,1,689.5,-32.6,28.5,16.5,16.5
2018-12-10 09:27:31.5127,172.8,28.6,16.5,16.55,-44.9,20.13,2,689.6,-32.6,28.5,16.5,16.5
2018-12-10 09:27:31.7627,172.8,28.6,16.5,16.55,-44.9,20.12,61,691.2,686.3,0,16.5,16.5
2018-12-10 09:27:32.0127,172.8,28.6,16.5,16.55,-44.9,20.13,62,425,425,0,16.5,16.5
2018-12-10 09:27:32.2627,172.8,28.6,16.5,16.55,-44.9,20.12,64,34.3,34.7,0,16.5,16.5
2018-12-10 09:27:32.5127,172.8,28.6,16.5,16.55,-44.9,20.13,3,689.5,-32.7,26.5,16.5,16.5
2018-12-10 09:27:32.7627,172.8,28.6,16.5,16.55,-45,20.13,4,689.5,-32.6,26,16.5,16.5
2018-12-10 09:27:33.0127,172.8,28.6,16.5,16.55,-44.9,20.1,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:27:33.2627,172.8,28.6,16.5,16.55,-44.9,20.14,66,4680,4680,0,16.5,16.5
2018-12-10 09:27:33.5127,172.8,28.6,16.5,16.55,-44.9,20.13,1,689.5,-32.7,28.5,16.5,16.5
2018-12-10 09:27:33.7626,172.8,28.6,16.5,16.55,-44.9,20.13,2,689.5,-32.6,28.5,16.5,16.5
2018-12-10 09:27:34.0126,172.8,28.6,16.5,16.55,-45,20.12,65,-23010,-23020,0,16.5,16.5
2018-12-10 09:27:34.2626,172.8,28.6,16.5,16.55,-44.9,20.12,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:34.5126,172.8,28.6,16.5,16.55,-44.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 09:27:34.7626,172.8,28.6,16.5,16.55,-44.9,20.12,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:27:35.0127,172.8,28.6,16.5,16.55,-44.9,20.11,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:35.2627,172.8,28.6,16.5,16.55,-44.9,20.14,6,-23010,27.7,3.5,16.5,16.5
2018-12-10 09:27:35.5127,172.8,28.6,16.5,16.55,-44.9,20.14,7,-23010,27.5,3.5,16.5,16.5
2018-12-10 09:27:35.7628,172.8,28.6,16.5,16.55,-45,20.12,1,689.5,-32.7,28.5,16.5,16.5
2018-12-10 09:27:36.0128,172.8,28.6,16.5,16.55,-44.9,20.12,2,689.5,-32.6,28.5,16.5,16.5
2018-12-10 09:27:36.2628,172.8,28.6,16.5,16.55,-44.9,20.13,61,691.2,686.1,0,16.5,16.5
2018-12-10 09:27:36.5128,172.8,28.6,16.5,16.55,-44.9,20.12,62,425,425,0,16.5,16.5
2018-12-10 09:27:36.7628,172.8,28.6,16.5,16.55,-45,20.13,64,34.4,34.8,0,16.5,16.5
2018-12-10 09:27:37.0128,172.8,28.6,16.5,16.55,-44.9,20.12,3,689.5,-32.7,26.5,16.5,16.5
2018-12-10 09:27:37.2628,172.8,28.6,16.5,16.55,-44.9,20.13,4,689.5,-32.6,26,16.5,16.5
2018-12-10 09:27:37.5128,172.8,28.6,16.5,16.55,-44.9,20.11,65,-23010,-23010,0,16.5,16.5
2018-12-10 09:27:37.7628,172.8,28.6,16.5,16.55,-44.9,20.11,66,4690,4690,0,16.5,16.5
2018-12-10 09:27:38.0128,172.8,28.6,16.5,16.55,-44.9,20.11,1,689.5,-32.7,28.5,16.5,16.5
2018-12-10 09:27:38.2628,172.8,28.6,16.5,16.55,-45,20.11,2,689.5,-32.6,28.5,16.5,16.5
2018-12-10 09:27:38.5128,172.8,28.6,16.5,16.55,-45,20.13,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:27:38.7628,172.8,28.6,16.5,16.55,-44.9,20.13,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:39.0127,172.8,28.6,16.5,16.55,-44.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 09:27:39.2627,172.8,28.6,16.5,16.55,-44.9,20.12,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:27:39.5127,172.8,28.6,16.5,16.55,-44.9,20.12,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:39.7627,172.8,28.6,16.5,16.55,-44.9,20.12,6,-23010,27.7,3.5,16.5,16.5
2018-12-10 09:27:40.0127,172.8,28.6,16.5,16.55,-44.9,20.13,7,-23010,27.5,3.5,16.5,16.5
2018-12-10 09:27:40.2627,172.8,28.6,16.5,16.55,-44.9,20.13,1,689.5,-32.7,28.5,16.5,16.5
2018-12-10 09:27:40.5127,172.8,28.6,16.5,16.55,-44.9,20.12,2,689.5,-32.6,28.5,16.5,16.5
2018-12-10 09:27:40.7627,172.8,28.6,16.5,16.55,-44.9,20.13,61,691.1,686,0,16.5,16.5
2018-12-10 09:27:41.0128,172.8,28.6,16.5,16.55,-44.9,20.11,62,425,425,0,16.5,16.5
2018-12-10 09:27:41.2628,172.8,28.6,16.5,16.55,-45,20.13,64,34.3,34.7,0,16.5,16.5
2018-12-10 09:27:41.5128,172.8,28.6,16.5,16.55,-45,20.12,3,689.5,-32.7,26.5,16.5,16.5
2018-12-10 09:27:41.7628,172.8,28.6,16.5,16.55,-44.9,20.13,4,689.5,-32.6,26,16.5,16.5
2018-12-10 09:27:42.0128,172.8,28.6,16.5,16.55,-44.9,20.11,65,-23010,-23010,0,16.5,16.5
2018-12-10 09:27:42.2628,172.8,28.6,16.5,16.55,-44.9,20.11,66,4680,4680,0,16.5,16.5
2018-12-10 09:27:42.5128,172.8,28.6,16.5,16.55,-44.9,20.14,1,689.5,-32.7,28.5,16.5,16.5
2018-12-10 09:27:42.7628,172.8,28.6,16.5,16.55,-44.9,20.13,2,689.5,-32.6,28.5,16.5,16.5
2018-12-10 09:27:43.0128,172.8,28.6,16.5,16.55,-44.9,20.13,65,-23010,-23020,0,16.5,16.5
2018-12-10 09:27:43.2628,172.8,28.6,16.5,16.55,-44.9,20.13,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:43.5128,172.8,28.6,16.5,16.55,-44.9,20.13,63,50,50,0,16.5,16.5
2018-12-10 09:27:43.7628,172.8,28.6,16.5,16.55,-44.9,20.12,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:27:44.0128,172.8,28.6,16.5,16.55,-44.9,20.11,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:44.2628,172.8,28.6,16.5,16.55,-45,20.13,6,-23030,27.7,3.5,16.5,16.5
2018-12-10 09:27:44.5128,172.8,28.6,16.5,16.55,-44.9,20.13,7,-23020,27.5,3.5,16.5,16.5
2018-12-10 09:27:44.7629,172.8,28.6,16.5,16.55,-44.9,20.12,1,689.5,-32.7,28.5,16.5,16.5
2018-12-10 09:27:45.0128,172.8,28.6,16.5,16.55,-44.9,20.12,2,689.5,-32.6,28.5,16.5,16.5
2018-12-10 09:27:45.2628,172.8,28.6,16.5,16.55,-45,20.12,61,691.1,686.1,0,16.5,16.5
2018-12-10 09:27:45.5128,172.8,28.6,16.5,16.55,-45,20.13,62,425,425,0,16.5,16.5
2018-12-10 09:27:45.7627,172.8,28.6,16.5,16.55,-44.9,20.12,64,34.4,34.8,0,16.5,16.5
2018-12-10 09:27:46.0128,172.8,28.6,16.5,16.55,-44.9,20.09,3,689.5,-32.7,26.5,16.5,16.5
2018-12-10 09:27:46.2628,172.8,28.6,16.5,16.55,-44.9,20.13,4,689.5,-32.6,26,16.5,16.5
2018-12-10 09:27:46.5128,172.8,28.6,16.5,16.55,-44.9,20.08,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:27:46.7628,172.8,28.6,16.5,16.55,-44.9,20.13,66,4680,4680,0,16.5,16.5
2018-12-10 09:27:47.0128,172.8,28.6,16.5,16.55,-44.9,20.11,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:27:47.2628,172.8,28.6,16.5,16.55,-44.9,20.11,2,689.4,-32.7,28.5,16.5,16.5
2018-12-10 09:27:47.5128,172.8,28.6,16.5,16.55,-44.9,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:27:47.7628,172.8,28.6,16.5,16.55,-44.9,20.13,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:48.0128,172.8,28.6,16.5,16.55,-45,20.12,63,50,50,0,16.5,16.5
2018-12-10 09:27:48.2629,172.8,28.6,16.5,16.55,-45,20.13,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:27:48.5129,172.8,28.6,16.5,16.55,-44.9,20.12,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:48.7629,172.8,28.6,16.5,16.55,-44.9,20.12,6,-23020,27.7,3.5,16.5,16.5
2018-12-10 09:27:49.0129,172.8,28.6,16.5,16.55,-44.9,20.12,7,-23020,27.5,3.5,16.5,16.5
2018-12-10 09:27:49.2629,172.8,28.6,16.5,16.55,-44.9,20.14,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:27:49.5129,172.8,28.6,16.5,16.55,-44.9,20.13,2,689.4,-32.7,28.5,16.5,16.5
2018-12-10 09:27:49.7629,172.8,28.5,16.5,16.49,-45,20.13,61,691.1,686,0,16.5,16.5
2018-12-10 09:27:50.0129,172.8,28.5,16.5,16.49,-45,20.12,62,425,425,0,16.5,16.5
2018-12-10 09:27:50.2629,172.8,28.5,16.5,16.49,-44.9,20.13,64,34.4,34.8,0,16.5,16.5
2018-12-10 09:27:50.5129,172.8,28.5,16.5,16.49,-44.9,20.12,3,689.3,-32.7,26.5,16.5,16.5
2018-12-10 09:27:50.7629,172.8,28.3,16.5,16.38,-44.9,20.12,4,689.4,-32.7,26,16.5,16.5
2018-12-10 09:27:51.0129,172.8,28.3,16.5,16.38,-45,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:27:51.2629,172.8,28.3,16.5,16.38,-45,20.17,66,4680,4680,0,16.5,16.5
2018-12-10 09:27:51.5129,172.8,28.3,16.5,16.38,-45,20.12,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:27:51.7629,172.8,28.3,16.5,16.38,-44.9,20.12,2,689.4,-32.7,28.5,16.5,16.5
2018-12-10 09:27:52.0129,172.8,28.3,16.5,16.38,-44.9,20.15,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:27:52.2629,172.8,28.3,16.5,16.38,-44.9,20.14,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:52.5129,172.8,28.3,16.5,16.38,-45,20.12,63,50,50,0,16.5,16.5
2018-12-10 09:27:52.7629,172.8,28.3,16.5,16.38,-45,20.12,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:27:53.0129,172.8,28.3,16.5,16.38,-45,20.13,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:53.2629,172.8,28.3,16.5,16.38,-44.9,20.13,6,-23020,27.7,3.5,16.5,16.5
2018-12-10 09:27:53.5129,172.8,28.3,16.5,16.38,-44.9,20.12,7,-23020,27.5,3.5,16.5,16.5
2018-12-10 09:27:53.7629,172.8,28.3,16.5,16.38,-44.9,20.12,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:27:54.0129,172.8,28.3,16.5,16.38,-44.9,20.12,2,689.4,-32.7,28.5,16.5,16.5
2018-12-10 09:27:54.2629,172.8,28.3,16.5,16.38,-45,20.13,61,691,686,0,16.5,16.5
2018-12-10 09:27:54.5129,172.8,28.3,16.5,16.38,-45,20.12,62,425,425,0,16.5,16.5
2018-12-10 09:27:54.7629,172.8,28.3,16.5,16.38,-44.9,20.12,64,34.3,34.7,0,16.5,16.5
2018-12-10 09:27:55.0129,172.8,28.3,16.5,16.38,-44.9,20.13,3,689.3,-32.7,26.5,16.5,16.5
2018-12-10 09:27:55.2629,172.8,28.3,16.5,16.38,-45,20.1,4,689.3,-32.7,26,16.5,16.5
2018-12-10 09:27:55.5129,172.8,28.3,16.5,16.38,-45,20.11,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:27:55.7629,172.8,28.3,16.5,16.38,-45,20.23,66,4680,4680,0,16.5,16.5
2018-12-10 09:27:56.0129,172.8,28.3,16.5,16.38,-45,20.12,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:27:56.2628,172.8,28.3,16.5,16.38,-44.9,20.12,2,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:27:56.5128,172.8,28.3,16.5,16.38,-44.9,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:27:56.7628,172.8,28.3,16.5,16.38,-44.9,20.13,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:57.0128,172.8,28.3,16.5,16.38,-45,20.12,63,50,50,0,16.5,16.5
2018-12-10 09:27:57.2628,172.8,28.3,16.5,16.38,-44.9,20.14,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:27:57.5129,172.8,28.3,16.5,16.38,-44.9,20.11,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:27:57.7630,172.8,28.3,16.5,16.38,-44.9,20.12,6,-23030,27.7,3.5,16.5,16.5
2018-12-10 09:27:58.0131,172.8,28.3,16.5,16.38,-44.9,20.11,7,-23030,27.5,3.5,16.5,16.5
2018-12-10 09:27:58.2631,172.8,28.3,16.5,16.38,-44.9,20.12,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:27:58.5130,172.8,28.3,16.5,16.38,-44.9,20.12,2,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:27:58.7630,172.8,28.3,16.5,16.38,-45,20.12,61,691,685.9,0,16.5,16.5
2018-12-10 09:27:59.0129,172.8,28.3,16.5,16.38,-45,20.11,62,425,425,0,16.5,16.5
2018-12-10 09:27:59.2629,172.8,28.3,16.5,16.38,-44.9,20.13,64,34.4,34.8,0,16.5,16.5
2018-12-10 09:27:59.5128,172.8,28.3,16.5,16.38,-44.9,20.12,3,689.3,-32.7,26.5,16.5,16.5
2018-12-10 09:27:59.7628,172.8,28.3,16.5,16.38,-44.9,20.12,4,689.3,-32.7,26,16.5,16.5
2018-12-10 09:28:00.0127,172.8,28.2,16.5,16.32,-44.9,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:28:00.2627,172.8,28.2,16.5,16.32,-45,20.12,66,4690,4690,0,16.5,16.5
2018-12-10 09:28:00.5127,172.8,28.2,16.5,16.32,-45,20.13,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:28:00.7628,172.8,28.2,16.5,16.32,-44.9,20.12,2,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:28:01.0129,172.8,28.2,16.5,16.32,-44.9,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:28:01.2630,172.8,28.2,16.5,16.32,-44.9,20.12,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:28:01.5130,172.8,28.2,16.5,16.32,-45,20.13,63,50,50,0,16.5,16.5
2018-12-10 09:28:01.7630,172.8,28.2,16.5,16.32,-45,20.08,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:28:02.0129,172.8,28.2,16.5,16.32,-45,20.13,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:28:02.2629,172.8,28.2,16.5,16.32,-45,20.12,6,-23020,27.7,3.5,16.5,16.5
2018-12-10 09:28:02.5129,172.8,28.2,16.5,16.32,-44.9,20.13,7,-23020,27.5,3.5,16.5,16.5
2018-12-10 09:28:02.7629,172.8,28.2,16.5,16.32,-44.9,20.13,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:28:03.0129,172.8,28.2,16.5,16.32,-44.9,20.13,2,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:28:03.2629,172.8,28.2,16.5,16.32,-44.9,20.05,61,690.9,685.9,0,16.5,16.5
2018-12-10 09:28:03.5129,172.8,28.2,16.5,16.32,-45,20.12,62,425,425,0,16.5,16.5
2018-12-10 09:28:03.7630,172.8,28.2,16.5,16.32,-45,20.13,64,34.3,34.7,0,16.5,16.5
2018-12-10 09:28:04.0130,172.8,28.2,16.5,16.32,-45,20.11,3,689.3,-32.7,26.5,16.5,16.5
2018-12-10 09:28:04.2630,172.8,28.2,16.5,16.32,-44.9,20.13,4,689.3,-32.7,26,16.5,16.5
2018-12-10 09:28:04.5130,172.8,28.2,16.5,16.32,-44.9,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:28:04.7630,172.8,28.2,16.5,16.32,-44.9,20.12,66,4690,4690,0,16.5,16.5
2018-12-10 09:28:05.0130,172.8,28.2,16.5,16.32,-45,20.13,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:28:05.2630,172.8,28.2,16.5,16.32,-44.9,20.12,2,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:28:05.5131,172.8,28.2,16.5,16.32,-45,20.14,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:28:05.7630,172.8,28.2,16.5,16.32,-44.9,20.12,51,3.52,3.51,0,16.5,16.5
2018-12-10 09:28:06.0130,172.8,28.2,16.5,16.32,-45,20.12,63,50,50,0,16.5,16.5
2018-12-10 09:28:06.2630,172.8,28.2,16.5,16.32,-45,20.12,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:28:06.5129,172.8,28.2,16.5,16.32,-44.9,20.19,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:28:06.7630,172.8,28.2,16.5,16.32,-44.9,20.12,6,-23020,27.7,3.5,16.5,16.5
2018-12-10 09:28:07.0130,172.8,28.2,16.5,16.32,-44.9,20.14,7,-23030,27.5,3.5,16.5,16.5
2018-12-10 09:28:07.2630,172.8,28.2,16.5,16.32,-44.9,20.12,1,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:28:07.5130,172.8,28.2,16.5,16.32,-45,20.12,2,689.3,-32.7,28.5,16.5,16.5
2018-12-10 09:28:07.7630,172.8,28.2,16.5,16.32,-45,20.14,61,690.8,685.8,0,16.5,16.5
2018-12-10 09:28:08.0130,172.8,28.2,16.5,16.32,-45,20.12,62,425,425,0,16.5,16.5
2018-12-10 09:28:08.2630,172.8,28.2,16.5,16.32,-44.9,20.12,64,34.4,34.8,0,16.5,16.5
2018-12-10 09:28:08.5130,172.8,28.2,16.5,16.32,-44.9,20.12,3,689.3,-32.7,26.5,16.5,16.5
2018-12-10 09:28:08.7630,172.8,28.2,16.5,16.32,-44.9,20.12,4,689.3,-32.7,26,16.5,16.5
2018-12-10 09:28:09.0131,172.8,28.2,16.5,16.32,-45,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:28:09.2631,172.8,28.2,16.5,16.32,-45,20.12,66,4680,4680,0,16.5,16.5
2018-12-10 09:28:09.5131,172.8,28.2,16.5,16.32,-44.9,20.12,1,689.1,-32.7,28.5,16.5,16.5
2018-12-10 09:28:09.7631,172.8,28.2,16.5,16.32,-44.9,20.13,2,689.2,-32.7,28.5,16.5,16.5
2018-12-10 09:28:10.0131,172.8,28.2,16.5,16.32,-44.9,20.12,65,-23030,-23030,0,16.5,16.5
2018-12-10 09:28:10.2632,172.8,28.2,16.5,16.32,-45,20.13,51,3.52,3.5,0,16.5,16.5
2018-12-10 09:28:10.5132,172.8,28.2,16.5,16.32,-45,20.13,63,50,50,0,16.5,16.5
2018-12-10 09:28:10.7632,172.8,28.2,16.5,16.32,-44.9,20.12,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:28:11.0132,172.8,28.2,16.5,16.32,-44.9,20.12,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:28:11.2632,172.8,28.2,16.5,16.32,-44.9,20.13,6,-23020,27.7,3.5,16.5,16.5
2018-12-10 09:28:11.5132,172.8,28.2,16.5,16.32,-44.9,20.1,7,-23020,27.5,3.5,16.5,16.5
2018-12-10 09:28:11.7631,172.8,28.2,16.5,16.32,-44.9,20.12,1,689.1,-32.7,28.5,16.5,16.5
2018-12-10 09:28:12.0131,172.8,28.2,16.5,16.32,-45,20.12,2,689.2,-32.7,28.5,16.5,16.5
2018-12-10 09:28:12.2632,172.8,28.2,16.5,16.32,-45,20.13,61,690.9,685.8,0,16.5,16.5
2018-12-10 09:28:12.5132,172.8,28.2,16.5,16.32,-44.9,20.12,62,425,425,0,16.5,16.5
2018-12-10 09:28:12.7632,172.8,28.2,16.5,16.32,-44.9,20.12,64,34.4,34.8,0,16.5,16.5
2018-12-10 09:28:13.0132,172.8,28.2,16.5,16.32,-44.9,20.13,3,689.1,-32.7,26.5,16.5,16.5
2018-12-10 09:28:13.2632,172.8,28.2,16.5,16.32,-45,20.12,4,689.2,-32.7,26,16.5,16.5
2018-12-10 09:28:13.5132,172.8,28.2,16.5,16.32,-45,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:28:13.7632,172.8,28.2,16.25,16.32,-45,20.12,66,4670,4670,0,16.5,16.5
2018-12-10 09:28:14.0132,172.8,28.2,16.25,16.32,-44.9,20.13,1,689.1,-32.7,28.5,16.5,16.5
2018-12-10 09:28:14.2632,172.8,28.2,16.25,16.32,-44.9,20.13,2,689.2,-32.7,28.5,16.5,16.5
2018-12-10 09:28:14.5132,172.8,28.2,16.25,16.32,-44.9,20.14,65,-23020,-23020,0,16.5,16.5
2018-12-10 09:28:14.7631,172.8,28.2,16.25,16.32,-45,20.1,51,3.52,3.5,0,16.5,16.5
2018-12-10 09:28:15.0131,172.8,28.2,16.25,16.32,-45,20.1,63,50,50,0,16.5,16.5
2018-12-10 09:28:15.2632,172.8,28.2,16.25,16.32,-44.9,20.12,67,27.7,27.5,0,16.5,16.5
2018-12-10 09:28:15.5132,172.8,28.2,16.25,16.32,-44.9,20.12,52,3.52,3.51,0,16.5,16.5
2018-12-10 09:28:15.7632,172.8,28.2,16.25,16.32,-44.9,20.16,6,-23010,27.7,3.5,16.5,16.5
2018-12-10 09:28:16.0132,172.8,28.2,16.25,16.32,-44.9,20.11,7,-23020,27.5,3.5,16,16.5
2018-12-10 09:28:16.2632,172.8,28.2,16.25,16.32,-45,20.12,1,689.2,-32.7,28.5,16,16.5
2018-12-10 09:28:16.5132,172.8,28.2,16.25,16.32,-45,20.12,2,689.1,-32.7,28.5,16,16.5
2018-12-10 09:28:16.7632,172.8,28.2,16.25,16.32,-44.9,20.13,61,690.9,685.8,0,16,16.5
2018-12-10 09:28:17.0132,172.8,28.2,16.25,16.32,-44.9,20.13,62,425,425,0,16,16.5
2018-12-10 09:28:17.2632,172.8,28.2,16.25,16.32,-44.9,20.12,64,34.3,34.7,0,16,16.5
2018-12-10 09:28:17.5132,172.8,28.2,16.25,16.32,-44.9,20.13,3,689.2,-32.7,26.5,16,16.5
2018-12-10 09:28:17.7632,172.8,28.2,16.25,16.32,-45,20.13,4,689.1,-32.7,26,16,16.5
2018-12-10 09:28:18.0132,172.8,28.2,16.25,16.32,-44.9,20.13,65,-23000,-23020,0,16,16.5
2018-12-10 09:28:18.2632,172.8,28.2,16.25,16.32,-44.9,20.12,66,4670,4670,0,16,16.5
2018-12-10 09:28:18.5132,172.8,28.2,16.25,16.32,-44.9,20.12,1,689.2,-32.7,28.5,16,16.5
2018-12-10 09:28:18.7632,172.8,28.1,16.25,16.26,-44.9,20.12,2,689.1,-32.7,28.5,16,16.5
2018-12-10 09:28:19.0132,172.8,28.1,16.25,16.26,-44.9,20.12,65,-23000,-23030,0,16,16.5
2018-12-10 09:28:19.2632,172.8,28.1,16.25,16.26,-45,20.1,51,3.52,3.51,0,16,16.5
2018-12-10 09:28:19.5132,172.8,28.1,16.25,16.26,-44.9,20.13,63,50,50,0,16,16.5
2018-12-10 09:28:19.7632,172.8,28.1,16.25,16.26,-44.9,20.13,67,27.7,27.5,0,16,16.5
2018-12-10 09:28:20.0132,172.8,28.1,16.25,16.26,-44.9,20.12,52,3.52,3.51,0,16,16.5
2018-12-10 09:28:20.2632,172.8,28.1,16.25,16.26,-44.9,20.12,6,-23000,27.7,3.5,16,16.5
2018-12-10 09:28:20.5132,172.8,28.1,16.25,16.26,-44.9,20.12,7,-23030,27.5,3.5,16,16.5
2018-12-10 09:28:20.7632,172.8,28,16.25,16.2,-44.9,20.12,1,689.2,-32.7,28.5,16,16.5
2018-12-10 09:28:21.0132,172.8,28,16.25,16.2,-44.9,20.12,2,689.1,-32.7,28.5,16,16.5
2018-12-10 09:28:21.2632,172.8,28,16.25,16.2,-44.9,20.14,61,690.8,685.7,0,16,16.5
2018-12-10 09:28:21.5132,172.8,28,16.25,16.2,-44.9,20.13,62,425,425,0,16,16.5
2018-12-10 09:28:21.7632,172.8,28,16.25,16.2,-44.9,20.12,64,34.3,34.8,0,16,16.5
2018-12-10 09:28:22.0132,172.8,28,16.25,16.2,-44.9,20.11,3,689.2,-32.7,26.5,16,16.5
2018-12-10 09:28:22.2632,172.8,28,16.25,16.2,-45,20.12,4,689.1,-32.7,26,16,16.5
2018-12-10 09:28:22.5132,172.8,28,16.25,16.2,-44.9,20.12,65,-22990,-23030,0,16,16.5
2018-12-10 09:28:22.7632,172.8,28,16.25,16.2,-44.9,20.13,66,4670,4670,0,16,16.5
2018-12-10 09:28:23.0132,172.8,28,16,16.2,-44.9,20.13,1,689.2,-32.7,28.5,16,16.5
2018-12-10 09:28:23.2632,172.8,28,16,16.2,-44.9,20.12,2,689.1,-32.7,28.5,16,16.5
2018-12-10 09:28:23.5132,172.8,28,16,16.2,-44.9,20.13,65,-23000,-23030,0,16,16
2018-12-10 09:28:23.7632,172.8,28,16,16.2,-45,20.13,51,3.52,3.5,0,16,16
2018-12-10 09:28:24.0132,172.8,28,16,16.2,-44.9,20.12,63,50,50,0,16,16
2018-12-10 09:28:24.2632,172.8,28,16,16.2,-44.9,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:28:24.5132,172.8,28,16,16.2,-44.9,20.12,52,3.52,3.51,0,16,16
2018-12-10 09:28:24.7632,172.8,28,16,16.2,-44.9,20.12,6,-23000,27.7,3.5,16,16
2018-12-10 09:28:25.0132,172.8,28,16,16.2,-44.9,20.12,7,-23030,27.5,3.5,16,16
2018-12-10 09:28:25.2632,172.8,28,16,16.2,-44.9,20.12,1,689,-32.7,28.5,16,16
2018-12-10 09:28:25.5132,172.8,28,16,16.2,-44.9,20.13,2,689.1,-32.7,28.5,16,16
2018-12-10 09:28:25.7633,172.8,28,16,16.2,-44.9,20.12,61,690.8,685.8,0,16,16
2018-12-10 09:28:26.0133,172.8,28,16,16.2,-44.9,20.08,62,425,425,0,16,16
2018-12-10 09:28:26.2633,172.8,28,16,16.2,-44.9,20.11,64,34.4,34.8,0,16,16
2018-12-10 09:28:26.5133,172.8,28,16,16.2,-44.9,20.12,3,689,-32.7,26.5,16,16
2018-12-10 09:28:26.7633,172.8,28,16,16.2,-44.9,20.13,4,689.1,-32.7,26,16,16
2018-12-10 09:28:27.0133,172.8,28,16,16.2,-44.9,20.13,65,-23010,-23030,0,16,16
2018-12-10 09:28:27.2633,172.8,28,16,16.2,-44.9,20.12,66,4680,4670,0,16,16
2018-12-10 09:28:27.5133,172.8,28,16,16.2,-44.9,20.13,1,689,-32.7,28.5,16,16
2018-12-10 09:28:27.7633,172.8,28,16,16.2,-44.9,20.12,2,689.1,-32.7,28.5,16,16
2018-12-10 09:28:28.0134,172.8,28,16,16.2,-45,20.12,65,-23010,-23030,0,16,16
2018-12-10 09:28:28.2633,172.8,28,16,16.2,-44.9,20.13,51,3.52,3.5,0,16,16
2018-12-10 09:28:28.5133,172.8,28,16,16.2,-44.9,20.13,63,50,50,0,16,16
2018-12-10 09:28:28.7633,172.8,28,16,16.2,-44.9,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:28:29.0132,172.8,28,16,16.2,-44.9,20.13,52,3.52,3.51,0,16,16
2018-12-10 09:28:29.2633,172.8,28,16,16.2,-44.9,20.14,6,-23010,27.7,3.5,16,16
2018-12-10 09:28:29.5133,172.8,28,16,16.2,-44.9,20.1,7,-23030,27.5,3.5,16,16
2018-12-10 09:28:29.7634,172.8,28,16,16.2,-44.9,20.12,1,689,-32.7,28.5,16,16
2018-12-10 09:28:30.0134,172.8,28,16,16.2,-44.9,20.12,2,689.1,-32.7,28.5,16,16
2018-12-10 09:28:30.2635,172.8,28,16,16.2,-44.9,20.13,61,690.8,685.7,0,16,16
2018-12-10 09:28:30.5134,172.8,28,16,16.2,-44.9,20.13,62,425,425,0,16,16
2018-12-10 09:28:30.7634,172.8,28,16,16.2,-45,20.2,64,34.3,34.8,0,16,16
2018-12-10 09:28:31.0134,172.8,28,16,16.2,-44.9,20.13,3,689,-32.7,26.5,16,16
2018-12-10 09:28:31.2634,172.8,28,16,16.2,-44.9,20.07,4,689.1,-32.7,26,16,16
2018-12-10 09:28:31.5134,172.8,28,16,16.2,-44.9,20.12,65,-23010,-23020,0,16,16
2018-12-10 09:28:31.7634,172.8,28,16,16.2,-44.9,20.14,66,4690,4690,0,16,16
2018-12-10 09:28:32.0134,172.8,28,16,16.2,-44.9,20.13,1,689,-32.7,28.5,16,16
2018-12-10 09:28:32.2634,172.8,28,16,16.2,-44.9,20.12,2,689.1,-32.7,28.5,16,16
2018-12-10 09:28:32.5134,172.8,28,16,16.2,-44.9,20.12,65,-23010,-23020,0,16,16
2018-12-10 09:28:32.7634,172.8,28,16,16.2,-44.9,20.13,51,3.52,3.5,0,16,16
2018-12-10 09:28:33.0135,172.8,28,16,16.2,-44.9,20.12,63,50,50,0,16,16
2018-12-10 09:28:33.2635,172.8,28,16,16.2,-44.9,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:28:33.5135,172.8,28,16,16.2,-44.9,20.12,52,3.52,3.5,0,16,16
2018-12-10 09:28:33.7634,172.8,28,16,16.2,-45,20.13,6,-23010,27.7,3.5,16,16
2018-12-10 09:28:34.0134,172.8,28,16,16.2,-44.9,20.13,7,-23020,27.5,3.5,16,16
2018-12-10 09:28:34.2634,172.8,28,16,16.2,-44.9,20.12,1,689,-32.7,28.5,16,16
2018-12-10 09:28:34.5134,172.8,28,16,16.2,-44.9,20.14,2,689.1,-32.7,28.5,16,16
2018-12-10 09:28:34.7634,172.8,28,16,16.2,-44.9,20.12,61,690.7,685.6,0,16,16
2018-12-10 09:28:35.0134,172.8,28,16,16.2,-44.9,20.12,62,425,425,0,16,16
2018-12-10 09:28:35.2634,172.8,28,16,16.2,-45,20.12,64,34.3,34.8,0,16,16
2018-12-10 09:28:35.5134,172.8,28,16,16.2,-44.9,20.11,3,689,-32.7,26.5,16,16
2018-12-10 09:28:35.7634,172.8,28,16,16.2,-44.9,20.12,4,689.1,-32.7,26,16,16
2018-12-10 09:28:36.0134,172.8,28,16,16.2,-44.9,20.12,65,-23020,-23030,0,16,16
2018-12-10 09:28:36.2634,172.8,28,16,16.2,-44.9,20.13,66,4690,4690,0,16,16
2018-12-10 09:28:36.5134,172.8,28,16,16.2,-44.9,20.15,1,689,-32.7,28.5,16,16
2018-12-10 09:28:36.7634,172.8,28,16,16.2,-45,20.13,2,689.1,-32.7,28.5,16,16
2018-12-10 09:28:37.0134,172.8,28,16,16.2,-44.9,20.12,65,-23010,-23020,0,16,16
2018-12-10 09:28:37.2634,172.8,28,16,16.2,-44.9,20.09,51,3.52,3.5,0,16,16
2018-12-10 09:28:37.5134,172.8,28,16,16.2,-44.9,20.12,63,50,50,0,16,16
2018-12-10 09:28:37.7634,172.8,28,16,16.2,-44.9,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:28:38.0134,172.8,28,16,16.2,-45,20.13,52,3.52,3.51,0,16,16
2018-12-10 09:28:38.2634,172.8,28,16,16.2,-44.9,20.12,6,-23020,27.7,3.5,16,16
2018-12-10 09:28:38.5134,172.8,28,16,16.2,-44.9,20.12,7,-23030,27.5,3.5,16,16
2018-12-10 09:28:38.7634,172.8,28,16,16.2,-44.9,20.12,1,689,-32.7,28.5,16,16
2018-12-10 09:28:39.0134,172.8,28,16,16.2,-44.9,20.13,2,689,-32.6,28.5,16,16
2018-12-10 09:28:39.2634,172.8,28,16,16.2,-44.9,20.1,61,690.6,685.6,0,16,16
2018-12-10 09:28:39.5134,172.8,28,16,16.2,-44.9,20.12,62,425,425,0,16,16
2018-12-10 09:28:39.7634,172.8,28,16,16.2,-45,20.12,64,34.3,34.7,0,16,16
2018-12-10 09:28:40.0134,172.8,28,16,16.2,-44.9,20.13,3,689,-32.7,26.5,16,16
2018-12-10 09:28:40.2634,172.8,28,16,16.2,-44.9,20.16,4,689,-32.6,26,16,16
2018-12-10 09:28:40.5134,172.8,28,16,16.2,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 09:28:40.7634,172.8,28,16,16.2,-45,20.1,66,4690,4690,0,16,16
2018-12-10 09:28:41.0134,172.8,28,16,16.2,-44.9,20.12,1,689,-32.7,28.5,16,16
2018-12-10 09:28:41.2634,172.8,28,16,16.2,-44.9,20.13,2,689,-32.6,28.5,16,16
2018-12-10 09:28:41.5134,172.8,28,16,16.2,-44.9,20.12,65,-23020,-23030,0,16,16
2018-12-10 09:28:41.7634,172.8,28,16,16.2,-44.9,20.12,51,3.52,3.5,0,16,16
2018-12-10 09:28:42.0135,172.8,28,16,16.2,-44.9,20.12,63,50,50,0,16,16
2018-12-10 09:28:42.2635,172.8,28,16,16.2,-45,20.13,67,27.7,27.5,0,16,16
2018-12-10 09:28:42.5135,172.8,28,16,16.2,-44.9,20.12,52,3.52,3.51,0,16,16
2018-12-10 09:28:42.7635,172.8,28,16,16.2,-44.9,20.12,6,-23020,27.7,3.5,16,16
2018-12-10 09:28:43.0135,172.8,28,16,16.2,-44.9,20.12,7,-23020,27.5,3.5,16,16
2018-12-10 09:28:43.2634,172.8,28,16,16.2,-44.9,20.14,1,689,-32.7,28.5,16,16
2018-12-10 09:28:43.5134,172.8,28,16,16.2,-44.9,20.12,2,689,-32.6,28.5,16,16
2018-12-10 09:28:43.7634,172.8,28,16,16.2,-44.9,20.12,61,690.6,685.5,0,16,16
2018-12-10 09:28:44.0134,172.8,28,16,16.2,-45,20.13,62,425,425,0,16,16
2018-12-10 09:28:44.2635,172.8,28,16,16.2,-44.9,20.12,64,34.3,34.7,0,16,16
2018-12-10 09:28:44.5135,172.8,28,16,16.2,-44.9,20.12,3,689,-32.7,26.5,16,16
2018-12-10 09:28:44.7635,172.8,28,16,16.2,-44.9,20.26,4,689,-32.6,26,16,16
2018-12-10 09:28:45.0135,172.8,28,16,16.2,-45,20.14,65,-23030,-23030,0,16,16
2018-12-10 09:28:45.2635,172.8,28,16,16.2,-45,20.11,66,4700,4700,0,16,16
2018-12-10 09:28:45.5135,172.8,28,16,16.2,-45,20.12,1,688.9,-32.7,28.5,16,16
2018-12-10 09:28:45.7635,172.8,28,16,16.2,-44.9,20.12,2,688.9,-32.6,28.5,16,16
2018-12-10 09:28:46.0135,172.8,28,16,16.2,-44.9,20.12,65,-23020,-23030,0,16,16
2018-12-10 09:28:46.2635,172.8,28,16,16.2,-44.9,20.13,51,3.52,3.5,0,16,16
2018-12-10 09:28:46.5135,172.8,28,16,16.2,-44.9,20.12,63,50,50,0,16,16
2018-12-10 09:28:46.7635,172.8,27.8,16,16.09,-45,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:28:47.0135,172.8,27.8,16,16.09,-45,20.13,52,3.52,3.5,0,16,16
2018-12-10 09:28:47.2635,172.8,27.8,16,16.09,-44.9,20.12,6,-23030,27.7,3.5,16,16
2018-12-10 09:28:47.5135,172.8,27.8,16,16.09,-44.9,20.12,7,-23030,27.5,3.5,16,16
2018-12-10 09:28:47.7635,172.8,27.8,16,16.09,-44.9,20.12,1,688.9,-32.7,28.5,16,16
2018-12-10 09:28:48.0135,172.8,27.8,16,16.09,-45,20.12,2,688.9,-32.6,28.5,16,16
2018-12-10 09:28:48.2635,172.8,27.8,16,16.09,-45,20.12,61,690.6,685.6,0,16,16
2018-12-10 09:28:48.5135,172.8,27.8,16,16.09,-45,20.13,62,425,425,0,16,16
2018-12-10 09:28:48.7635,172.8,27.8,16,16.09,-45,20.14,64,34.2,34.6,0,16,16
2018-12-10 09:28:49.0135,172.8,27.8,16,16.09,-44.9,20.12,3,688.9,-32.7,26.5,16,16
2018-12-10 09:28:49.2635,172.8,27.8,16,16.09,-44.9,20.12,4,688.9,-32.6,26,16,16
2018-12-10 09:28:49.5135,172.8,27.8,16,16.09,-44.9,20.14,65,-23020,-23030,0,16,16
2018-12-10 09:28:49.7635,172.8,27.8,16,16.09,-44.9,20.11,66,4700,4690,0,16,16
2018-12-10 09:28:50.0135,172.8,27.8,16,16.09,-45,20.15,1,688.9,-32.7,28.5,16,16
2018-12-10 09:28:50.2635,172.8,27.8,16,16.09,-44.9,20.16,2,688.9,-32.6,28.5,16,16
2018-12-10 09:28:50.5135,172.8,27.8,16,16.09,-44.9,20.12,65,-23030,-23030,0,16,16
2018-12-10 09:28:50.7635,172.8,27.8,16,16.09,-44.9,20.13,51,3.52,3.5,0,16,16
2018-12-10 09:28:51.0135,172.8,27.6,16,15.97,-44.9,20.12,63,50,50,0,16,16
2018-12-10 09:28:51.2635,172.8,27.6,16,15.97,-45,20.14,67,27.7,27.5,0,16,16
2018-12-10 09:28:51.5135,172.8,27.6,16,15.97,-45,20.12,52,3.52,3.5,0,16,16
2018-12-10 09:28:51.7636,172.8,27.6,16,15.97,-44.9,20.12,6,-23020,27.7,3.5,16,16
2018-12-10 09:28:52.0136,172.8,27.6,16,15.97,-44.9,20.12,7,-23020,27.5,3.5,16,16
2018-12-10 09:28:52.2636,172.8,27.6,16,15.97,-44.9,20.12,1,688.9,-32.7,28.5,16,16
2018-12-10 09:28:52.5136,172.8,27.6,16,15.97,-45,20.11,2,688.9,-32.8,28.5,16,16
2018-12-10 09:28:52.7636,172.8,27.6,16,15.97,-45,20.12,61,690.5,685.4,0,16,16
2018-12-10 09:28:53.0136,172.8,27.6,16,15.97,-45,20.12,62,425,425,0,16,16
2018-12-10 09:28:53.2636,172.8,27.6,16,15.97,-44.9,20.12,64,34.3,34.7,0,16,16
2018-12-10 09:28:53.5136,172.8,27.6,16,15.97,-44.9,20.13,3,688.9,-32.9,26.5,16,16
2018-12-10 09:28:53.7636,172.8,27.6,16,15.97,-44.9,20.12,4,688.9,-32.8,26,16,16
2018-12-10 09:28:54.0136,172.8,27.6,16,15.97,-44.9,19.96,65,-23020,-23020,0,16,16
2018-12-10 09:28:54.2636,172.8,27.6,16,15.97,-44.9,20.13,66,4690,4690,0,16,16
2018-12-10 09:28:54.5136,172.8,27.6,16,15.97,-45,20.12,1,688.9,-32.9,28.5,16,16
2018-12-10 09:28:54.7636,172.8,27.6,16,15.97,-44.9,20.13,2,688.9,-32.8,28.5,16,16
2018-12-10 09:28:55.0136,172.8,27.6,16,15.97,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 09:28:55.2636,172.8,27.6,16,15.97,-44.9,20.14,51,3.52,3.5,0,16,16
2018-12-10 09:28:55.5136,172.8,27.6,16,15.97,-44.9,20.12,63,50,50,0,16,16
2018-12-10 09:28:55.7636,172.8,27.6,16,15.97,-45,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:28:56.0136,172.8,27.6,16,15.97,-45,20.07,52,3.52,3.5,0,16,16
2018-12-10 09:28:56.2636,172.8,27.6,16,15.97,-44.9,20.13,6,-23020,27.7,3.5,16,16
2018-12-10 09:28:56.5136,172.8,27.6,16,15.97,-44.9,20.12,7,-23020,27.5,3.5,16,16
2018-12-10 09:28:56.7636,172.8,27.6,16,15.97,-44.9,20.12,1,688.9,-32.9,28.5,16,16
2018-12-10 09:28:57.0136,172.8,27.6,16,15.97,-44.9,20.12,2,688.9,-32.8,28.5,16,16
2018-12-10 09:28:57.2636,172.8,27.6,16,15.97,-45,20.12,61,690.5,685.4,0,16,16
2018-12-10 09:28:57.5137,172.8,27.6,16,15.97,-45,20.12,62,425,425,0,16,16
2018-12-10 09:28:57.7637,172.8,27.6,16,15.97,-44.9,20.13,64,34.3,34.7,0,16,16
2018-12-10 09:28:58.0137,172.8,27.6,16,15.97,-44.9,20.13,3,688.9,-32.9,26.5,16,16
2018-12-10 09:28:58.2637,172.8,27.6,16,15.97,-44.9,20.12,4,688.9,-32.8,26,16,16
2018-12-10 09:28:58.5136,172.8,27.6,16,15.97,-44.9,20.09,65,-23020,-23020,0,16,16
2018-12-10 09:28:58.7636,172.8,27.6,16,15.97,-44.9,20.17,66,4690,4690,0,16,16
2018-12-10 09:28:59.0136,172.8,27.6,16,15.97,-44.9,20.15,1,688.9,-32.9,28.5,16,16
2018-12-10 09:28:59.2636,172.8,27.6,16,15.97,-44.9,20.12,2,688.9,-32.8,28.5,16,16
2018-12-10 09:28:59.5136,172.8,27.6,16,15.97,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 09:28:59.7636,172.8,27.6,16,15.97,-44.9,20.12,51,3.52,3.5,0,16,16
2018-12-10 09:29:00.0136,172.8,27.6,16,15.97,-45,20.12,63,50,50,0,16,16
2018-12-10 09:29:00.2637,172.8,27.6,16,15.97,-45,20.13,67,27.7,27.5,0,16,16
2018-12-10 09:29:00.5137,172.8,27.6,16,15.97,-44.9,20.12,52,3.52,3.51,0,16,16
2018-12-10 09:29:00.7637,172.8,27.6,16,15.97,-45,20.13,6,-23020,27.7,3.5,16,16
2018-12-10 09:29:01.0137,172.8,27.6,16,15.97,-44.9,20.12,7,-23020,27.5,3.5,16,16
2018-12-10 09:29:01.2637,172.8,27.6,16,15.97,-44.9,20.12,1,688.8,-32.7,28.5,16,16
2018-12-10 09:29:01.5137,172.8,27.6,16,15.97,-44.9,20.13,2,688.8,-32.9,28.5,16,16
2018-12-10 09:29:01.7637,172.8,27.6,16,15.97,-44.9,20.12,61,690.4,685.4,0,16,16
2018-12-10 09:29:02.0137,172.8,27.6,16,15.97,-44.9,20.13,62,425,425,0,16,16
2018-12-10 09:29:02.2637,172.8,27.6,16,15.97,-44.9,20.13,64,34.3,34.7,0,16,16
2018-12-10 09:29:02.5136,172.8,27.6,16,15.97,-44.9,20.12,3,688.8,-32.7,26.5,16,16
2018-12-10 09:29:02.7636,172.8,27.6,16,15.97,-44.9,20.12,4,688.8,-32.9,26,16,16
2018-12-10 09:29:03.0136,172.8,27.6,16,15.97,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 09:29:03.2636,172.8,27.6,16,15.97,-44.9,20.12,66,4680,4680,0,16,16
2018-12-10 09:29:03.5137,172.8,27.6,16,15.97,-44.9,20.11,1,688.8,-32.7,28.5,16,16
2018-12-10 09:29:03.7637,172.8,27.6,16,15.97,-44.9,20.12,2,688.8,-32.9,28.5,16,16
2018-12-10 09:29:04.0137,172.8,27.6,16,15.97,-45,20.15,65,-23020,-23020,0,16,16
2018-12-10 09:29:04.2636,172.8,27.6,16,15.97,-44.9,20.12,51,3.52,3.5,0,16,16
2018-12-10 09:29:04.5136,172.8,27.6,16,15.97,-44.9,20.13,63,50,50,0,16,16
2018-12-10 09:29:04.7636,172.8,27.6,16,15.97,-45,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:29:05.0136,172.8,27.6,16,15.97,-45,20.12,52,3.52,3.51,0,16,16
2018-12-10 09:29:05.2637,172.8,27.6,16,15.97,-45,20.12,6,-23020,27.7,3.5,16,16
2018-12-10 09:29:05.5137,172.8,27.6,16,15.97,-45,20.13,7,-23020,27.5,3.5,16,16
2018-12-10 09:29:05.7637,172.8,27.6,16,15.97,-44.9,20.12,1,688.8,-32.7,28.5,16,16
2018-12-10 09:29:06.0137,172.8,27.6,16,15.97,-44.9,20.12,2,688.8,-32.9,28.5,16,16
2018-12-10 09:29:06.2637,172.8,27.6,16,15.97,-45,20.11,61,690.4,685.4,0,16,16
2018-12-10 09:29:06.5137,172.8,27.6,16,15.97,-45,20.13,62,425,425,0,16,16
2018-12-10 09:29:06.7637,172.8,27.6,16,15.97,-45,20.12,64,34.3,34.7,0,16,16
2018-12-10 09:29:07.0137,172.8,27.6,16,15.97,-44.9,20.12,3,688.7,-32.9,26.5,16,16
2018-12-10 09:29:07.2637,172.8,27.6,16,15.97,-44.9,20.12,4,688.7,-32.9,26,16,16
2018-12-10 09:29:07.5137,172.8,27.6,16,15.97,-44.9,20.12,65,-23010,-23020,0,16,16
2018-12-10 09:29:07.7637,172.8,27.6,16,15.97,-44.9,20.13,66,4680,4680,0,16,16
2018-12-10 09:29:08.0137,172.8,27.6,16,15.97,-44.9,20.13,1,688.7,-32.9,28.5,16,16
2018-12-10 09:29:08.2637,172.8,27.6,16,15.97,-44.9,20.13,2,688.7,-32.9,28.5,16,16
2018-12-10 09:29:08.5138,172.8,27.6,16,15.97,-44.9,20.11,65,-23020,-23020,0,16,16
2018-12-10 09:29:08.7638,172.8,27.6,16,15.97,-44.9,20.15,51,3.52,3.5,0,16,16
2018-12-10 09:29:09.0138,172.8,27.6,16,15.97,-45,20.13,63,50,50,0,16,16
2018-12-10 09:29:09.2638,172.8,27.6,16,15.97,-45,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:29:09.5138,172.8,27.6,16,15.97,-45,20.12,52,3.52,3.5,0,16,16
2018-12-10 09:29:09.7638,172.8,27.6,16,15.97,-45,20.12,6,-23020,27.7,3.5,16,16
2018-12-10 09:29:10.0138,172.8,27.6,16,15.97,-44.9,20.12,7,-23020,27.5,3.5,16,16
2018-12-10 09:29:10.2638,172.8,27.6,16,15.97,-44.9,20.12,1,688.7,-32.9,28.5,16,16
2018-12-10 09:29:10.5137,172.8,27.6,16,15.97,-44.9,20.12,2,688.7,-32.9,28.5,16,16
2018-12-10 09:29:10.7637,172.8,27.6,16,15.97,-44.9,20.12,61,690.4,685.3,0,16,16
2018-12-10 09:29:11.0137,172.8,27.6,16,15.97,-44.9,20.13,62,425,425,0,16,16
2018-12-10 09:29:11.2637,172.8,27.6,16,15.97,-44.9,20.13,64,34.3,34.7,0,16,16
2018-12-10 09:29:11.5138,172.8,27.6,16,15.97,-44.9,20.12,3,688.7,-32.9,26.5,16,16
2018-12-10 09:29:11.7638,172.8,27.6,16,15.97,-45,20.12,4,688.7,-32.9,26,16,16
2018-12-10 09:29:12.0138,172.8,27.6,16,15.97,-45,20.12,65,-23030,-23030,0,16,16
2018-12-10 09:29:12.2638,172.8,27.6,16,15.97,-45,20.12,66,4690,4690,0,16,16
2018-12-10 09:29:12.5138,172.8,27.6,16,15.97,-44.9,20.12,1,688.7,-32.9,28.5,16,16
2018-12-10 09:29:12.7638,172.8,27.6,16,15.97,-44.9,20.13,2,688.7,-32.9,28.5,16,16
2018-12-10 09:29:13.0138,172.8,27.6,16,15.97,-44.9,20.18,65,-23020,-23020,0,16,16
2018-12-10 09:29:13.2638,172.8,27.6,16,15.97,-44.9,20.14,51,3.52,3.5,0,16,16
2018-12-10 09:29:13.5138,172.8,27.6,16,15.97,-44.9,20.12,63,50,50,0,16,16
2018-12-10 09:29:13.7638,172.8,27.6,16,15.97,-45,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:29:14.0138,172.8,27.6,16,15.97,-44.9,20.13,52,3.52,3.5,0,16,16
2018-12-10 09:29:14.2638,172.8,27.6,16,15.97,-44.9,20.12,6,-23020,27.7,3.5,16,16
2018-12-10 09:29:14.5138,172.8,27.6,16,15.97,-44.9,20.13,7,-23020,27.5,3.5,16,16
2018-12-10 09:29:14.7638,172.8,27.4,16,15.86,-45,20.12,1,688.7,-32.9,28.5,16,16
2018-12-10 09:29:15.0138,172.8,27.4,16,15.86,-45,20.12,2,688.7,-32.9,28.5,16,16
2018-12-10 09:29:15.2638,172.8,27.4,16,15.86,-45,20.13,61,690.4,685.3,0,16,16
2018-12-10 09:29:15.5138,172.8,27.4,16,15.86,-44.9,20.12,62,425,425,0,16,16
2018-12-10 09:29:15.7638,172.8,27.4,16,15.86,-44.9,20.13,64,34.3,34.7,0,16,16
2018-12-10 09:29:16.0139,172.8,27.4,16,15.86,-44.9,20.12,3,688.7,-32.9,26.5,16,16
2018-12-10 09:29:16.2638,172.8,27.4,16,15.86,-45,20.12,4,688.7,-32.9,26,16,16
2018-12-10 09:29:16.5138,172.8,27.4,16,15.86,-45,20.12,65,-23020,-23020,0,16,16
2018-12-10 09:29:16.7638,172.8,27.4,15.75,15.86,-44.9,20.12,66,4690,4690,0,16,16
2018-12-10 09:29:17.0138,172.8,27.4,15.75,15.86,-44.9,20.16,1,688.7,-32.9,28.5,16,16
2018-12-10 09:29:17.2638,172.8,27.4,15.75,15.86,-44.9,20.12,2,688.7,-32.9,28.5,16,16
2018-12-10 09:29:17.5138,172.8,27.4,15.75,15.86,-44.9,20.12,65,-23020,-23030,0,16,16
2018-12-10 09:29:17.7638,172.8,27.4,15.75,15.86,-45,20.12,51,3.52,3.5,0,16,16
2018-12-10 09:29:18.0138,172.8,27.4,15.75,15.86,-45,20.13,63,50,50,0,16,16
2018-12-10 09:29:18.2638,172.8,27.4,15.75,15.86,-44.9,20.12,67,27.7,27.5,0,16,16
2018-12-10 09:29:18.5138,172.8,27.4,15.75,15.86,-44.9,20.12,52,3.52,3.5,0,16,16
2018-12-10 09:29:18.7638,172.8,27.4,15.75,15.86,-44.9,20.12,6,-23010,27.7,3.5,16,16
2018-12-10 09:29:19.0139,172.8,27.4,15.75,15.86,-44.9,20.12,7,-23020,27.5,3.5,16,16
2018-12-10 09:29:19.2639,172.8,27.4,15.75,15.86,-45,20.12,1,688.7,-32.9,28.5,16,16
2018-12-10 09:29:19.5139,172.8,27.4,15.75,15.86,-44.9,20.12,2,688.7,-32.9,28.5,16,16
2018-12-10 09:29:19.7639,172.8,27.4,15.75,15.86,-44.9,20.12,61,690.3,685.2,0,16,16
2018-12-10 09:29:20.0139,172.8,27.4,15.75,15.86,-44.9,20.21,62,425,425,0,16,16
2018-12-10 09:29:20.2639,172.8,27.4,15.75,15.86,-44.9,20.11,64,34.3,34.7,0,16,16
2018-12-10 09:29:20.5139,172.8,27.4,15.75,15.86,-44.9,20.12,3,688.7,-32.9,26.5,16,16
2018-12-10 09:29:20.7639,172.8,27.2,15.75,15.74,-44.9,20.13,4,688.7,-32.9,26,16,16
2018-12-10 09:29:21.0139,172.8,27.2,15.75,15.74,-44.9,20.12,65,-23000,-23020,0,16,16
2018-12-10 09:29:21.2639,172.8,27.2,15.75,15.74,-44.9,20.12,66,4690,4690,0,16,16
2018-12-10 09:29:21.5139,172.8,27.2,15.75,15.74,-44.9,20.12,1,688.7,-32.9,28.5,16,16
2018-12-10 09:29:21.7639,172.8,27.1,15.75,15.68,-44.9,20.1,2,688.5,-32.9,28.5,15.5,16
2018-12-10 09:29:22.0140,172.8,27.1,15.75,15.68,-44.9,20.11,65,-23010,-23030,0,15.5,16
2018-12-10 09:29:22.2640,172.8,27.1,15.75,15.68,-45,20.12,51,3.52,3.5,0,15.5,16
2018-12-10 09:29:22.5139,172.8,27.1,15.75,15.68,-44.9,20.11,63,50,50,0,15.5,16
2018-12-10 09:29:22.7639,172.8,27.1,15.75,15.68,-44.9,20.12,67,27.7,27.5,0,15.5,16
2018-12-10 09:29:23.0139,172.8,27.1,15.75,15.68,-44.9,20.12,52,3.52,3.5,0,15.5,16
2018-12-10 09:29:23.2639,172.8,27.1,15.75,15.68,-44.9,20.12,6,-23010,27.7,3.5,15.5,16
2018-12-10 09:29:23.5139,172.8,27.1,15.75,15.68,-44.9,20.12,7,-23030,27.5,3.5,15.5,16
2018-12-10 09:29:23.7639,172.8,27.1,15.75,15.68,-45,20.12,1,688.5,-32.7,28.5,15.5,16
2018-12-10 09:29:24.0139,172.8,27.1,15.75,15.68,-44.9,20.27,2,688.5,-32.9,28.5,15.5,16
2018-12-10 09:29:24.2639,172.8,27.1,15.75,15.68,-44.9,20.12,61,690.3,685.1,0,15.5,16
2018-12-10 09:29:24.5139,172.8,27.1,15.75,15.68,-44.9,20.13,62,425,425,0,15.5,16
2018-12-10 09:29:24.7639,172.8,27.1,15.75,15.68,-44.9,20.18,64,34.2,34.6,0,15.5,16
2018-12-10 09:29:25.0139,172.8,27.1,15.75,15.68,-44.9,20.1,3,688.5,-32.7,26.5,15.5,16
2018-12-10 09:29:25.2639,172.8,27.1,15.75,15.68,-44.9,20.12,4,688.5,-32.9,26,15.5,16
2018-12-10 09:29:25.5139,172.8,27.1,15.75,15.68,-44.9,20.1,65,-23000,-23030,0,15.5,16
2018-12-10 09:29:25.7639,172.8,27.1,15.75,15.68,-44.9,20.13,66,4700,4700,0,15.5,16
2018-12-10 09:29:26.0139,172.8,27.1,15.75,15.68,-44.9,20.14,1,688.5,-32.7,28.5,15.5,16
2018-12-10 09:29:26.2639,172.8,27.1,15.75,15.68,-44.9,20.12,2,688.5,-32.9,28.5,15.5,16
2018-12-10 09:29:26.5139,172.8,27.1,15.75,15.68,-45,20.12,65,-22990,-23030,0,15.5,16
2018-12-10 09:29:26.7639,172.8,27.1,15.75,15.68,-44.9,20.12,51,3.52,3.5,0,15.5,16
2018-12-10 09:29:27.0139,172.8,27.1,15.75,15.68,-44.9,20.12,63,50,50,0,15.5,16
2018-12-10 09:29:27.2639,172.8,27.1,15.75,15.68,-44.9,20.13,67,27.7,27.5,0,15.5,16
2018-12-10 09:29:27.5139,172.8,27.1,15.75,15.68,-44.9,20.12,52,3.52,3.5,0,15.5,16
2018-12-10 09:29:27.7639,172.8,27.1,15.75,15.68,-44.9,20.12,6,-23000,27.7,3.5,15.5,16
2018-12-10 09:29:28.0139,172.8,27.1,15.75,15.68,-44.9,20.12,7,-23040,27.5,3.5,15.5,16
2018-12-10 09:29:28.2639,172.8,27.1,15.75,15.68,-44.9,20.13,1,688.5,-32.7,28.5,15.5,16
2018-12-10 09:29:28.5139,172.8,27.1,15.75,15.68,-44.9,20.13,2,688.5,-32.9,28.5,15.5,16
2018-12-10 09:29:28.7639,172.8,27.1,15.75,15.68,-44.9,20.12,61,690.3,685.2,0,15.5,16
2018-12-10 09:29:29.0139,172.8,27.1,15.75,15.68,-44.9,20.12,62,425,425,0,15.5,16
2018-12-10 09:29:29.2639,172.8,27.1,15.75,15.68,-45,20.13,64,34.3,34.7,0,15.5,16
2018-12-10 09:29:29.5140,172.8,27.1,15.75,15.68,-45,20.11,3,688.5,-32.7,26.5,15.5,16
2018-12-10 09:29:29.7640,172.8,27.1,15.75,15.68,-44.9,20.14,4,688.5,-32.9,26,15.5,16
2018-12-10 09:29:30.0140,172.8,27.1,15.75,15.68,-44.9,20.12,65,-22990,-23040,0,15.5,16
2018-12-10 09:29:30.2640,172.8,27.1,15.75,15.68,-44.9,20.14,66,4700,4700,0,15.5,16
2018-12-10 09:29:30.5141,172.8,27.1,15.75,15.68,-44.9,20.12,1,688.5,-32.7,28.5,15.5,16
2018-12-10 09:29:30.7640,172.8,27.1,15.75,15.68,-44.9,20.12,2,688.5,-32.9,28.5,15.5,16
2018-12-10 09:29:31.0140,172.8,27.1,15.5,15.68,-45,20.13,65,-23000,-23040,0,15.5,16
2018-12-10 09:29:31.2640,172.8,27.1,15.5,15.68,-44.9,20.12,51,3.52,3.5,0,15.5,16
2018-12-10 09:29:31.5140,172.8,27.1,15.5,15.68,-44.9,20.11,63,50,50,0,15.5,16
2018-12-10 09:29:31.7640,172.8,27.1,15.5,15.68,-44.9,20.13,67,27.7,27.5,0,15.5,16
2018-12-10 09:29:32.0139,172.8,27.1,15.5,15.68,-45,20.13,52,3.52,3.5,0,15.5,16
2018-12-10 09:29:32.2639,172.8,27.1,15.5,15.68,-44.9,20.11,6,-22990,27.7,3.5,15.5,16
2018-12-10 09:29:32.5139,172.8,27.1,15.5,15.68,-45,20.13,7,-23030,27.5,3.5,15.5,16
2018-12-10 09:29:32.7639,172.8,27.1,15.5,15.68,-44.9,20.12,1,688.5,-32.7,28.5,15.5,16
2018-12-10 09:29:33.0140,172.8,27.1,15.5,15.68,-44.9,20.12,2,688.5,-32.9,28.5,15.5,16
2018-12-10 09:29:33.2640,172.8,27.1,15.5,15.68,-44.9,20.12,61,690.2,685.2,0,15.5,16
2018-12-10 09:29:33.5140,172.8,27.1,15.5,15.68,-44.9,20.11,62,425,425,0,15.5,16
2018-12-10 09:29:33.7640,172.8,27.1,15.5,15.68,-44.9,20.12,64,34.2,34.7,0,15.5,16
2018-12-10 09:29:34.0141,172.8,27,15.5,15.63,-44.9,20.13,3,688.5,-32.7,26.5,15.5,16
2018-12-10 09:29:34.2641,172.8,27,15.5,15.63,-44.9,20.13,4,688.5,-32.9,26,15.5,16
2018-12-10 09:29:34.5141,172.8,27,15.5,15.63,-44.9,20.09,65,-23000,-23030,0,15.5,16
2018-12-10 09:29:34.7641,172.8,27,15.5,15.63,-44.9,20.12,66,4700,4700,0,15.5,16
2018-12-10 09:29:35.0140,172.8,27,15.5,15.63,-44.9,20.13,1,688.5,-32.7,28.5,15.5,16
2018-12-10 09:29:35.2640,172.8,27,15.5,15.63,-45,20.12,2,688.5,-32.9,28.5,15.5,16
2018-12-10 09:29:35.5140,172.8,27,15.5,15.63,-44.9,20.13,65,-23000,-23030,0,15.5,16
2018-12-10 09:29:35.7640,172.8,27,15.5,15.63,-44.9,20.13,51,3.52,3.5,0,15.5,16
2018-12-10 09:29:36.0140,172.8,27,15.5,15.63,-44.9,20.12,63,50,50,0,15.5,16
2018-12-10 09:29:36.2641,172.8,27,15.5,15.63,-44.9,20.13,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:29:36.5141,172.8,27,15.5,15.63,-44.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:36.7641,172.8,27,15.5,15.63,-44.9,20.1,6,-23000,27.7,3.5,15.5,15.5
2018-12-10 09:29:37.0141,172.8,27,15.5,15.63,-44.9,20.13,7,-23020,27.5,3.5,15.5,15.5
2018-12-10 09:29:37.2641,172.8,27,15.5,15.63,-44.9,19.94,1,688.4,-32.7,28.5,15.5,15.5
2018-12-10 09:29:37.5141,172.8,27,15.5,15.63,-44.9,20.12,2,688.4,-32.9,28.5,15.5,15.5
2018-12-10 09:29:37.7641,172.8,27,15.5,15.63,-45,20.13,61,690.2,685.1,0,15.5,15.5
2018-12-10 09:29:38.0141,172.8,27,15.5,15.63,-44.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 09:29:38.2641,172.8,27,15.5,15.63,-44.9,20.12,64,34.4,34.8,0,15.5,15.5
2018-12-10 09:29:38.5141,172.8,27,15.5,15.63,-44.9,20.12,3,688.4,-32.7,26.5,15.5,15.5
2018-12-10 09:29:38.7641,172.8,27,15.5,15.63,-44.9,20.21,4,688.4,-32.9,26,15.5,15.5
2018-12-10 09:29:39.0141,172.8,27,15.5,15.63,-44.9,20.12,65,-23000,-23020,0,15.5,15.5
2018-12-10 09:29:39.2641,172.8,27,15.5,15.63,-44.9,20.13,66,4690,4690,0,15.5,15.5
2018-12-10 09:29:39.5141,172.8,27,15.5,15.63,-44.9,20.12,1,688.4,-32.7,28.5,15.5,15.5
2018-12-10 09:29:39.7641,172.8,27,15.5,15.63,-44.9,20.12,2,688.4,-32.9,28.5,15.5,15.5
2018-12-10 09:29:40.0141,172.8,27,15.5,15.63,-44.9,20.12,65,-22990,-23010,0,15.5,15.5
2018-12-10 09:29:40.2640,172.8,27,15.5,15.63,-44.9,20.13,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:40.5140,172.8,27,15.5,15.63,-44.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 09:29:40.7640,172.8,27,15.5,15.63,-44.9,20.07,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:29:41.0140,172.8,27,15.5,15.63,-44.9,20.11,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:41.2640,172.8,27,15.5,15.63,-44.9,20.12,6,-23000,27.7,3.5,15.5,15.5
2018-12-10 09:29:41.5141,172.8,27,15.5,15.63,-44.9,20.13,7,-23020,27.5,3.5,15.5,15.5
2018-12-10 09:29:41.7641,172.8,27,15.5,15.63,-44.9,20.12,1,688.4,-32.7,28.5,15.5,15.5
2018-12-10 09:29:42.0141,172.8,27,15.5,15.63,-44.9,20.12,2,688.4,-32.9,28.5,15.5,15.5
2018-12-10 09:29:42.2641,172.8,27,15.5,15.63,-45,20.1,61,690.1,685.1,0,15.5,15.5
2018-12-10 09:29:42.5141,172.8,27,15.5,15.63,-44.9,20.13,62,425,425,0,15.5,15.5
2018-12-10 09:29:42.7641,172.8,26.9,15.5,15.57,-44.9,20.1,64,34.3,34.7,0,15.5,15.5
2018-12-10 09:29:43.0141,172.8,26.9,15.5,15.57,-44.9,20.13,3,688.4,-32.7,26.5,15.5,15.5
2018-12-10 09:29:43.2641,172.8,26.9,15.5,15.57,-44.9,20.12,4,688.4,-32.9,26,15.5,15.5
2018-12-10 09:29:43.5141,172.8,26.9,15.5,15.57,-44.9,20.12,65,-23010,-23020,0,15.5,15.5
2018-12-10 09:29:43.7640,172.8,26.9,15.5,15.57,-44.9,20.11,66,4690,4690,0,15.5,15.5
2018-12-10 09:29:44.0140,172.8,26.9,15.5,15.57,-44.9,20.12,1,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:29:44.2641,172.8,26.9,15.5,15.57,-44.9,20.12,2,688.4,-32.8,28.5,15.5,15.5
2018-12-10 09:29:44.5141,172.8,26.9,15.5,15.57,-44.9,20.12,65,-23020,-23030,0,15.5,15.5
2018-12-10 09:29:44.7641,172.8,26.9,15.5,15.57,-44.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:45.0141,172.8,26.9,15.5,15.57,-45,20.12,63,50,50,0,15.5,15.5
2018-12-10 09:29:45.2641,172.8,26.9,15.5,15.57,-44.9,20.13,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:29:45.5141,172.8,26.9,15.5,15.57,-44.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:45.7641,172.8,26.9,15.5,15.57,-44.9,20.13,6,-23020,27.7,3.5,15.5,15.5
2018-12-10 09:29:46.0141,172.8,26.9,15.5,15.57,-44.9,20.09,7,-23030,27.5,3.5,15.5,15.5
2018-12-10 09:29:46.2641,172.8,26.9,15.5,15.57,-45,20.11,1,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:29:46.5141,172.8,26.9,15.5,15.57,-44.9,20.11,2,688.4,-32.8,28.5,15.5,15.5
2018-12-10 09:29:46.7641,172.8,26.9,15.5,15.57,-44.9,20.12,61,690.1,685,0,15.5,15.5
2018-12-10 09:29:47.0141,172.8,26.9,15.5,15.57,-44.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 09:29:47.2641,172.8,26.9,15.5,15.57,-44.9,20.13,64,34.3,34.7,0,15.5,15.5
2018-12-10 09:29:47.5141,172.8,26.9,15.5,15.57,-44.9,20.12,3,688.3,-32.9,26.5,15.5,15.5
2018-12-10 09:29:47.7641,172.8,26.9,15.5,15.57,-44.9,20.12,4,688.4,-32.8,26,15.5,15.5
2018-12-10 09:29:48.0141,172.8,26.9,15.5,15.57,-44.9,20.12,65,-23030,-23040,0,15.5,15.5
2018-12-10 09:29:48.2641,172.8,26.9,15.5,15.57,-44.9,20.14,66,4690,4680,0,15.5,15.5
2018-12-10 09:29:48.5141,172.8,26.9,15.5,15.57,-44.9,20.12,1,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:29:48.7641,172.8,26.9,15.5,15.57,-44.9,20.12,2,688.4,-32.8,28.5,15.5,15.5
2018-12-10 09:29:49.0141,172.8,26.9,15.5,15.57,-44.9,20.14,65,-23020,-23030,0,15.5,15.5
2018-12-10 09:29:49.2641,172.8,26.9,15.5,15.57,-45,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:49.5141,172.8,26.9,15.5,15.57,-44.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 09:29:49.7641,172.8,26.9,15.5,15.57,-44.9,20.13,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:29:50.0141,172.8,26.9,15.5,15.57,-44.9,20.13,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:50.2641,172.8,26.9,15.5,15.57,-44.9,20.07,6,-23020,27.7,3.5,15.5,15.5
2018-12-10 09:29:50.5141,172.8,26.9,15.5,15.57,-44.9,20.11,7,-23030,27.5,3.5,15.5,15.5
2018-12-10 09:29:50.7642,172.8,26.8,15.5,15.51,-44.9,20.13,1,688.3,-32.7,28.5,15.5,15.5
2018-12-10 09:29:51.0142,172.8,26.8,15.5,15.51,-45,20.12,2,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:29:51.2642,172.8,26.8,15.5,15.51,-44.9,20.12,61,690,685,0,15.5,15.5
2018-12-10 09:29:51.5142,172.8,26.8,15.5,15.51,-44.9,20.13,62,425,425,0,15.5,15.5
2018-12-10 09:29:51.7642,172.8,26.8,15.5,15.51,-44.9,20.12,64,34.3,34.7,0,15.5,15.5
2018-12-10 09:29:52.0142,172.8,26.8,15.5,15.51,-45,20.13,3,688.3,-32.7,26.5,15.5,15.5
2018-12-10 09:29:52.2642,172.8,26.8,15.5,15.51,-45,20.12,4,688.3,-32.9,26,15.5,15.5
2018-12-10 09:29:52.5142,172.8,26.8,15.5,15.51,-44.9,20.12,65,-23020,-23020,0,15.5,15.5
2018-12-10 09:29:52.7642,172.8,26.8,15.5,15.51,-44.9,20.13,66,4690,4690,0,15.5,15.5
2018-12-10 09:29:53.0142,172.8,26.8,15.5,15.51,-44.9,20.12,1,688.3,-32.7,28.5,15.5,15.5
2018-12-10 09:29:53.2642,172.8,26.8,15.5,15.51,-44.9,20.12,2,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:29:53.5142,172.8,26.8,15.5,15.51,-44.9,20.13,65,-23030,-23030,0,15.5,15.5
2018-12-10 09:29:53.7642,172.8,26.7,15.5,15.45,-45,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:54.0141,172.8,26.7,15.5,15.45,-44.9,20.14,63,50,50,0,15.5,15.5
2018-12-10 09:29:54.2641,172.8,26.7,15.5,15.45,-44.9,20.12,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:29:54.5141,172.8,26.7,15.5,15.45,-44.9,20.16,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:54.7641,172.8,26.7,15.5,15.45,-44.9,20.12,6,-23020,27.7,3.5,15.5,15.5
2018-12-10 09:29:55.0141,172.8,26.7,15.5,15.45,-44.9,19.98,7,-23020,27.5,3.5,15.5,15.5
2018-12-10 09:29:55.2641,172.8,26.7,15.5,15.45,-44.9,20.16,1,688.3,-32.7,28.5,15.5,15.5
2018-12-10 09:29:55.5141,172.8,26.7,15.5,15.45,-44.9,20.14,2,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:29:55.7642,172.8,26.7,15.5,15.45,-44.9,20.15,61,690,684.9,0,15.5,15.5
2018-12-10 09:29:56.0142,172.8,26.7,15.5,15.45,-44.9,20.19,62,425,425,0,15.5,15.5
2018-12-10 09:29:56.2642,172.8,26.7,15.5,15.45,-44.9,20.09,64,34.4,34.8,0,15.5,15.5
2018-12-10 09:29:56.5142,172.8,26.7,15.5,15.45,-45,20.13,3,688.3,-32.7,26.5,15.5,15.5
2018-12-10 09:29:56.7642,172.8,26.7,15.5,15.45,-44.9,20.13,4,688.3,-32.9,26,15.5,15.5
2018-12-10 09:29:57.0142,172.8,26.7,15.5,15.45,-44.9,20.12,65,-23020,-23020,0,15.5,15.5
2018-12-10 09:29:57.2642,172.8,26.7,15.5,15.45,-44.9,20.12,66,4680,4680,0,15.5,15.5
2018-12-10 09:29:57.5143,172.8,26.7,15.5,15.45,-45,20.13,1,688.3,-32.7,28.5,15.5,15.5
2018-12-10 09:29:57.7643,172.8,26.7,15.5,15.45,-45,20.1,2,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:29:58.0143,172.8,26.7,15.5,15.45,-45,20.13,65,-23020,-23030,0,15.5,15.5
2018-12-10 09:29:58.2643,172.8,26.7,15.5,15.45,-44.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:58.5143,172.8,26.7,15.5,15.45,-44.9,20.11,63,50,50,0,15.5,15.5
2018-12-10 09:29:58.7642,172.8,26.7,15.5,15.45,-44.9,20.12,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:29:59.0142,172.8,26.7,15.5,15.45,-45,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:29:59.2642,172.8,26.7,15.5,15.45,-45,20.12,6,-23030,27.7,3.5,15.5,15.5
2018-12-10 09:29:59.5142,172.8,26.7,15.5,15.45,-45,20.14,7,-23020,27.5,3.5,15.5,15.5
2018-12-10 09:29:59.7642,172.8,26.7,15.5,15.45,-44.9,20.13,1,688.3,-32.7,28.5,15.5,15.5
2018-12-10 09:30:00.0143,172.8,26.7,15.5,15.45,-44.9,20.12,2,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:30:00.2643,172.8,26.7,15.5,15.45,-44.9,20.13,61,689.9,684.9,0,15.5,15.5
2018-12-10 09:30:00.5143,172.8,26.7,15.5,15.45,-44.9,20.13,62,425,425,0,15.5,15.5
2018-12-10 09:30:00.7643,172.8,26.7,15.5,15.45,-44.9,20.13,64,34.3,34.7,0,15.5,15.5
2018-12-10 09:30:01.0143,172.8,26.7,15.5,15.45,-44.9,20.19,3,688.3,-32.7,26.5,15.5,15.5
2018-12-10 09:30:01.2643,172.8,26.7,15.5,15.45,-44.9,20.12,4,688.3,-32.9,26,15.5,15.5
2018-12-10 09:30:01.5143,172.8,26.7,15.5,15.45,-44.9,20.12,65,-23030,-23030,0,15.5,15.5
2018-12-10 09:30:01.7643,172.8,26.7,15.5,15.45,-45,20.13,66,4690,4690,0,15.5,15.5
2018-12-10 09:30:02.0143,172.8,26.7,15.5,15.45,-45,20.13,1,688.3,-32.7,28.5,15.5,15.5
2018-12-10 09:30:02.2643,172.8,26.7,15.5,15.45,-45,20.12,2,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:30:02.5143,172.8,26.7,15.5,15.45,-44.9,20.12,65,-23020,-23020,0,15.5,15.5
2018-12-10 09:30:02.7643,172.8,26.7,15.5,15.45,-44.9,20.13,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:03.0143,172.8,26.7,15.5,15.45,-44.9,20.14,63,50,50,0,15.5,15.5
2018-12-10 09:30:03.2643,172.8,26.7,15.5,15.45,-44.9,20.12,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:30:03.5143,172.8,26.7,15.5,15.45,-44.9,20.14,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:03.7643,172.8,26.7,15.5,15.45,-44.9,20.12,6,-23020,27.7,3.5,15.5,15.5
2018-12-10 09:30:04.0143,172.8,26.7,15.5,15.45,-44.9,20.14,7,-23030,27.5,3.5,15.5,15.5
2018-12-10 09:30:04.2643,172.8,26.7,15.5,15.45,-44.9,20.13,1,688.3,-32.7,28.5,15.5,15.5
2018-12-10 09:30:04.5143,172.8,26.7,15.5,15.45,-45,20.13,2,688.3,-32.9,28.5,15.5,15.5
2018-12-10 09:30:04.7643,172.8,26.7,15.5,15.45,-45,20.12,61,689.9,684.9,0,15.5,15.5
2018-12-10 09:30:05.0143,172.8,26.6,15.5,15.39,-45,20.12,62,425,425,0,15.5,15.5
2018-12-10 09:30:05.2643,172.8,26.6,15.5,15.39,-45,20.12,64,34.3,34.7,0,15.5,15.5
2018-12-10 09:30:05.5143,172.8,26.6,15.5,15.39,-44.9,20.12,3,688.1,-32.9,26.5,15.5,15.5
2018-12-10 09:30:05.7643,172.8,26.6,15.5,15.39,-44.9,20.12,4,688.2,-32.9,26,15.5,15.5
2018-12-10 09:30:06.0143,172.8,26.6,15.5,15.39,-44.9,20.13,65,-23020,-23020,0,15.5,15.5
2018-12-10 09:30:06.2644,172.8,26.6,15.5,15.39,-45,20.12,66,4700,4700,0,15.5,15.5
2018-12-10 09:30:06.5144,172.8,26.6,15.5,15.39,-44.9,20.13,1,688.1,-32.9,28.5,15.5,15.5
2018-12-10 09:30:06.7644,172.8,26.6,15.5,15.39,-44.9,20.13,2,688.2,-32.9,28.5,15.5,15.5
2018-12-10 09:30:07.0144,172.8,26.6,15.5,15.39,-44.9,20.13,65,-23030,-23030,0,15.5,15.5
2018-12-10 09:30:07.2644,172.8,26.6,15.5,15.39,-45,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:07.5144,172.8,26.6,15.5,15.39,-45,20.12,63,50,50,0,15.5,15.5
2018-12-10 09:30:07.7644,172.8,26.6,15.5,15.39,-45,20.12,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:30:08.0144,172.8,26.6,15.5,15.39,-44.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:08.2643,172.8,26.6,15.5,15.39,-44.9,20.13,6,-23020,27.7,3.5,15.5,15.5
2018-12-10 09:30:08.5143,172.8,26.6,15.5,15.39,-44.9,20.11,7,-23020,27.5,3.5,15.5,15.5
2018-12-10 09:30:08.7643,172.8,26.6,15.5,15.39,-44.9,20.09,1,688.1,-32.9,28.5,15.5,15.5
2018-12-10 09:30:09.0143,172.8,26.6,15.5,15.39,-44.9,20.13,2,688.2,-32.9,28.5,15.5,15.5
2018-12-10 09:30:09.2643,172.8,26.6,15.5,15.39,-44.9,20.12,61,689.8,684.8,0,15.5,15.5
2018-12-10 09:30:09.5143,172.8,26.6,15.5,15.39,-44.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 09:30:09.7643,172.8,26.6,15.5,15.39,-44.9,20.12,64,34.3,34.7,0,15.5,15.5
2018-12-10 09:30:10.0143,172.8,26.6,15.5,15.39,-44.9,20.12,3,688.1,-32.9,26.5,15.5,15.5
2018-12-10 09:30:10.2643,172.8,26.6,15.5,15.39,-45,20.14,4,688.2,-32.9,26,15.5,15.5
2018-12-10 09:30:10.5143,172.8,26.6,15.5,15.39,-45,20.12,65,-23020,-23020,0,15.5,15.5
2018-12-10 09:30:10.7644,172.8,26.5,15.5,15.34,-45,20.09,66,4700,4690,0,15.5,15.5
2018-12-10 09:30:11.0144,172.8,26.5,15.5,15.34,-44.9,20.15,1,688.1,-32.9,28.5,15.5,15.5
2018-12-10 09:30:11.2644,172.8,26.5,15.5,15.34,-44.9,20.12,2,688.2,-32.9,28.5,15.5,15.5
2018-12-10 09:30:11.5144,172.8,26.5,15.5,15.34,-44.9,20.12,65,-23020,-23020,0,15.5,15.5
2018-12-10 09:30:11.7644,172.8,26.5,15.5,15.34,-44.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:12.0144,172.8,26.5,15.5,15.34,-44.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 09:30:12.2644,172.8,26.5,15.5,15.34,-44.9,20.13,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:30:12.5144,172.8,26.5,15.5,15.34,-44.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:12.7644,172.8,26.5,15.5,15.34,-44.9,20.12,6,-23020,27.7,3.5,15.5,15.5
2018-12-10 09:30:13.0144,172.8,26.5,15.5,15.34,-44.9,20.13,7,-23020,27.5,3.5,15.5,15.5
2018-12-10 09:30:13.2645,172.8,26.5,15.5,15.34,-44.9,20.07,1,688.1,-32.7,28.5,15.5,15.5
2018-12-10 09:30:13.5145,172.8,26.5,15.5,15.34,-44.9,20.12,2,688.1,-32.9,28.5,15.5,15.5
2018-12-10 09:30:13.7645,172.8,26.5,15.5,15.34,-44.9,20.12,61,689.9,684.7,0,15.5,15.5
2018-12-10 09:30:14.0145,172.8,26.5,15.5,15.34,-44.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 09:30:14.2644,172.8,26.5,15.5,15.34,-44.9,20.11,64,34.3,34.7,0,15.5,15.5
2018-12-10 09:30:14.5144,172.8,26.5,15.5,15.34,-45,20.12,3,688.1,-32.7,26.5,15.5,15.5
2018-12-10 09:30:14.7644,172.8,26.5,15.5,15.34,-45,20.12,4,688.1,-32.9,26,15.5,15.5
2018-12-10 09:30:15.0144,172.8,26.5,15.5,15.34,-44.9,20.11,65,-23030,-23020,0,15.5,15.5
2018-12-10 09:30:15.2644,172.8,26.5,15.5,15.34,-44.9,20.13,66,4690,4690,0,15.5,15.5
2018-12-10 09:30:15.5144,172.8,26.5,15.5,15.34,-44.9,20.11,1,688.1,-32.7,28.5,15.5,15.5
2018-12-10 09:30:15.7644,172.8,26.5,15.5,15.34,-44.9,20.11,2,688.1,-32.9,28.5,15.5,15.5
2018-12-10 09:30:16.0144,172.8,26.5,15.5,15.34,-45,20.12,65,-23020,-23030,0,15.5,15.5
2018-12-10 09:30:16.2644,172.8,26.5,15.5,15.34,-45,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:16.5144,172.8,26.5,15.5,15.34,-44.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 09:30:16.7644,172.8,26.5,15.5,15.34,-44.9,20.13,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:30:17.0144,172.8,26.5,15.5,15.34,-44.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:17.2644,172.8,26.5,15.5,15.34,-44.9,20.12,6,-23020,27.7,3.5,15.5,15.5
2018-12-10 09:30:17.5144,172.8,26.5,15.5,15.34,-44.9,20.12,7,-23020,27.5,3.5,15.5,15.5
2018-12-10 09:30:17.7644,172.8,26.5,15.5,15.34,-45,20.12,1,688.1,-32.7,28.5,15.5,15.5
2018-12-10 09:30:18.0144,172.8,26.5,15.5,15.34,-45,20.12,2,688.1,-32.9,28.5,15.5,15.5
2018-12-10 09:30:18.2644,172.8,26.5,15.5,15.34,-44.9,20.13,61,689.7,684.7,0,15.5,15.5
2018-12-10 09:30:18.5144,172.8,26.5,15.5,15.34,-44.9,19.96,62,425,425,0,15.5,15.5
2018-12-10 09:30:18.7644,172.8,26.5,15.5,15.34,-44.9,20.12,64,34.3,34.7,0,15.5,15.5
2018-12-10 09:30:19.0144,172.8,26.5,15.5,15.34,-45,20.11,3,688.1,-32.7,26.5,15.5,15.5
2018-12-10 09:30:19.2644,172.8,26.5,15.5,15.34,-45,20.11,4,688.1,-32.9,26,15.5,15.5
2018-12-10 09:30:19.5144,172.8,26.5,15.5,15.34,-44.9,20.13,65,-23020,-23020,0,15.5,15.5
2018-12-10 09:30:19.7644,172.8,26.5,15.5,15.34,-44.9,20.12,66,4680,4680,0,15.5,15.5
2018-12-10 09:30:20.0144,172.8,26.5,15.5,15.34,-44.9,20.12,1,688.1,-32.7,28.5,15.5,15.5
2018-12-10 09:30:20.2644,172.8,26.5,15.5,15.34,-44.9,20.12,2,688.1,-32.9,28.5,15.5,15.5
2018-12-10 09:30:20.5145,172.8,26.5,15.5,15.34,-44.9,20.13,65,-23020,-23020,0,15.5,15.5
2018-12-10 09:30:20.7645,172.8,26.5,15.5,15.34,-45,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:21.0145,172.8,26.4,15.5,15.28,-44.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 09:30:21.2645,172.8,26.4,15.5,15.28,-44.9,20.12,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:30:21.5145,172.8,26.4,15.5,15.28,-44.9,20.13,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:21.7645,172.8,26.4,15.5,15.28,-44.9,20.12,6,-23020,27.7,3.5,15.5,15.5
2018-12-10 09:30:22.0145,172.8,26.4,15.5,15.28,-45,20.13,7,-23020,27.5,3.5,15.5,15.5
2018-12-10 09:30:22.2645,172.8,26.4,15.5,15.28,-45,20.12,1,688.1,-32.7,28.5,15.5,15.5
2018-12-10 09:30:22.5145,172.8,26.4,15.5,15.28,-45,20.12,2,688.1,-32.9,28.5,15.5,15.5
2018-12-10 09:30:22.7645,172.8,26.4,15.5,15.28,-44.9,20.13,61,689.7,684.7,0,15.5,15.5
2018-12-10 09:30:23.0145,172.8,26.4,15.5,15.28,-44.9,20.11,62,425,425,0,15.5,15.5
2018-12-10 09:30:23.2645,172.8,26.4,15.5,15.28,-44.9,20.13,64,34.3,34.7,0,15.5,15.5
2018-12-10 09:30:23.5145,172.8,26.4,15.5,15.28,-45,20.12,3,688.1,-32.7,26.5,15.5,15.5
2018-12-10 09:30:23.7645,172.8,26.4,15.5,15.28,-45,20.15,4,688.1,-32.9,26,15.5,15.5
2018-12-10 09:30:24.0146,172.8,26.4,15.5,15.28,-44.9,20.12,65,-23020,-23020,0,15.5,15.5
2018-12-10 09:30:24.2646,172.8,26.4,15.5,15.28,-44.9,20.12,66,4680,4680,0,15.5,15.5
2018-12-10 09:30:24.5146,172.8,26.4,15.5,15.28,-44.9,20.12,1,688.1,-32.7,28.5,15.5,15.5
2018-12-10 09:30:24.7646,172.8,26.4,15.25,15.28,-44.9,20.13,2,688.1,-32.9,28.5,15.5,15.5
2018-12-10 09:30:25.0145,172.8,26.3,15.25,15.22,-44.9,20.12,65,-23020,-23030,0,15.5,15.5
2018-12-10 09:30:25.2645,172.8,26.3,15.25,15.22,-44.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:25.5145,172.8,26.3,15.25,15.22,-44.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 09:30:25.7645,172.8,26.3,15.25,15.22,-44.9,20.13,67,27.7,27.5,0,15.5,15.5
2018-12-10 09:30:26.0145,172.8,26.3,15.25,15.22,-44.9,20.13,52,3.52,3.5,0,15.5,15.5
2018-12-10 09:30:26.2645,172.8,26.3,15.25,15.22,-44.9,20.12,6,-23010,27.7,3.5,15.5,15.5
2018-12-10 09:30:26.5145,172.8,26.3,15.25,15.22,-44.9,20.12,7,-23020,27.5,3.5,15.5,15.5
2018-12-10 09:30:26.7645,172.8,26.3,15.25,15.22,-44.9,20.12,1,688.1,-32.7,28.5,15.5,15.5
2018-12-10 09:30:27.0145,172.8,26.3,15.25,15.22,-44.9,20.12,2,688,-32.9,28.5,15,15.5
2018-12-10 09:30:27.2645,172.8,26.3,15.25,15.22,-44.9,20.12,61,689.7,684.7,0,15,15.5
2018-12-10 09:30:27.5145,172.8,26.3,15.25,15.22,-44.9,20.1,62,425,425,0,15,15.5
2018-12-10 09:30:27.7645,172.8,26.3,15.25,15.22,-44.9,20.12,64,34.4,34.8,0,15,15.5
2018-12-10 09:30:28.0145,172.8,26.3,15.25,15.22,-44.9,20.11,3,688,-32.7,26.5,15,15.5
2018-12-10 09:30:28.2645,172.8,26.3,15.25,15.22,-45,20.13,4,688,-32.9,26,15,15.5
2018-12-10 09:30:28.5146,172.8,26.3,15.25,15.22,-44.9,20.13,65,-23000,-23030,0,15,15.5
2018-12-10 09:30:28.7646,172.8,26.3,15.25,15.22,-44.9,20.13,66,4680,4680,0,15,15.5
2018-12-10 09:30:29.0146,172.8,26.3,15.25,15.22,-44.9,20.14,1,688,-32.7,28.5,15,15.5
2018-12-10 09:30:29.2646,172.8,26.3,15.25,15.22,-44.9,20.13,2,688,-32.9,28.5,15,15.5
2018-12-10 09:30:29.5146,172.8,26.3,15.25,15.22,-44.9,20.14,65,-23000,-23020,0,15,15.5
2018-12-10 09:30:29.7646,172.8,26.3,15.25,15.22,-44.9,20.12,51,3.52,3.5,0,15,15.5
2018-12-10 09:30:30.0146,172.8,26.3,15.25,15.22,-44.9,20.12,63,50,50,0,15,15.5
2018-12-10 09:30:30.2646,172.8,26.3,15.25,15.22,-44.9,20.12,67,27.7,27.5,0,15,15.5
2018-12-10 09:30:30.5146,172.8,26.3,15.25,15.22,-44.9,20.12,52,3.52,3.5,0,15,15.5
2018-12-10 09:30:30.7646,172.8,26.3,15.25,15.22,-44.9,20.13,6,-23000,27.7,3.5,15,15.5
2018-12-10 09:30:31.0146,172.8,26.3,15.25,15.22,-45,20.12,7,-23020,27.5,3.5,15,15.5
2018-12-10 09:30:31.2646,172.8,26.3,15.25,15.22,-44.9,20.12,1,688,-32.7,28.5,15,15.5
2018-12-10 09:30:31.5146,172.8,26.3,15.25,15.22,-44.9,20.12,2,688,-32.9,28.5,15,15.5
2018-12-10 09:30:31.7646,172.8,26.3,15.25,15.22,-44.9,20.13,61,689.6,684.6,0,15,15.5
2018-12-10 09:30:32.0146,172.8,26.3,15.25,15.22,-44.9,20.12,62,425,425,0,15,15.5
2018-12-10 09:30:32.2646,172.8,26.3,15.25,15.22,-44.9,20.01,64,34.3,34.8,0,15,15.5
2018-12-10 09:30:32.5146,172.8,26.3,15.25,15.22,-44.9,20.15,3,688,-32.7,26.5,15,15.5
2018-12-10 09:30:32.7646,172.8,26.3,15.25,15.22,-44.9,20.13,4,688,-32.9,26,15,15.5
2018-12-10 09:30:33.0146,172.8,26.3,15.25,15.22,-44.9,20.12,65,-22990,-23030,0,15,15.5
2018-12-10 09:30:33.2646,172.8,26.3,15.25,15.22,-44.9,20.13,66,4690,4690,0,15,15.5
2018-12-10 09:30:33.5146,172.8,26.3,15.25,15.22,-44.9,20.13,1,688,-32.7,28.5,15,15.5
2018-12-10 09:30:33.7646,172.8,26.3,15.25,15.22,-44.9,20.12,2,688,-32.9,28.5,15,15.5
2018-12-10 09:30:34.0146,172.8,26.3,15.25,15.22,-45,20.12,65,-22990,-23030,0,15,15.5
2018-12-10 09:30:34.2646,172.8,26.3,15.25,15.22,-44.9,20.12,51,3.52,3.5,0,15,15.5
2018-12-10 09:30:34.5146,172.8,26.3,15.25,15.22,-44.9,20.12,63,50,50,0,15,15.5
2018-12-10 09:30:34.7646,172.8,26.3,15.25,15.22,-44.9,20.13,67,27.7,27.5,0,15,15.5
2018-12-10 09:30:35.0146,172.8,26.3,15.25,15.22,-44.9,20.12,52,3.52,3.5,0,15,15.5
2018-12-10 09:30:35.2646,172.8,26.3,15.25,15.22,-44.9,20.15,6,-22990,27.7,3.5,15,15.5
2018-12-10 09:30:35.5146,172.8,26.3,15.25,15.22,-44.9,20.12,7,-23030,27.5,3.5,15,15.5
2018-12-10 09:30:35.7646,172.8,26.3,15.25,15.22,-44.9,20.14,1,687.9,-32.7,28.5,15,15.5
2018-12-10 09:30:36.0146,172.8,26.2,15.25,15.16,-44.9,20.11,2,688,-32.9,28.5,15,15.5
2018-12-10 09:30:36.2647,172.8,26.2,15.25,15.16,-44.9,20.12,61,689.6,684.5,0,15,15.5
2018-12-10 09:30:36.5147,172.8,26.2,15.25,15.16,-44.9,20.12,62,425,425,0,15,15.5
2018-12-10 09:30:36.7647,172.8,26.2,15.25,15.16,-45,20.12,64,34.3,34.7,0,15,15.5
2018-12-10 09:30:37.0147,172.8,26.2,15.25,15.16,-44.9,20.13,3,687.9,-32.7,26.5,15,15.5
2018-12-10 09:30:37.2646,172.8,26.2,15.25,15.16,-44.9,20.19,4,688,-32.9,26,15,15.5
2018-12-10 09:30:37.5146,172.8,26.2,15.25,15.16,-44.9,20.15,65,-22990,-23030,0,15,15.5
2018-12-10 09:30:37.7646,172.8,26.2,15.25,15.16,-44.9,20.13,66,4690,4690,0,15,15.5
2018-12-10 09:30:38.0146,172.8,26.2,15,15.16,-44.9,20.12,1,687.9,-32.7,28.5,15,15.5
2018-12-10 09:30:38.2647,172.8,26.2,15,15.16,-45,20.12,2,688,-32.9,28.5,15,15.5
2018-12-10 09:30:38.5147,172.8,26.2,15,15.16,-44.9,20.13,65,-22990,-23040,0,15,15.5
2018-12-10 09:30:38.7647,172.8,26.1,15,15.1,-44.9,20.13,51,3.52,3.5,0,15,15.5
2018-12-10 09:30:39.0147,172.8,26.1,15,15.1,-44.9,20.13,63,50,50,0,15,15.5
2018-12-10 09:30:39.2647,172.8,26.1,15,15.1,-44.9,20.12,67,27.7,27.5,0,15,15.5
2018-12-10 09:30:39.5147,172.8,26.1,15,15.1,-44.9,20.12,52,3.52,3.5,0,15,15.5
2018-12-10 09:30:39.7647,172.8,26.1,15,15.1,-44.9,20.11,6,-22990,27.7,3.5,15,15.5
2018-12-10 09:30:40.0147,172.8,26.1,15,15.1,-44.9,20.12,7,-23030,27.5,3.5,15,15.5
2018-12-10 09:30:40.2647,172.8,26.1,15,15.1,-44.9,20.11,1,687.9,-32.7,28.5,15,15.5
2018-12-10 09:30:40.5147,172.8,26.1,15,15.1,-44.9,20.11,2,688,-32.9,28.5,15,15.5
2018-12-10 09:30:40.7647,172.8,26.1,15,15.1,-44.9,20.12,61,689.5,684.6,0,15,15.5
2018-12-10 09:30:41.0147,172.8,26.1,15,15.1,-44.9,20.13,62,425,425,0,15,15.5
2018-12-10 09:30:41.2647,172.8,26.1,15,15.1,-44.9,20.13,64,34.3,34.7,0,15,15.5
2018-12-10 09:30:41.5147,172.8,26.1,15,15.1,-44.9,20.13,3,687.9,-32.7,26.5,15,15
2018-12-10 09:30:41.7647,172.8,26.1,15,15.1,-44.9,20.13,4,687.8,-32.9,26,15,15
2018-12-10 09:30:42.0147,172.8,26.1,15,15.1,-44.9,20.07,65,-23000,-23020,0,15,15
2018-12-10 09:30:42.2647,172.8,26.1,15,15.1,-45,20.13,66,4700,4700,0,15,15
2018-12-10 09:30:42.5147,172.8,26.1,15,15.1,-44.9,20.13,1,687.9,-32.7,28.5,15,15
2018-12-10 09:30:42.7647,172.8,26.1,15,15.1,-44.9,20.12,2,687.8,-32.9,28.5,15,15
2018-12-10 09:30:43.0147,172.8,26.1,15,15.1,-44.9,20.14,65,-22990,-23020,0,15,15
2018-12-10 09:30:43.2648,172.8,26.1,15,15.1,-44.9,20.12,51,3.52,3.5,0,15,15
2018-12-10 09:30:43.5148,172.8,26.1,15,15.1,-44.9,20.21,63,50,50,0,15,15
2018-12-10 09:30:43.7649,172.8,26.1,15,15.1,-44.9,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:30:44.0148,172.8,26.1,15,15.1,-44.9,20.25,52,3.52,3.5,0,15,15
2018-12-10 09:30:44.2648,172.8,26.1,15,15.1,-44.9,20.11,6,-23000,27.7,3.5,15,15
2018-12-10 09:30:44.5148,172.8,26.1,15,15.1,-44.9,20.11,7,-23020,27.5,3.5,15,15
2018-12-10 09:30:44.7648,172.8,26.1,15,15.1,-44.9,20.13,1,687.9,-32.7,28.5,15,15
2018-12-10 09:30:45.0148,172.8,26.1,15,15.1,-44.9,20.13,2,687.8,-32.9,28.5,15,15
2018-12-10 09:30:45.2648,172.8,26.1,15,15.1,-44.9,20.13,61,689.5,684.5,0,15,15
2018-12-10 09:30:45.5148,172.8,26.1,15,15.1,-44.9,20.12,62,425,425,0,15,15
2018-12-10 09:30:45.7648,172.8,26.1,15,15.1,-44.9,20.12,64,34.3,34.7,0,15,15
2018-12-10 09:30:46.0148,172.8,26.1,15,15.1,-44.9,20.12,3,687.9,-32.7,26.5,15,15
2018-12-10 09:30:46.2648,172.8,26.1,15,15.1,-44.9,20.14,4,687.8,-32.9,26,15,15
2018-12-10 09:30:46.5148,172.8,26.1,15,15.1,-44.9,20.12,65,-23000,-23020,0,15,15
2018-12-10 09:30:46.7648,172.8,26.1,15,15.1,-44.9,20.12,66,4690,4690,0,15,15
2018-12-10 09:30:47.0148,172.8,26.1,15,15.1,-44.9,20.07,1,687.9,-32.7,28.5,15,15
2018-12-10 09:30:47.2648,172.8,26.1,15,15.1,-44.9,20.13,2,687.8,-32.9,28.5,15,15
2018-12-10 09:30:47.5148,172.8,26.1,15,15.1,-44.9,20.12,65,-23000,-23020,0,15,15
2018-12-10 09:30:47.7648,172.8,26.1,15,15.1,-44.9,20.12,51,3.52,3.5,0,15,15
2018-12-10 09:30:48.0148,172.8,26.1,15,15.1,-44.9,20.13,63,50,50,0,15,15
2018-12-10 09:30:48.2648,172.8,26.1,15,15.1,-44.9,20.11,67,27.7,27.5,0,15,15
2018-12-10 09:30:48.5148,172.8,26.1,15,15.1,-44.9,20.13,52,3.52,3.5,0,15,15
2018-12-10 09:30:48.7648,172.8,26.1,15,15.1,-44.9,20.12,6,-23000,27.7,3.5,15,15
2018-12-10 09:30:49.0148,172.8,26.1,15,15.1,-44.9,20.12,7,-23010,27.5,3.5,15,15
2018-12-10 09:30:49.2648,172.8,26.1,15,15.1,-44.9,20.12,1,687.8,-32.7,28.5,15,15
2018-12-10 09:30:49.5148,172.8,26.1,15,15.1,-44.9,20.12,2,687.8,-32.9,28.5,15,15
2018-12-10 09:30:49.7648,172.8,26.1,15,15.1,-45,20.13,61,689.4,684.4,0,15,15
2018-12-10 09:30:50.0148,172.8,26.1,15,15.1,-44.9,20.12,62,425,425,0,15,15
2018-12-10 09:30:50.2648,172.8,26.1,15,15.1,-44.9,20.13,64,34.2,34.6,0,15,15
2018-12-10 09:30:50.5148,172.8,26.1,15,15.1,-44.9,20.12,3,687.8,-32.7,26.5,15,15
2018-12-10 09:30:50.7648,172.8,26.1,15,15.1,-44.9,20.12,4,687.8,-32.9,26,15,15
2018-12-10 09:30:51.0148,172.8,26.1,15,15.1,-44.9,20.13,65,-23010,-23020,0,15,15
2018-12-10 09:30:51.2648,172.8,26.1,15,15.1,-44.9,20.12,66,4690,4690,0,15,15
2018-12-10 09:30:51.5148,172.8,26.1,15,15.1,-44.9,20.13,1,687.8,-32.7,28.5,15,15
2018-12-10 09:30:51.7648,172.8,26.1,15,15.1,-44.9,20.27,2,687.8,-32.9,28.5,15,15
2018-12-10 09:30:52.0148,172.8,26,15,15.05,-44.9,20.15,65,-23010,-23020,0,15,15
2018-12-10 09:30:52.2648,172.8,26,15,15.05,-44.9,20.11,51,3.52,3.5,0,15,15
2018-12-10 09:30:52.5148,172.8,26,15,15.05,-44.9,20.12,63,50,50,0,15,15
2018-12-10 09:30:52.7648,172.8,26,15,15.05,-44.9,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:30:53.0148,172.8,26,15,15.05,-44.9,20.12,52,3.51,3.5,0,15,15
2018-12-10 09:30:53.2648,172.8,26,15,15.05,-44.9,20.14,6,-23010,27.7,3.5,15,15
2018-12-10 09:30:53.5148,172.8,26,15,15.05,-44.9,20.12,7,-23020,27.5,3.5,15,15
2018-12-10 09:30:53.7648,172.8,26,15,15.05,-45,20.12,1,687.8,-32.7,28.5,15,15
2018-12-10 09:30:54.0148,172.8,26,15,15.05,-44.9,20.12,2,687.8,-32.9,28.5,15,15
2018-12-10 09:30:54.2648,172.8,26,15,15.05,-44.9,20.13,61,689.5,684.4,0,15,15
2018-12-10 09:30:54.5148,172.8,26,15,15.05,-44.9,20.13,62,425,425,0,15,15
2018-12-10 09:30:54.7649,172.8,26,15,15.05,-44.9,20.12,64,34.3,34.7,0,15,15
2018-12-10 09:30:55.0149,172.8,26,15,15.05,-44.9,20.12,3,687.8,-32.7,26.5,15,15
2018-12-10 09:30:55.2649,172.8,26,15,15.05,-44.9,20.13,4,687.8,-32.9,26,15,15
2018-12-10 09:30:55.5149,172.8,26,15,15.05,-44.9,20.12,65,-23010,-23020,0,15,15
2018-12-10 09:30:55.7648,172.8,26,15,15.05,-44.9,20.11,66,4690,4690,0,15,15
2018-12-10 09:30:56.0148,172.8,26,15,15.05,-44.9,20.12,1,687.6,-32.7,28.5,15,15
2018-12-10 09:30:56.2648,172.8,26,15,15.05,-44.9,20.13,2,687.8,-32.9,28.5,15,15
2018-12-10 09:30:56.5148,172.8,26,15,15.05,-45,20.12,65,-23020,-23020,0,15,15
2018-12-10 09:30:56.7648,172.8,26,15,15.05,-45,20.11,51,3.52,3.5,0,15,15
2018-12-10 09:30:57.0148,172.8,26,15,15.05,-45,20.12,63,50,50,0,15,15
2018-12-10 09:30:57.2649,172.8,26,15,15.05,-44.9,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:30:57.5149,172.8,26,15,15.05,-44.9,20.13,52,3.52,3.5,0,15,15
2018-12-10 09:30:57.7649,172.8,26,15,15.05,-44.9,20.12,6,-23010,27.7,3.5,15,15
2018-12-10 09:30:58.0149,172.8,26,15,15.05,-44.9,20.12,7,-23020,27.5,3.5,15,15
2018-12-10 09:30:58.2649,172.8,26,15,15.05,-45,20.13,1,687.6,-32.7,28.5,15,15
2018-12-10 09:30:58.5149,172.8,26,15,15.05,-44.9,20.12,2,687.8,-32.9,28.5,15,15
2018-12-10 09:30:58.7649,172.8,26,15,15.05,-44.9,20.12,61,689.5,684.4,0,15,15
2018-12-10 09:30:59.0149,172.8,26,15,15.05,-44.9,20.13,62,425,425,0,15,15
2018-12-10 09:30:59.2649,172.8,26,15,15.05,-44.9,20.12,64,34.3,34.7,0,15,15
2018-12-10 09:30:59.5149,172.8,26,15,15.05,-45,20.12,3,687.6,-32.7,26.5,15,15
2018-12-10 09:30:59.7649,172.8,26,15,15.05,-45,20.12,4,687.8,-32.9,26,15,15
2018-12-10 09:31:00.0149,172.8,26,15,15.05,-45,20.13,65,-23020,-23020,0,15,15
2018-12-10 09:31:00.2649,172.8,26,15,15.05,-44.9,20.12,66,4690,4690,0,15,15
2018-12-10 09:31:00.5149,172.8,26,15,15.05,-44.9,20.15,1,687.6,-32.7,28.5,15,15
2018-12-10 09:31:00.7649,172.8,26,15,15.05,-44.9,20.12,2,687.8,-32.9,28.5,15,15
2018-12-10 09:31:01.0149,172.8,26,15,15.05,-45,20.13,65,-23020,-23020,0,15,15
2018-12-10 09:31:01.2649,172.8,26,15,15.05,-45,20.14,51,3.52,3.5,0,15,15
2018-12-10 09:31:01.5149,172.8,26,15,15.05,-44.9,20.12,63,50,50,0,15,15
2018-12-10 09:31:01.7649,172.8,26,15,15.05,-44.9,20.13,67,27.7,27.5,0,15,15
2018-12-10 09:31:02.0149,172.8,26,15,15.05,-44.9,20.11,52,3.52,3.5,0,15,15
2018-12-10 09:31:02.2649,172.8,26,15,15.05,-44.9,20.12,6,-23020,27.7,3.5,15,15
2018-12-10 09:31:02.5149,172.8,26,15,15.05,-45,20.13,7,-23010,27.5,3.5,15,15
2018-12-10 09:31:02.7649,172.8,26,15,15.05,-45,20.13,1,687.6,-32.7,28.5,15,15
2018-12-10 09:31:03.0149,172.8,26,15,15.05,-44.9,20.12,2,687.8,-32.9,28.5,15,15
2018-12-10 09:31:03.2650,172.8,26,15,15.05,-44.9,20.12,61,689.3,684.3,0,15,15
2018-12-10 09:31:03.5149,172.8,26,15,15.05,-44.9,20.13,62,425,425,0,15,15
2018-12-10 09:31:03.7649,172.8,26,15,15.05,-44.9,20.12,64,34.2,34.6,0,15,15
2018-12-10 09:31:04.0149,172.8,26,15,15.05,-44.9,20.12,3,687.7,-32.7,26.5,15,15
2018-12-10 09:31:04.2649,172.8,26,15,15.05,-44.9,20.13,4,687.7,-32.9,26,15,15
2018-12-10 09:31:04.5149,172.8,26,15,15.05,-44.9,20.12,65,-23010,-23020,0,15,15
2018-12-10 09:31:04.7649,172.8,26,15,15.05,-44.9,20.12,66,4680,4680,0,15,15
2018-12-10 09:31:05.0149,172.8,26,15,15.05,-44.9,20.12,1,687.7,-32.7,28.5,15,15
2018-12-10 09:31:05.2649,172.8,26,15,15.05,-44.9,20.12,2,687.7,-32.9,28.5,15,15
2018-12-10 09:31:05.5149,172.8,26,15,15.05,-45,20.13,65,-23020,-23020,0,15,15
2018-12-10 09:31:05.7649,172.8,26,15,15.05,-45,20.12,51,3.52,3.5,0,15,15
2018-12-10 09:31:06.0149,172.8,26,15,15.05,-44.9,20.12,63,50,50,0,15,15
2018-12-10 09:31:06.2649,172.8,26,15,15.05,-44.9,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:31:06.5149,172.8,26,15,15.05,-44.9,20.12,52,3.51,3.5,0,15,15
2018-12-10 09:31:06.7649,172.8,25.8,15,14.93,-45,20.09,6,-23010,27.7,3.5,15,15
2018-12-10 09:31:07.0149,172.8,25.8,15,14.93,-44.9,20.11,7,-23010,27.5,3.5,15,15
2018-12-10 09:31:07.2650,172.8,25.8,15,14.93,-45,20.13,1,687.7,-32.7,28.5,15,15
2018-12-10 09:31:07.5150,172.8,25.8,15,14.93,-44.9,20.11,2,687.7,-32.9,28.5,15,15
2018-12-10 09:31:07.7650,172.8,25.8,15,14.93,-44.9,20.12,61,689.3,684.2,0,15,15
2018-12-10 09:31:08.0150,172.8,25.8,15,14.93,-44.9,20.12,62,425,425,0,15,15
2018-12-10 09:31:08.2650,172.8,25.8,15,14.93,-45,20.12,64,34.2,34.6,0,15,15
2018-12-10 09:31:08.5150,172.8,25.8,15,14.93,-45,20.13,3,687.7,-32.7,26.5,15,15
2018-12-10 09:31:08.7650,172.8,25.8,15,14.93,-45,20.13,4,687.7,-32.9,26,15,15
2018-12-10 09:31:09.0150,172.8,25.8,15,14.93,-44.9,20.12,65,-23010,-23020,0,15,15
2018-12-10 09:31:09.2650,172.8,25.8,15,14.93,-44.9,20.13,66,4680,4680,0,15,15
2018-12-10 09:31:09.5150,172.8,25.8,15,14.93,-44.9,20.12,1,687.7,-32.7,28.5,15,15
2018-12-10 09:31:09.7650,172.8,25.8,15,14.93,-44.9,20.12,2,687.7,-32.9,28.5,15,15
2018-12-10 09:31:10.0150,172.8,25.8,15,14.93,-45,20.13,65,-23020,-23020,0,15,15
2018-12-10 09:31:10.2650,172.8,25.8,15,14.93,-44.9,20.12,51,3.52,3.5,0,15,15
2018-12-10 09:31:10.5150,172.8,25.8,15,14.93,-44.9,20.1,63,50,50,0,15,15
2018-12-10 09:31:10.7650,172.8,25.8,15,14.93,-44.9,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:31:11.0150,172.8,25.8,15,14.93,-44.9,20.12,52,3.51,3.5,0,15,15
2018-12-10 09:31:11.2651,172.8,25.8,15,14.93,-44.9,20.12,6,-23020,27.7,3.5,15,15
2018-12-10 09:31:11.5151,172.8,25.8,15,14.93,-45,20.12,7,-23020,27.5,3.5,15,15
2018-12-10 09:31:11.7651,172.8,25.8,15,14.93,-44.9,20.16,1,687.6,-32.9,28.5,15,15
2018-12-10 09:31:12.0151,172.8,25.8,15,14.93,-44.9,20.15,2,687.6,-32.9,28.5,15,15
2018-12-10 09:31:12.2650,172.8,25.8,15,14.93,-44.9,20.15,61,689.3,684.2,0,15,15
2018-12-10 09:31:12.5150,172.8,25.8,15,14.93,-45,20.12,62,425,425,0,15,15
2018-12-10 09:31:12.7650,172.8,25.8,15,14.93,-45,20.12,64,34.3,34.7,0,15,15
2018-12-10 09:31:13.0150,172.8,25.8,15,14.93,-44.9,20.13,3,687.6,-32.9,26.5,15,15
2018-12-10 09:31:13.2650,172.8,25.8,15,14.93,-44.9,20.1,4,687.6,-32.9,26,15,15
2018-12-10 09:31:13.5150,172.8,25.8,15,14.93,-44.9,20.13,65,-23020,-23020,0,15,15
2018-12-10 09:31:13.7650,172.8,25.8,15,14.93,-44.9,20.12,66,4690,4690,0,15,15
2018-12-10 09:31:14.0151,172.8,25.8,15,14.93,-44.9,20.12,1,687.6,-32.9,28.5,15,15
2018-12-10 09:31:14.2651,172.8,25.8,15,14.93,-44.9,20.12,2,687.6,-32.9,28.5,15,15
2018-12-10 09:31:14.5151,172.8,25.8,15,14.93,-45,20.13,65,-23030,-23030,0,15,15
2018-12-10 09:31:14.7651,172.8,25.8,15,14.93,-44.9,20.12,51,3.51,3.5,0,15,15
2018-12-10 09:31:15.0151,172.8,25.8,15,14.93,-44.9,20.11,63,50,50,0,15,15
2018-12-10 09:31:15.2651,172.8,25.8,15,14.93,-44.9,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:31:15.5151,172.8,25.8,15,14.93,-44.9,20.13,52,3.51,3.5,0,15,15
2018-12-10 09:31:15.7651,172.8,25.8,15,14.93,-45,20.11,6,-23030,27.7,3.5,15,15
2018-12-10 09:31:16.0151,172.8,25.8,15,14.93,-45,20.14,7,-23030,27.5,3.5,15,15
2018-12-10 09:31:16.2651,172.8,25.8,15,14.93,-44.9,20.03,1,687.6,-32.9,28.5,15,15
2018-12-10 09:31:16.5151,172.8,25.8,15,14.93,-44.9,20.13,2,687.6,-32.9,28.5,15,15
2018-12-10 09:31:16.7651,172.8,25.8,15,14.93,-44.9,20.12,61,689.2,684.2,0,15,15
2018-12-10 09:31:17.0151,172.8,25.8,15,14.93,-45,20.12,62,425,425,0,15,15
2018-12-10 09:31:17.2651,172.8,25.8,15,14.93,-45,20.12,64,34.3,34.7,0,15,15
2018-12-10 09:31:17.5151,172.8,25.8,15,14.93,-45,20.12,3,687.6,-32.9,26.5,15,15
2018-12-10 09:31:17.7651,172.8,25.8,15,14.93,-44.9,20.13,4,687.5,-32.9,26,15,15
2018-12-10 09:31:18.0151,172.8,25.8,15,14.93,-44.9,20.12,65,-23020,-23020,0,15,15
2018-12-10 09:31:18.2651,172.8,25.8,15,14.93,-44.9,20.13,66,4700,4690,0,15,15
2018-12-10 09:31:18.5151,172.8,25.8,15,14.93,-44.9,20.12,1,687.6,-32.9,28.5,15,15
2018-12-10 09:31:18.7651,172.8,25.8,15,14.93,-45,20.12,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:19.0151,172.8,25.8,15,14.93,-44.9,20.12,65,-23030,-23030,0,15,15
2018-12-10 09:31:19.2651,172.8,25.8,15,14.93,-44.9,20.12,51,3.51,3.5,0,15,15
2018-12-10 09:31:19.5151,172.8,25.8,15,14.93,-45,20.12,63,50,50,0,15,15
2018-12-10 09:31:19.7651,172.8,25.8,15,14.93,-45,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:31:20.0151,172.8,25.8,15,14.93,-45,20.14,52,3.51,3.5,0,15,15
2018-12-10 09:31:20.2651,172.8,25.8,15,14.93,-45,20.12,6,-22960,27.7,3.5,15,15
2018-12-10 09:31:20.5151,172.8,25.8,15,14.93,-45,20.12,7,-23100,27.5,3.5,15,15
2018-12-10 09:31:20.7651,172.8,25.8,15,14.93,-44.9,20.13,1,687.6,-32.9,28.5,15,15
2018-12-10 09:31:21.0151,172.8,25.8,15,14.93,-44.9,20.12,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:21.2651,172.8,25.8,15,14.93,-44.9,20.12,61,689.3,684.1,0,15,15
2018-12-10 09:31:21.5151,172.8,25.8,15,14.93,-44.9,20.13,62,425,425,0,15,15
2018-12-10 09:31:21.7651,172.8,25.8,15,14.93,-44.9,20.14,64,34.3,34.7,0,15,15
2018-12-10 09:31:22.0151,172.8,25.6,15,14.81,-44.9,20.12,3,687.6,-32.9,26.5,15,15
2018-12-10 09:31:22.2651,172.8,25.6,15,14.81,-44.9,20.14,4,687.5,-32.9,26,15,15
2018-12-10 09:31:22.5152,172.8,25.6,15,14.81,-44.9,20.13,65,-23030,-23030,0,15,15
2018-12-10 09:31:22.7652,172.8,25.6,15,14.81,-45,20.1,66,4700,4700,0,15,15
2018-12-10 09:31:23.0152,172.8,25.6,15,14.81,-45,20.12,1,687.6,-32.9,28.5,15,15
2018-12-10 09:31:23.2652,172.8,25.6,15,14.81,-44.9,20.12,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:23.5152,172.8,25.6,15,14.81,-44.9,20.13,65,-23030,-23030,0,15,15
2018-12-10 09:31:23.7652,172.8,25.6,15,14.81,-44.9,20.13,51,3.51,3.5,0,15,15
2018-12-10 09:31:24.0152,172.8,25.6,15,14.81,-45,20.12,63,50,50,0,15,15
2018-12-10 09:31:24.2652,172.8,25.6,15,14.81,-45,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:31:24.5152,172.8,25.6,15,14.81,-45,20.13,52,3.51,3.5,0,15,15
2018-12-10 09:31:24.7652,172.8,25.6,15,14.81,-45,20.13,6,-23030,27.7,3.5,15,15
2018-12-10 09:31:25.0152,172.8,25.6,15,14.81,-44.9,20.11,7,-23030,27.5,3.5,15,15
2018-12-10 09:31:25.2652,172.8,25.6,15,14.81,-44.9,20.12,1,687.5,-32.7,28.5,15,15
2018-12-10 09:31:25.5152,172.8,25.6,15,14.81,-44.9,20.12,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:25.7652,172.8,25.6,15,14.81,-45,20.12,61,689.1,684.1,0,15,15
2018-12-10 09:31:26.0152,172.8,25.6,15,14.81,-45,20.13,62,425,425,0,15,15
2018-12-10 09:31:26.2652,172.8,25.6,15,14.81,-44.9,20.13,64,34.4,34.8,0,15,15
2018-12-10 09:31:26.5152,172.8,25.6,15,14.81,-44.9,20.16,3,687.5,-32.7,26.5,15,15
2018-12-10 09:31:26.7652,172.8,25.6,15,14.81,-44.9,20.12,4,687.5,-32.9,26,15,15
2018-12-10 09:31:27.0152,172.8,25.6,15,14.81,-45,20.12,65,-22960,-23100,0,15,15
2018-12-10 09:31:27.2652,172.8,25.6,15,14.81,-45,20.14,66,4690,4690,0,15,15
2018-12-10 09:31:27.5152,172.8,25.6,15,14.81,-45,20.12,1,687.5,-32.7,28.5,15,15
2018-12-10 09:31:27.7652,172.8,25.6,15,14.81,-44.9,20.13,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:28.0152,172.8,25.6,15,14.81,-44.9,20.12,65,-22960,-23100,0,15,15
2018-12-10 09:31:28.2651,172.8,25.6,15,14.81,-45,20.12,51,3.51,3.5,0,15,15
2018-12-10 09:31:28.5152,172.8,25.6,15,14.81,-45,20.12,63,50,50,0,15,15
2018-12-10 09:31:28.7652,172.8,25.6,15,14.81,-45,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:31:29.0152,172.8,25.6,15,14.81,-45,20.13,52,3.51,3.5,0,15,15
2018-12-10 09:31:29.2652,172.8,25.6,15,14.81,-44.9,20.13,6,-23030,27.7,3.5,15,15
2018-12-10 09:31:29.5152,172.8,25.6,15,14.81,-44.9,20.14,7,-23030,27.5,3.5,15,15
2018-12-10 09:31:29.7652,172.8,25.6,15,14.81,-44.9,20.13,1,687.5,-32.7,28.5,15,15
2018-12-10 09:31:30.0152,172.8,25.6,15,14.81,-44.9,20.13,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:30.2652,172.8,25.6,15,14.81,-45,20.11,61,689.2,684.1,0,15,15
2018-12-10 09:31:30.5152,172.8,25.6,15,14.81,-45,20.12,62,425,425,0,15,15
2018-12-10 09:31:30.7652,172.8,25.6,15,14.81,-44.9,20.11,64,34.3,34.7,0,15,15
2018-12-10 09:31:31.0153,172.8,25.6,15,14.81,-45,20.12,3,687.5,-32.7,26.5,15,15
2018-12-10 09:31:31.2653,172.8,25.6,15,14.81,-44.9,20.13,4,687.5,-32.9,26,15,15
2018-12-10 09:31:31.5153,172.8,25.6,15,14.81,-45,20.12,65,-23020,-23020,0,15,15
2018-12-10 09:31:31.7653,172.8,25.6,15,14.81,-45,20.08,66,4700,4700,0,15,15
2018-12-10 09:31:32.0152,172.8,25.6,15,14.81,-45,20.14,1,687.5,-32.7,28.5,15,15
2018-12-10 09:31:32.2652,172.8,25.6,15,14.81,-44.9,20.13,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:32.5152,172.8,25.6,15,14.81,-44.9,20.13,65,-22960,-23100,0,15,15
2018-12-10 09:31:32.7652,172.8,25.6,14.75,14.81,-45,20.12,51,3.52,3.49,0,15,15
2018-12-10 09:31:33.0153,172.8,25.6,14.75,14.81,-45,20.12,63,50,50,0,15,15
2018-12-10 09:31:33.2653,172.8,25.6,14.75,14.81,-45,20.13,67,27.7,27.5,0,15,15
2018-12-10 09:31:33.5153,172.8,25.6,14.75,14.81,-44.9,20.12,52,3.51,3.5,0,15,15
2018-12-10 09:31:33.7653,172.8,25.6,14.75,14.81,-44.9,20.13,6,-22950,27.7,3.5,15,15
2018-12-10 09:31:34.0153,172.8,25.6,14.75,14.81,-45,20.13,7,-23100,27.5,3.5,15,15
2018-12-10 09:31:34.2653,172.8,25.6,14.75,14.81,-45,20.13,1,687.5,-32.7,28.5,15,15
2018-12-10 09:31:34.5153,172.8,25.6,14.75,14.81,-45,20.12,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:34.7653,172.8,25.4,14.75,14.7,-45,20.11,61,689.1,684,0,15,15
2018-12-10 09:31:35.0153,172.8,25.4,14.75,14.7,-44.9,20.15,62,425,425,0,15,15
2018-12-10 09:31:35.2653,172.8,25.4,14.75,14.7,-44.9,20.13,64,34.2,34.8,0,15,15
2018-12-10 09:31:35.5153,172.8,25.4,14.75,14.7,-44.9,20.13,3,687.5,-32.7,26.5,15,15
2018-12-10 09:31:35.7653,172.8,25.4,14.75,14.7,-45,20.13,4,687.5,-32.9,26,15,15
2018-12-10 09:31:36.0153,172.8,25.4,14.75,14.7,-45,20.12,65,-22990,-23030,0,15,15
2018-12-10 09:31:36.2653,172.8,25.4,14.75,14.7,-44.9,20.11,66,4690,4680,0,15,15
2018-12-10 09:31:36.5153,172.8,25.4,14.75,14.7,-44.9,20.11,1,687.5,-32.7,28.5,15,15
2018-12-10 09:31:36.7653,172.8,25.4,14.75,14.7,-44.9,20.13,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:37.0153,172.8,25.4,14.75,14.7,-44.9,20.13,65,-23070,-22950,0,15,15
2018-12-10 09:31:37.2653,172.8,25.4,14.75,14.7,-44.9,20.12,51,3.52,3.49,0,15,15
2018-12-10 09:31:37.5153,172.8,25.4,14.75,14.7,-44.9,20.14,63,50,50,0,15,15
2018-12-10 09:31:37.7653,172.8,25.4,14.75,14.7,-44.9,20.12,67,27.7,27.5,0,15,15
2018-12-10 09:31:38.0153,172.8,25.4,14.75,14.7,-44.9,20.12,52,3.51,3.5,0,15,15
2018-12-10 09:31:38.2653,172.8,25.4,14.75,14.7,-44.9,20.13,6,-22990,27.7,3.5,15,15
2018-12-10 09:31:38.5153,172.8,25.4,14.75,14.7,-44.9,20.11,7,-23020,27.5,3.5,15,15
2018-12-10 09:31:38.7653,172.8,25.4,14.75,14.7,-45,20.12,1,687.5,-32.7,28.5,15,15
2018-12-10 09:31:39.0153,172.8,25.4,14.75,14.7,-45,20.12,2,687.5,-32.9,28.5,15,15
2018-12-10 09:31:39.2653,172.8,25.4,14.75,14.7,-44.9,20.13,61,689.1,684,0,15,15
2018-12-10 09:31:39.5153,172.8,25.4,14.75,14.7,-44.9,20.12,62,425,425,0,14.5,15
2018-12-10 09:31:39.7653,172.8,25.4,14.75,14.7,-44.9,20.13,64,34.2,34.8,0,14.5,15
2018-12-10 09:31:40.0153,172.8,25.4,14.75,14.7,-45,20.12,3,687.3,-33.1,26.5,14.5,15
2018-12-10 09:31:40.2654,172.8,25.4,14.75,14.7,-44.9,20.12,4,687.4,-32.8,26,14.5,15
2018-12-10 09:31:40.5154,172.8,25.4,14.75,14.7,-45,20.13,65,-22920,-23100,0,14.5,15
2018-12-10 09:31:40.7653,172.8,25.4,14.75,14.7,-44.9,20.13,66,4690,4690,0,14.5,15
2018-12-10 09:31:41.0153,172.8,25.4,14.75,14.7,-44.9,20.13,1,687.3,-33.1,28.5,14.5,15
2018-12-10 09:31:41.2653,172.8,25.4,14.75,14.7,-44.9,20.12,2,687.4,-32.8,28.5,14.5,15
2018-12-10 09:31:41.5153,172.8,25.4,14.75,14.7,-44.9,20.11,65,-22990,-23020,0,14.5,15
2018-12-10 09:31:41.7653,172.8,25.4,14.75,14.7,-44.9,20.12,51,3.51,3.5,0,14.5,15
2018-12-10 09:31:42.0153,172.8,25.4,14.75,14.7,-44.9,20.13,63,50,50,0,14.5,15
2018-12-10 09:31:42.2654,172.8,25.4,14.75,14.7,-44.9,20.12,67,27.7,27.5,0,14.5,15
2018-12-10 09:31:42.5154,172.8,25.4,14.75,14.7,-44.9,20.12,52,3.51,3.5,0,14.5,15
2018-12-10 09:31:42.7654,172.8,25.4,14.75,14.7,-44.9,20.13,6,-22990,27.7,3.5,14.5,15
2018-12-10 09:31:43.0154,172.8,25.4,14.75,14.7,-45,20.13,7,-23030,27.5,3.5,14.5,15
2018-12-10 09:31:43.2654,172.8,25.4,14.75,14.7,-44.9,20.12,1,687.3,-33.1,28.5,14.5,15
2018-12-10 09:31:43.5154,172.8,25.4,14.75,14.7,-45,20.04,2,687.4,-32.8,28.5,14.5,15
2018-12-10 09:31:43.7654,172.8,25.4,14.75,14.7,-44.9,20.11,61,689.1,683.9,0,14.5,15
2018-12-10 09:31:44.0154,172.8,25.4,14.75,14.7,-44.9,20.13,62,425,425,0,14.5,15
2018-12-10 09:31:44.2653,172.8,25.4,14.75,14.7,-44.9,20.13,64,34.2,34.7,0,14.5,15
2018-12-10 09:31:44.5153,172.8,25.4,14.75,14.7,-44.9,20.1,3,687.3,-33.1,26.5,14.5,15
2018-12-10 09:31:44.7653,172.8,25.4,14.75,14.7,-44.9,20.1,4,687.4,-32.8,26,14.5,15
2018-12-10 09:31:45.0153,172.8,25.4,14.75,14.7,-44.9,20.12,65,-22990,-23030,0,14.5,15
2018-12-10 09:31:45.2653,172.8,25.4,14.75,14.7,-44.9,20.13,66,4680,4680,0,14.5,15
2018-12-10 09:31:45.5154,172.8,25.4,14.75,14.7,-44.9,20.14,1,687.3,-33.1,28.5,14.5,15
2018-12-10 09:31:45.7654,172.8,25.4,14.75,14.7,-44.9,20.11,2,687.4,-32.8,28.5,14.5,15
2018-12-10 09:31:46.0154,172.8,25.4,14.75,14.7,-45,20.12,65,-22990,-23040,0,14.5,15
2018-12-10 09:31:46.2654,172.8,25.4,14.75,14.7,-44.9,20.12,51,3.51,3.5,0,14.5,15
2018-12-10 09:31:46.5154,172.8,25.4,14.75,14.7,-44.9,20.12,63,50,50,0,14.5,15
2018-12-10 09:31:46.7654,172.8,25.4,14.75,14.7,-44.9,20.12,67,27.7,27.5,0,14.5,15
2018-12-10 09:31:47.0154,172.8,25.4,14.5,14.7,-44.9,20.14,52,3.51,3.5,0,14.5,15
2018-12-10 09:31:47.2654,172.8,25.4,14.5,14.7,-44.9,20.12,6,-22980,27.7,3.5,14.5,15
2018-12-10 09:31:47.5154,172.8,25.4,14.5,14.7,-44.9,20.14,7,-23030,27.5,3.5,14.5,15
2018-12-10 09:31:47.7654,172.8,25.4,14.5,14.7,-44.9,20.12,1,687.4,-32.7,28.5,14.5,15
2018-12-10 09:31:48.0154,172.8,25.4,14.5,14.7,-44.9,20.12,2,687.3,-32.9,28.5,14.5,15
2018-12-10 09:31:48.2654,172.8,25.4,14.5,14.7,-44.9,20.12,61,689,683.9,0,14.5,15
2018-12-10 09:31:48.5154,172.8,25.4,14.5,14.7,-44.9,20.12,62,425,425,0,14.5,15
2018-12-10 09:31:48.7654,172.8,25.4,14.5,14.7,-44.9,20.13,64,34.3,34.7,0,14.5,15
2018-12-10 09:31:49.0154,172.8,25.4,14.5,14.7,-44.9,20.12,3,687.4,-32.7,26.5,14.5,15
2018-12-10 09:31:49.2654,172.8,25.4,14.5,14.7,-44.9,20.11,4,687.3,-32.9,26,14.5,15
2018-12-10 09:31:49.5155,172.8,25.4,14.5,14.7,-44.9,20.14,65,-22990,-23020,0,14.5,15
2018-12-10 09:31:49.7655,172.8,25.4,14.5,14.7,-44.9,20.12,66,4690,4690,0,14.5,15
2018-12-10 09:31:50.0155,172.8,25.4,14.5,14.7,-44.9,20.07,1,687.4,-32.7,28.5,14.5,15
2018-12-10 09:31:50.2655,172.8,25.4,14.5,14.7,-44.9,20.11,2,687.3,-32.9,28.5,14.5,15
2018-12-10 09:31:50.5155,172.8,25.4,14.5,14.7,-44.9,20.13,65,-22990,-23020,0,14.5,15
2018-12-10 09:31:50.7655,172.8,25.4,14.5,14.7,-44.9,20.12,51,3.51,3.5,0,14.5,15
2018-12-10 09:31:51.0155,172.8,25.4,14.5,14.7,-44.9,20.09,63,50,50,0,14.5,15
2018-12-10 09:31:51.2655,172.8,25.4,14.5,14.7,-44.9,20.13,67,27.7,27.5,0,14.5,15
2018-12-10 09:31:51.5155,172.8,25.4,14.5,14.7,-45,20.12,52,3.51,3.5,0,14.5,15
2018-12-10 09:31:51.7655,172.8,25.4,14.5,14.7,-44.9,20.12,6,-22990,27.7,3.5,14.5,15
2018-12-10 09:31:52.0155,172.8,25.2,14.5,14.58,-44.9,20.12,7,-23010,27.5,3.5,14.5,15
2018-12-10 09:31:52.2655,172.8,25.2,14.5,14.58,-44.9,20.12,1,687.4,-32.7,28.5,14.5,15
2018-12-10 09:31:52.5155,172.8,25.2,14.5,14.58,-44.9,20.12,2,687.3,-32.9,28.5,14.5,15
2018-12-10 09:31:52.7655,172.8,25.2,14.5,14.58,-44.9,20.12,61,689,683.9,0,14.5,15
2018-12-10 09:31:53.0155,172.8,25.2,14.5,14.58,-44.9,20.12,62,425,425,0,14.5,15
2018-12-10 09:31:53.2655,172.8,25.2,14.5,14.58,-44.9,20.13,64,34.3,34.7,0,14.5,15
2018-12-10 09:31:53.5155,172.8,25.2,14.5,14.58,-44.9,20.12,3,687.4,-32.7,26.5,14.5,15
2018-12-10 09:31:53.7655,172.8,25.2,14.5,14.58,-44.9,20.12,4,687.3,-32.9,26,14.5,15
2018-12-10 09:31:54.0155,172.8,25.2,14.5,14.58,-44.9,20.11,65,-23000,-23020,0,14.5,14.5
2018-12-10 09:31:54.2655,172.8,25.2,14.5,14.58,-45,20.12,66,4700,4700,0,14.5,14.5
2018-12-10 09:31:54.5155,172.8,25.2,14.5,14.58,-44.9,20.11,1,687.3,-32.7,28.5,14.5,14.5
2018-12-10 09:31:54.7655,172.8,25.2,14.5,14.58,-44.9,20.13,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:31:55.0155,172.8,25.2,14.5,14.58,-44.9,20.12,65,-23000,-23020,0,14.5,14.5
2018-12-10 09:31:55.2655,172.8,25.2,14.5,14.58,-44.9,20.13,51,3.51,3.5,0,14.5,14.5
2018-12-10 09:31:55.5155,172.8,25.2,14.5,14.58,-44.9,20.12,63,50,50,0,14.5,14.5
2018-12-10 09:31:55.7655,172.8,25.2,14.5,14.58,-44.9,20.13,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:31:56.0155,172.8,25.2,14.5,14.58,-44.9,20.12,52,3.51,3.49,0,14.5,14.5
2018-12-10 09:31:56.2655,172.8,25.2,14.5,14.58,-44.9,20.12,6,-23010,27.7,3.5,14.5,14.5
2018-12-10 09:31:56.5155,172.8,25.2,14.5,14.58,-44.9,20.13,7,-23030,27.5,3.5,14.5,14.5
2018-12-10 09:31:56.7655,172.8,25.2,14.5,14.58,-44.9,20.12,1,687.3,-32.7,28.5,14.5,14.5
2018-12-10 09:31:57.0155,172.8,25.2,14.5,14.58,-44.9,20.2,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:31:57.2655,172.8,25.2,14.5,14.58,-45,20.1,61,688.9,683.9,0,14.5,14.5
2018-12-10 09:31:57.5155,172.8,25.2,14.5,14.58,-45,20.13,62,425,425,0,14.5,14.5
2018-12-10 09:31:57.7655,172.8,25.2,14.5,14.58,-44.9,20.1,64,34.3,34.7,0,14.5,14.5
2018-12-10 09:31:58.0155,172.8,25.2,14.5,14.58,-44.9,20.12,3,687.3,-32.7,26.5,14.5,14.5
2018-12-10 09:31:58.2655,172.8,25.2,14.5,14.58,-44.9,20.12,4,687.2,-32.9,26,14.5,14.5
2018-12-10 09:31:58.5155,172.8,25.2,14.5,14.58,-44.9,20.13,65,-23010,-23020,0,14.5,14.5
2018-12-10 09:31:58.7655,172.8,25.1,14.5,14.53,-44.9,20.12,66,4700,4690,0,14.5,14.5
2018-12-10 09:31:59.0155,172.8,25.1,14.5,14.53,-44.9,20.11,1,687.3,-32.7,28.5,14.5,14.5
2018-12-10 09:31:59.2655,172.8,25.1,14.5,14.53,-44.9,20.12,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:31:59.5155,172.8,25.1,14.5,14.53,-44.9,20.13,65,-23010,-23020,0,14.5,14.5
2018-12-10 09:31:59.7655,172.8,25.1,14.5,14.53,-44.9,20.12,51,3.51,3.5,0,14.5,14.5
2018-12-10 09:32:00.0155,172.8,25.1,14.5,14.53,-44.9,20.13,63,50,50,0,14.5,14.5
2018-12-10 09:32:00.2655,172.8,25.1,14.5,14.53,-44.9,20.13,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:00.5155,172.8,25.1,14.5,14.53,-44.9,20.12,52,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:00.7655,172.8,25.1,14.5,14.53,-44.9,20.12,6,-23010,27.7,3.5,14.5,14.5
2018-12-10 09:32:01.0155,172.8,25.1,14.5,14.53,-44.9,20.13,7,-23020,27.5,3.5,14.5,14.5
2018-12-10 09:32:01.2655,172.8,25.1,14.5,14.53,-44.9,20.12,1,687.2,-32.7,28.5,14.5,14.5
2018-12-10 09:32:01.5156,172.8,25.1,14.5,14.53,-45,20.12,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:32:01.7656,172.8,25.1,14.5,14.53,-45,20.12,61,688.9,684,0,14.5,14.5
2018-12-10 09:32:02.0157,172.8,25.1,14.5,14.53,-44.9,20.12,62,425,425,0,14.5,14.5
2018-12-10 09:32:02.2657,172.8,25.1,14.5,14.53,-44.9,20.18,64,34.2,34.6,0,14.5,14.5
2018-12-10 09:32:02.5156,172.8,25.1,14.5,14.53,-44.9,20.15,3,687.2,-32.7,26.5,14.5,14.5
2018-12-10 09:32:02.7656,172.8,25.1,14.5,14.53,-45,20.14,4,687.2,-32.9,26,14.5,14.5
2018-12-10 09:32:03.0156,172.8,25.1,14.5,14.53,-45,20.14,65,-23020,-23020,0,14.5,14.5
2018-12-10 09:32:03.2656,172.8,25.1,14.5,14.53,-44.9,20.13,66,4690,4690,0,14.5,14.5
2018-12-10 09:32:03.5156,172.8,25.1,14.5,14.53,-44.9,20.03,1,687.2,-32.7,28.5,14.5,14.5
2018-12-10 09:32:03.7655,172.8,25,14.5,14.47,-44.9,20.12,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:32:04.0155,172.8,25,14.5,14.47,-44.9,20.13,65,-23020,-23020,0,14.5,14.5
2018-12-10 09:32:04.2655,172.8,25,14.5,14.47,-45,20.12,51,3.51,3.5,0,14.5,14.5
2018-12-10 09:32:04.5156,172.8,25,14.5,14.47,-45,20.11,63,50,50,0,14.5,14.5
2018-12-10 09:32:04.7656,172.8,25,14.5,14.47,-44.9,20.12,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:05.0156,172.8,25,14.5,14.47,-44.9,20.12,52,3.51,3.5,0,14.5,14.5
2018-12-10 09:32:05.2656,172.8,25,14.5,14.47,-44.9,20.12,6,-23020,27.7,3.5,14.5,14.5
2018-12-10 09:32:05.5156,172.8,25,14.5,14.47,-44.9,20.12,7,-23030,27.5,3.5,14.5,14.5
2018-12-10 09:32:05.7656,172.8,25,14.5,14.47,-45,20.12,1,687.2,-32.7,28.5,14.5,14.5
2018-12-10 09:32:06.0156,172.8,25,14.5,14.47,-45,20.12,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:32:06.2656,172.8,25,14.5,14.47,-44.9,20.12,61,688.9,683.9,0,14.5,14.5
2018-12-10 09:32:06.5157,172.8,25,14.5,14.47,-44.9,20.13,62,425,425,0,14.5,14.5
2018-12-10 09:32:06.7657,172.8,25,14.5,14.47,-44.9,20.11,64,34.3,34.7,0,14.5,14.5
2018-12-10 09:32:07.0157,172.8,25,14.5,14.47,-44.9,20.12,3,687.2,-32.7,26.5,14.5,14.5
2018-12-10 09:32:07.2657,172.8,25,14.5,14.47,-45,20.1,4,687.2,-32.9,26,14.5,14.5
2018-12-10 09:32:07.5157,172.8,25,14.5,14.47,-45,20.2,65,-23020,-23030,0,14.5,14.5
2018-12-10 09:32:07.7657,172.8,25,14.5,14.47,-44.9,20.12,66,4680,4680,0,14.5,14.5
2018-12-10 09:32:08.0157,172.8,25,14.5,14.47,-45,20.13,1,687.2,-32.7,28.5,14.5,14.5
2018-12-10 09:32:08.2657,172.8,25,14.5,14.47,-45,20.13,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:32:08.5157,172.8,25,14.5,14.47,-45,20.12,65,-23020,-23020,0,14.5,14.5
2018-12-10 09:32:08.7656,172.8,25,14.5,14.47,-45,20.14,51,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:09.0156,172.8,25,14.5,14.47,-44.9,20.12,63,50,50,0,14.5,14.5
2018-12-10 09:32:09.2656,172.8,25,14.5,14.47,-44.9,20.12,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:09.5156,172.8,25,14.5,14.47,-44.9,20.12,52,3.51,3.5,0,14.5,14.5
2018-12-10 09:32:09.7657,172.8,25,14.5,14.47,-45,20.14,6,-23020,27.7,3.5,14.5,14.5
2018-12-10 09:32:10.0157,172.8,25,14.5,14.47,-45,20.13,7,-23020,27.5,3.5,14.5,14.5
2018-12-10 09:32:10.2657,172.8,25,14.5,14.47,-44.9,20.11,1,687.1,-32.7,28.5,14.5,14.5
2018-12-10 09:32:10.5157,172.8,25,14.5,14.47,-44.9,20.12,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:32:10.7657,172.8,24.9,14.5,14.41,-44.9,20.12,61,688.8,683.7,0,14.5,14.5
2018-12-10 09:32:11.0157,172.8,24.9,14.5,14.41,-45,20.12,62,425,425,0,14.5,14.5
2018-12-10 09:32:11.2657,172.8,24.9,14.5,14.41,-45,20.13,64,34.3,34.7,0,14.5,14.5
2018-12-10 09:32:11.5157,172.8,24.9,14.5,14.41,-44.9,20.12,3,687.1,-32.7,26.5,14.5,14.5
2018-12-10 09:32:11.7657,172.8,24.9,14.5,14.41,-44.9,20.13,4,687.2,-32.9,26,14.5,14.5
2018-12-10 09:32:12.0157,172.8,24.9,14.5,14.41,-44.9,20.12,65,-23020,-23020,0,14.5,14.5
2018-12-10 09:32:12.2657,172.8,24.9,14.5,14.41,-44.9,20.12,66,4690,4690,0,14.5,14.5
2018-12-10 09:32:12.5157,172.8,24.9,14.5,14.41,-44.9,20.13,1,687.1,-32.7,28.5,14.5,14.5
2018-12-10 09:32:12.7657,172.8,24.9,14.5,14.41,-45,20.11,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:32:13.0157,172.8,24.9,14.5,14.41,-44.9,20.14,65,-23020,-23020,0,14.5,14.5
2018-12-10 09:32:13.2657,172.8,24.9,14.5,14.41,-44.9,20.13,51,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:13.5157,172.8,24.9,14.5,14.41,-44.9,20.12,63,50,50,0,14.5,14.5
2018-12-10 09:32:13.7657,172.8,24.9,14.5,14.41,-44.9,20.12,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:14.0157,172.8,24.9,14.5,14.41,-45,20.12,52,3.51,3.5,0,14.5,14.5
2018-12-10 09:32:14.2657,172.8,24.9,14.5,14.41,-45,20.14,6,-23020,27.7,3.5,14.5,14.5
2018-12-10 09:32:14.5157,172.8,24.9,14.5,14.41,-44.9,20.12,7,-23020,27.5,3.5,14.5,14.5
2018-12-10 09:32:14.7657,172.8,24.9,14.5,14.41,-44.9,20.12,1,687.1,-32.7,28.5,14.5,14.5
2018-12-10 09:32:15.0158,172.8,24.9,14.5,14.41,-44.9,20.14,2,687.2,-32.9,28.5,14.5,14.5
2018-12-10 09:32:15.2658,172.8,24.9,14.5,14.41,-45,20.12,61,688.8,683.8,0,14.5,14.5
2018-12-10 09:32:15.5158,172.8,24.9,14.5,14.41,-45,20.09,62,425,425,0,14.5,14.5
2018-12-10 09:32:15.7658,172.8,24.9,14.5,14.41,-45,20.12,64,34.2,34.6,0,14.5,14.5
2018-12-10 09:32:16.0158,172.8,24.9,14.5,14.41,-44.9,20.14,3,687.1,-32.7,26.5,14.5,14.5
2018-12-10 09:32:16.2657,172.8,24.9,14.5,14.41,-44.9,20.12,4,687.1,-32.9,26,14.5,14.5
2018-12-10 09:32:16.5157,172.8,24.9,14.5,14.41,-44.9,20.14,65,-23020,-23020,0,14.5,14.5
2018-12-10 09:32:16.7657,172.8,24.9,14.5,14.41,-44.9,20.11,66,4690,4680,0,14.5,14.5
2018-12-10 09:32:17.0157,172.8,24.9,14.5,14.41,-44.9,20.09,1,687.1,-32.7,28.5,14.5,14.5
2018-12-10 09:32:17.2656,172.8,24.9,14.5,14.41,-44.9,20.12,2,687.1,-32.9,28.5,14.5,14.5
2018-12-10 09:32:17.5156,172.8,24.9,14.5,14.41,-44.9,20.12,65,-23010,-23010,0,14.5,14.5
2018-12-10 09:32:17.7656,172.8,24.9,14.5,14.41,-44.9,20.1,51,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:18.0156,172.8,24.9,14.5,14.41,-44.9,20.13,63,50,50,0,14.5,14.5
2018-12-10 09:32:18.2657,172.8,24.9,14.5,14.41,-44.9,20.12,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:18.5157,172.8,24.9,14.5,14.41,-45,20.1,52,3.51,3.5,0,14.5,14.5
2018-12-10 09:32:18.7657,172.8,24.9,14.5,14.41,-45,20.11,6,-23020,27.7,3.5,14.5,14.5
2018-12-10 09:32:19.0157,172.8,24.9,14.5,14.41,-44.9,20.13,7,-23030,27.5,3.5,14.5,14.5
2018-12-10 09:32:19.2658,172.8,24.9,14.5,14.41,-44.9,20.12,1,687.1,-32.7,28.5,14.5,14.5
2018-12-10 09:32:19.5158,172.8,24.9,14.5,14.41,-44.9,20.12,2,687.1,-32.9,28.5,14.5,14.5
2018-12-10 09:32:19.7658,172.8,24.9,14.5,14.41,-45,20.13,61,688.8,683.7,0,14.5,14.5
2018-12-10 09:32:20.0158,172.8,24.9,14.5,14.41,-45,20.13,62,425,425,0,14.5,14.5
2018-12-10 09:32:20.2658,172.8,24.9,14.5,14.41,-44.9,20.12,64,34.2,34.6,0,14.5,14.5
2018-12-10 09:32:20.5158,172.8,24.9,14.5,14.41,-44.9,20.13,3,687.1,-32.7,26.5,14.5,14.5
2018-12-10 09:32:20.7658,172.8,24.9,14.5,14.41,-44.9,20.13,4,687.1,-32.9,26,14.5,14.5
2018-12-10 09:32:21.0158,172.8,24.9,14.5,14.41,-44.9,20.14,65,-23010,-23010,0,14.5,14.5
2018-12-10 09:32:21.2658,172.8,24.9,14.5,14.41,-44.9,20.12,66,4690,4680,0,14.5,14.5
2018-12-10 09:32:21.5158,172.8,24.9,14.5,14.41,-44.9,20.12,1,687.1,-32.7,28.5,14.5,14.5
2018-12-10 09:32:21.7658,172.8,24.9,14.5,14.41,-44.9,20.13,2,687.1,-32.9,28.5,14.5,14.5
2018-12-10 09:32:22.0158,172.8,24.9,14.5,14.41,-44.9,19.98,65,-23020,-23020,0,14.5,14.5
2018-12-10 09:32:22.2658,172.8,24.9,14.5,14.41,-44.9,20.11,51,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:22.5158,172.8,24.9,14.5,14.41,-45,20.12,63,50,50,0,14.5,14.5
2018-12-10 09:32:22.7658,172.8,24.8,14.5,14.35,-45,20.12,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:23.0158,172.8,24.8,14.5,14.35,-45,20.12,52,3.51,3.5,0,14.5,14.5
2018-12-10 09:32:23.2658,172.8,24.8,14.5,14.35,-44.9,20.1,6,-23010,27.7,3.5,14.5,14.5
2018-12-10 09:32:23.5158,172.8,24.8,14.5,14.35,-44.9,20.13,7,-23020,27.5,3.5,14.5,14.5
2018-12-10 09:32:23.7658,172.8,24.8,14.5,14.35,-44.9,20.11,1,687,-32.7,28.5,14.5,14.5
2018-12-10 09:32:24.0158,172.8,24.8,14.5,14.35,-45,20.13,2,687,-32.9,28.5,14.5,14.5
2018-12-10 09:32:24.2658,172.8,24.8,14.5,14.35,-44.9,20.13,61,688.7,683.7,0,14.5,14.5
2018-12-10 09:32:24.5158,172.8,24.8,14.5,14.35,-44.9,20.14,62,425,425,0,14.5,14.5
2018-12-10 09:32:24.7658,172.8,24.8,14.5,14.35,-44.9,20.13,64,34.3,34.7,0,14.5,14.5
2018-12-10 09:32:25.0158,172.8,24.8,14.5,14.35,-44.9,20.11,3,687,-32.7,26.5,14.5,14.5
2018-12-10 09:32:25.2658,172.8,24.8,14.5,14.35,-44.9,20.12,4,687,-32.9,26,14.5,14.5
2018-12-10 09:32:25.5158,172.8,24.8,14.5,14.35,-44.9,20.14,65,-23010,-23010,0,14.5,14.5
2018-12-10 09:32:25.7658,172.8,24.8,14.5,14.35,-44.9,20.13,66,4690,4680,0,14.5,14.5
2018-12-10 09:32:26.0158,172.8,24.8,14.5,14.35,-44.9,20.12,1,687,-32.7,28.5,14.5,14.5
2018-12-10 09:32:26.2658,172.8,24.8,14.5,14.35,-44.9,20.13,2,687,-32.9,28.5,14.5,14.5
2018-12-10 09:32:26.5158,172.8,24.8,14.5,14.35,-44.9,20.12,65,-23020,-23020,0,14.5,14.5
2018-12-10 09:32:26.7658,172.8,24.8,14.5,14.35,-44.9,20.13,51,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:27.0158,172.8,24.8,14.5,14.35,-45,20.13,63,50,50,0,14.5,14.5
2018-12-10 09:32:27.2658,172.8,24.8,14.5,14.35,-44.9,20.19,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:27.5158,172.8,24.8,14.5,14.35,-44.9,20.14,52,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:27.7658,172.8,24.8,14.5,14.35,-44.9,20.12,6,-23020,27.7,3.5,14.5,14.5
2018-12-10 09:32:28.0158,172.8,24.8,14.5,14.35,-44.9,20.12,7,-23020,27.5,3.5,14.5,14.5
2018-12-10 09:32:28.2658,172.8,24.8,14.5,14.35,-44.9,20.13,1,687,-32.7,28.5,14.5,14.5
2018-12-10 09:32:28.5158,172.8,24.8,14.5,14.35,-45,20.12,2,687,-32.9,28.5,14.5,14.5
2018-12-10 09:32:28.7658,172.8,24.8,14.5,14.35,-44.9,20.16,61,688.7,683.7,0,14.5,14.5
2018-12-10 09:32:29.0159,172.8,24.8,14.5,14.35,-44.9,20.12,62,425,425,0,14.5,14.5
2018-12-10 09:32:29.2659,172.8,24.8,14.5,14.35,-44.9,20.12,64,34.3,34.7,0,14.5,14.5
2018-12-10 09:32:29.5159,172.8,24.8,14.5,14.35,-44.9,20.12,3,687,-32.7,26.5,14.5,14.5
2018-12-10 09:32:29.7659,172.8,24.7,14.5,14.29,-45,20.12,4,687,-32.9,26,14.5,14.5
2018-12-10 09:32:30.0159,172.8,24.7,14.5,14.29,-45,20.12,65,-23030,-23030,0,14.5,14.5
2018-12-10 09:32:30.2659,172.8,24.7,14.5,14.29,-45,20.12,66,4690,4690,0,14.5,14.5
2018-12-10 09:32:30.5159,172.8,24.7,14.5,14.29,-44.9,20.13,1,686.9,-32.7,28.5,14.5,14.5
2018-12-10 09:32:30.7659,172.8,24.7,14.5,14.29,-44.9,20.13,2,687,-32.9,28.5,14.5,14.5
2018-12-10 09:32:31.0159,172.8,24.7,14.5,14.29,-44.9,20.12,65,-23030,-23030,0,14.5,14.5
2018-12-10 09:32:31.2659,172.8,24.7,14.5,14.29,-44.9,20.12,51,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:31.5158,172.8,24.7,14.5,14.29,-45,20.12,63,50,50,0,14.5,14.5
2018-12-10 09:32:31.7658,172.8,24.6,14.5,14.24,-45,20.12,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:32.0158,172.8,24.6,14.5,14.24,-44.9,20.13,52,3.51,3.5,0,14.5,14.5
2018-12-10 09:32:32.2658,172.8,24.6,14.5,14.24,-44.9,20.12,6,-23020,27.7,3.5,14.5,14.5
2018-12-10 09:32:32.5158,172.8,24.6,14.5,14.24,-44.9,20.12,7,-23020,27.5,3.5,14.5,14.5
2018-12-10 09:32:32.7659,172.8,24.6,14.5,14.24,-44.9,20.12,1,686.9,-32.7,28.5,14.5,14.5
2018-12-10 09:32:33.0159,172.8,24.6,14.5,14.24,-44.9,20.11,2,687,-32.9,28.5,14.5,14.5
2018-12-10 09:32:33.2659,172.8,24.6,14.5,14.24,-44.9,20.12,61,688.6,683.7,0,14.5,14.5
2018-12-10 09:32:33.5159,172.8,24.6,14.5,14.24,-44.9,20.12,62,425,425,0,14.5,14.5
2018-12-10 09:32:33.7659,172.8,24.6,14.5,14.24,-44.9,20.14,64,34.3,34.7,0,14.5,14.5
2018-12-10 09:32:34.0159,172.8,24.6,14.5,14.24,-45,20.12,3,686.9,-32.7,26.5,14.5,14.5
2018-12-10 09:32:34.2659,172.8,24.6,14.5,14.24,-45,20.14,4,687,-32.9,26,14.5,14.5
2018-12-10 09:32:34.5159,172.8,24.6,14.5,14.24,-44.9,20.1,65,-23020,-23020,0,14.5,14.5
2018-12-10 09:32:34.7659,172.8,24.6,14.5,14.24,-44.9,20.12,66,4680,4680,0,14.5,14.5
2018-12-10 09:32:35.0160,172.8,24.6,14.5,14.24,-44.9,20.12,1,686.9,-32.7,28.5,14.5,14.5
2018-12-10 09:32:35.2659,172.8,24.6,14.5,14.24,-44.9,20.13,2,687,-32.9,28.5,14.5,14.5
2018-12-10 09:32:35.5159,172.8,24.6,14.5,14.24,-44.9,20.12,65,-23030,-23030,0,14.5,14.5
2018-12-10 09:32:35.7659,172.8,24.6,14.5,14.24,-44.9,20.12,51,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:36.0158,172.8,24.6,14.5,14.24,-44.9,20.12,63,50,50,0,14.5,14.5
2018-12-10 09:32:36.2658,172.8,24.6,14.5,14.24,-44.9,20.13,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:36.5159,172.8,24.6,14.5,14.24,-44.9,20.13,52,3.51,3.5,0,14.5,14.5
2018-12-10 09:32:36.7659,172.8,24.6,14.5,14.24,-44.9,20.13,6,-23030,27.7,3.5,14.5,14.5
2018-12-10 09:32:37.0159,172.8,24.6,14.5,14.24,-45,20.12,7,-23030,27.5,3.5,14.5,14.5
2018-12-10 09:32:37.2659,172.8,24.6,14.5,14.24,-45,20.12,1,686.9,-32.7,28.5,14.5,14.5
2018-12-10 09:32:37.5159,172.8,24.6,14.5,14.24,-45,20.12,2,687,-32.9,28.5,14.5,14.5
2018-12-10 09:32:37.7659,172.8,24.6,14.5,14.24,-44.9,20.12,61,688.6,683.5,0,14.5,14.5
2018-12-10 09:32:38.0159,172.8,24.6,14.5,14.24,-44.9,20.14,62,425,425,0,14.5,14.5
2018-12-10 09:32:38.2659,172.8,24.6,14.5,14.24,-44.9,20.12,64,34.3,34.7,0,14.5,14.5
2018-12-10 09:32:38.5159,172.8,24.6,14.5,14.24,-44.9,20.13,3,687,-32.7,26.5,14.5,14.5
2018-12-10 09:32:38.7659,172.8,24.6,14.5,14.24,-45,20.12,4,686.9,-32.9,26,14.5,14.5
2018-12-10 09:32:39.0159,172.8,24.6,14.5,14.24,-45,20.12,65,-23030,-23020,0,14.5,14.5
2018-12-10 09:32:39.2659,172.8,24.6,14.5,14.24,-45,20.14,66,4680,4680,0,14.5,14.5
2018-12-10 09:32:39.5159,172.8,24.6,14.5,14.24,-44.9,20.16,1,687,-32.7,28.5,14.5,14.5
2018-12-10 09:32:39.7659,172.8,24.6,14.25,14.24,-44.9,20.12,2,686.9,-32.9,28.5,14.5,14.5
2018-12-10 09:32:40.0159,172.8,24.6,14.25,14.24,-45,20.14,65,-23030,-23030,0,14.5,14.5
2018-12-10 09:32:40.2659,172.8,24.6,14.25,14.24,-45,20.13,51,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:40.5159,172.8,24.6,14.25,14.24,-44.9,20.12,63,50,50,0,14.5,14.5
2018-12-10 09:32:40.7659,172.8,24.6,14.25,14.24,-44.9,20.12,67,27.7,27.5,0,14.5,14.5
2018-12-10 09:32:41.0159,172.8,24.6,14.25,14.24,-44.9,20.12,52,3.51,3.49,0,14.5,14.5
2018-12-10 09:32:41.2659,172.8,24.6,14.25,14.24,-44.9,20.13,6,-23010,27.7,3.5,14.5,14.5
2018-12-10 09:32:41.5160,172.8,24.6,14.25,14.24,-45,20.13,7,-23020,27.5,3.5,14.5,14.5
2018-12-10 09:32:41.7660,172.8,24.6,14.25,14.24,-44.9,20.13,1,687,-32.7,28.5,14.5,14.5
2018-12-10 09:32:42.0160,172.8,24.6,14.25,14.24,-44.9,20.12,2,686.9,-32.9,28.5,14.5,14.5
2018-12-10 09:32:42.2661,172.8,24.6,14.25,14.24,-44.9,20.13,61,688.6,683.6,0,14.5,14.5
2018-12-10 09:32:42.5160,172.8,24.6,14.25,14.24,-44.9,20.12,62,425,425,0,14.5,14.5
2018-12-10 09:32:42.7660,172.8,24.6,14.25,14.24,-44.9,20.12,64,34.3,34.7,0,14.5,14.5
2018-12-10 09:32:43.0160,172.8,24.5,14.25,14.18,-44.9,20.12,3,687,-32.7,26.5,14.5,14.5
2018-12-10 09:32:43.2660,172.8,24.5,14.25,14.18,-44.9,20.11,4,686.9,-32.9,26,14.5,14.5
2018-12-10 09:32:43.5160,172.8,24.5,14.25,14.18,-44.9,20.13,65,-22990,-23010,0,14.5,14.5
2018-12-10 09:32:43.7660,172.8,24.5,14.25,14.18,-44.9,20.12,66,4680,4680,0,14.5,14.5
2018-12-10 09:32:44.0160,172.8,24.5,14.25,14.18,-44.9,20.13,1,687,-32.7,28.5,14.5,14.5
2018-12-10 09:32:44.2660,172.8,24.5,14.25,14.18,-44.9,20.13,2,686.9,-32.9,28.5,14.5,14.5
2018-12-10 09:32:44.5160,172.8,24.5,14.25,14.18,-44.9,20.16,65,-23000,-23020,0,14.5,14.5
2018-12-10 09:32:44.7660,172.8,24.5,14.25,14.18,-44.9,20.12,51,3.51,3.49,0,14,14.5
2018-12-10 09:32:45.0160,172.8,24.5,14.25,14.18,-44.9,20.13,63,50,50,0,14,14.5
2018-12-10 09:32:45.2659,172.8,24.5,14.25,14.18,-44.9,20.13,67,27.7,27.5,0,14,14.5
2018-12-10 09:32:45.5159,172.8,24.5,14.25,14.18,-44.9,20.12,52,3.51,3.49,0,14,14.5
2018-12-10 09:32:45.7660,172.8,24.5,14.25,14.18,-45,20.16,6,-23000,27.7,3.5,14,14.5
2018-12-10 09:32:46.0160,172.8,24.5,14.25,14.18,-45,20.17,7,-23030,27.5,3.5,14,14.5
2018-12-10 09:32:46.2660,172.8,24.5,14.25,14.18,-45,20.12,1,686.9,-32.7,28.5,14,14.5
2018-12-10 09:32:46.5160,172.8,24.5,14.25,14.18,-44.9,20.12,2,686.9,-32.9,28.5,14,14.5
2018-12-10 09:32:46.7660,172.8,24.5,14.25,14.18,-44.9,20.12,61,688.5,683.5,0,14,14.5
2018-12-10 09:32:47.0160,172.8,24.5,14.25,14.18,-44.9,20.12,62,425,425,0,14,14.5
2018-12-10 09:32:47.2660,172.8,24.5,14.25,14.18,-44.9,20.13,64,34.3,34.7,0,14,14.5
2018-12-10 09:32:47.5160,172.8,24.5,14.25,14.18,-44.9,20.12,3,686.9,-32.7,26.5,14,14.5
2018-12-10 09:32:47.7660,172.8,24.5,14.25,14.18,-44.9,20.12,4,686.9,-32.9,26,14,14.5
2018-12-10 09:32:48.0161,172.8,24.5,14.25,14.18,-44.9,20.12,65,-22990,-23030,0,14,14.5
2018-12-10 09:32:48.2661,172.8,24.5,14.25,14.18,-44.9,20.13,66,4680,4680,0,14,14.5
2018-12-10 09:32:48.5161,172.8,24.5,14.25,14.18,-44.9,20.13,1,686.9,-32.7,28.5,14,14.5
2018-12-10 09:32:48.7661,172.8,24.5,14.25,14.18,-44.9,20.16,2,686.9,-32.9,28.5,14,14.5
2018-12-10 09:32:49.0161,172.8,24.5,14.25,14.18,-44.9,20.14,65,-23000,-23030,0,14,14.5
2018-12-10 09:32:49.2661,172.8,24.5,14.25,14.18,-45,20.12,51,3.51,3.49,0,14,14.5
2018-12-10 09:32:49.5161,172.8,24.5,14.25,14.18,-44.9,20.13,63,50,50,0,14,14.5
2018-12-10 09:32:49.7660,172.8,24.5,14.25,14.18,-44.9,20.08,67,27.7,27.5,0,14,14.5
2018-12-10 09:32:50.0160,172.8,24.5,14.25,14.18,-44.9,20.12,52,3.51,3.49,0,14,14.5
2018-12-10 09:32:50.2660,172.8,24.5,14.25,14.18,-44.9,20.15,6,-22990,27.7,3.5,14,14.5
2018-12-10 09:32:50.5160,172.8,24.5,14.25,14.18,-44.9,20.13,7,-23020,27.5,3.5,14,14.5
2018-12-10 09:32:50.7660,172.8,24.5,14.25,14.18,-44.9,20.12,1,686.9,-32.7,28.5,14,14.5
2018-12-10 09:32:51.0160,172.8,24.5,14.25,14.18,-44.9,20.12,2,686.9,-32.9,28.5,14,14.5
2018-12-10 09:32:51.2660,172.8,24.5,14.25,14.18,-44.9,20.12,61,688.5,683.5,0,14,14.5
2018-12-10 09:32:51.5160,172.8,24.5,14.25,14.18,-44.9,20.12,62,425,425,0,14,14.5
2018-12-10 09:32:51.7661,172.8,24.5,14.25,14.18,-44.9,20.12,64,34.2,34.7,0,14,14.5
2018-12-10 09:32:52.0161,172.8,24.5,14.25,14.18,-44.9,20.13,3,686.9,-32.7,26.5,14,14.5
2018-12-10 09:32:52.2661,172.8,24.5,14.25,14.18,-44.9,20.13,4,686.9,-32.9,26,14,14.5
2018-12-10 09:32:52.5161,172.8,24.5,14.25,14.18,-44.9,20.12,65,-22990,-23030,0,14,14.5
2018-12-10 09:32:52.7661,172.8,24.4,14.25,14.12,-44.9,20.13,66,4680,4680,0,14,14.5
2018-12-10 09:32:53.0161,172.8,24.4,14.25,14.12,-44.9,20.12,1,686.7,-32.7,28.5,14,14.5
2018-12-10 09:32:53.2661,172.8,24.4,14.25,14.12,-44.9,20.12,2,686.9,-32.9,28.5,14,14.5
2018-12-10 09:32:53.5161,172.8,24.4,14.25,14.12,-44.9,20.11,65,-22990,-23030,0,14,14.5
2018-12-10 09:32:53.7661,172.8,24.4,14.25,14.12,-44.9,20.12,51,3.51,3.49,0,14,14.5
2018-12-10 09:32:54.0161,172.8,24.4,14.25,14.12,-44.9,20.12,63,50,50,0,14,14.5
2018-12-10 09:32:54.2661,172.8,24.4,14.25,14.12,-44.9,20.13,67,27.7,27.5,0,14,14.5
2018-12-10 09:32:54.5161,172.8,24.4,14.25,14.12,-44.9,20.11,52,3.51,3.49,0,14,14.5
2018-12-10 09:32:54.7661,172.8,24.4,14,14.12,-45,20.09,6,-22990,27.7,3.5,14,14.5
2018-12-10 09:32:55.0161,172.8,24.4,14,14.12,-45,20.18,7,-23040,27.5,3.5,14,14.5
2018-12-10 09:32:55.2661,172.8,24.4,14,14.12,-44.9,20.12,1,686.7,-32.7,28.5,14,14.5
2018-12-10 09:32:55.5161,172.8,24.4,14,14.12,-44.9,20.12,2,686.9,-32.9,28.5,14,14.5
2018-12-10 09:32:55.7661,172.8,24.4,14,14.12,-44.9,20.11,61,688.5,683.4,0,14,14.5
2018-12-10 09:32:56.0161,172.8,24.4,14,14.12,-44.9,20.12,62,425,425,0,14,14.5
2018-12-10 09:32:56.2661,172.8,24.4,14,14.12,-44.9,20.12,64,34.3,34.7,0,14,14.5
2018-12-10 09:32:56.5161,172.8,24.4,14,14.12,-44.9,20.12,3,686.7,-32.7,26.5,14,14.5
2018-12-10 09:32:56.7661,172.8,24.4,14,14.12,-44.9,20.13,4,686.9,-32.9,26,14,14.5
2018-12-10 09:32:57.0161,172.8,24.4,14,14.12,-44.9,20.12,65,-22990,-23020,0,14,14.5
2018-12-10 09:32:57.2661,172.8,24.4,14,14.12,-44.9,20.12,66,4680,4680,0,14,14.5
2018-12-10 09:32:57.5161,172.8,24.4,14,14.12,-44.9,20.12,1,686.7,-32.7,28.5,14,14.5
2018-12-10 09:32:57.7661,172.8,24.4,14,14.12,-45,20.12,2,686.9,-32.9,28.5,14,14.5
2018-12-10 09:32:58.0161,172.8,24.4,14,14.12,-44.9,20.13,65,-22990,-23020,0,14,14.5
2018-12-10 09:32:58.2661,172.8,24.4,14,14.12,-44.9,20.13,51,3.51,3.49,0,14,14.5
2018-12-10 09:32:58.5162,172.8,24.4,14,14.12,-44.9,20.12,63,50,50,0,14,14.5
2018-12-10 09:32:58.7662,172.8,24.4,14,14.12,-44.9,20.13,67,27.7,27.5,0,14,14.5
2018-12-10 09:32:59.0162,172.8,24.4,14,14.12,-44.9,20.12,52,3.51,3.49,0,14,14.5
2018-12-10 09:32:59.2662,172.8,24.4,14,14.12,-44.9,20.13,6,-22990,27.7,3.5,14,14.5
2018-12-10 09:32:59.5161,172.8,24.4,14,14.12,-44.9,20.12,7,-23020,27.5,3.5,14,14
2018-12-10 09:32:59.7661,172.8,24.3,14,14.06,-44.9,20.12,1,686.8,-32.7,28.5,14,14
2018-12-10 09:33:00.0161,172.8,24.3,14,14.06,-44.9,20.18,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:00.2661,172.8,24.3,14,14.06,-44.9,20.13,61,688.5,683.4,0,14,14
2018-12-10 09:33:00.5162,172.8,24.3,14,14.06,-45,20.12,62,425,425,0,14,14
2018-12-10 09:33:00.7662,172.8,24.3,14,14.06,-44.9,20.11,64,34.3,34.7,0,14,14
2018-12-10 09:33:01.0162,172.8,24.3,14,14.06,-44.9,20.13,3,686.8,-32.7,26.5,14,14
2018-12-10 09:33:01.2662,172.8,24.3,14,14.06,-44.9,20.12,4,686.7,-32.9,26,14,14
2018-12-10 09:33:01.5162,172.8,24.3,14,14.06,-44.9,20.12,65,-22990,-23020,0,14,14
2018-12-10 09:33:01.7661,172.8,24.2,14,14,-44.9,20.12,66,4690,4690,0,14,14
2018-12-10 09:33:02.0161,172.8,24.2,14,14,-44.9,20.03,1,686.8,-32.7,28.5,14,14
2018-12-10 09:33:02.2661,172.8,24.2,14,14,-44.9,20.13,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:02.5162,172.8,24.2,14,14,-44.9,20.13,65,-23000,-23020,0,14,14
2018-12-10 09:33:02.7662,172.8,24.2,14,14,-44.9,20.12,51,3.51,3.49,0,14,14
2018-12-10 09:33:03.0162,172.8,24.2,14,14,-44.9,20.11,63,50,50,0,14,14
2018-12-10 09:33:03.2662,172.8,24.2,14,14,-44.9,20.12,67,27.7,27.5,0,14,14
2018-12-10 09:33:03.5162,172.8,24.2,14,14,-44.9,20.13,52,3.51,3.49,0,14,14
2018-12-10 09:33:03.7662,172.8,24.2,14,14,-45,20.1,6,-23000,27.7,3.5,14,14
2018-12-10 09:33:04.0162,172.8,24.2,14,14,-44.9,20.13,7,-23010,27.5,3.5,14,14
2018-12-10 09:33:04.2662,172.8,24.2,14,14,-44.9,20.12,1,686.8,-32.7,28.5,14,14
2018-12-10 09:33:04.5163,172.8,24.2,14,14,-44.9,20.09,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:04.7663,172.8,24.2,14,14,-44.9,20.12,61,688.4,683.4,0,14,14
2018-12-10 09:33:05.0163,172.8,24.2,14,14,-44.9,20.12,62,425,425,0,14,14
2018-12-10 09:33:05.2663,172.8,24.2,14,14,-44.9,20.17,64,34.3,34.7,0,14,14
2018-12-10 09:33:05.5163,172.8,24.2,14,14,-44.9,20.14,3,686.8,-32.7,26.5,14,14
2018-12-10 09:33:05.7663,172.8,24.2,14,14,-44.9,20.13,4,686.7,-32.9,26,14,14
2018-12-10 09:33:06.0162,172.8,24.2,14,14,-44.9,20.13,65,-23010,-23020,0,14,14
2018-12-10 09:33:06.2662,172.8,24.2,14,14,-44.9,20.13,66,4680,4680,0,14,14
2018-12-10 09:33:06.5162,172.8,24.2,14,14,-44.9,20.1,1,686.8,-32.7,28.5,14,14
2018-12-10 09:33:06.7662,172.8,24.2,14,14,-44.9,20.12,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:07.0162,172.8,24.2,14,14,-44.9,20.11,65,-23000,-23020,0,14,14
2018-12-10 09:33:07.2662,172.8,24.2,14,14,-44.9,20.12,51,3.51,3.49,0,14,14
2018-12-10 09:33:07.5162,172.8,24.2,14,14,-44.9,20.13,63,50,50,0,14,14
2018-12-10 09:33:07.7662,172.8,24.2,14,14,-44.9,20.15,67,27.6,27.5,0,14,14
2018-12-10 09:33:08.0162,172.8,24.2,14,14,-44.9,20.13,52,3.51,3.49,0,14,14
2018-12-10 09:33:08.2662,172.8,24.2,14,14,-44.9,20.13,6,-23000,27.6,3.5,14,14
2018-12-10 09:33:08.5162,172.8,24.2,14,14,-44.9,20.13,7,-23020,27.5,3.5,14,14
2018-12-10 09:33:08.7663,172.8,24.2,14,14,-44.9,20.13,1,686.7,-32.9,28.5,14,14
2018-12-10 09:33:09.0163,172.8,24.2,14,14,-44.9,20.13,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:09.2663,172.8,24.2,14,14,-44.9,20.13,61,688.4,683.3,0,14,14
2018-12-10 09:33:09.5163,172.8,24.2,14,14,-45,20.12,62,425,425,0,14,14
2018-12-10 09:33:09.7663,172.8,24.2,14,14,-45,20.12,64,34.3,34.7,0,14,14
2018-12-10 09:33:10.0163,172.8,24.2,14,14,-44.9,20.14,3,686.7,-32.9,26.5,14,14
2018-12-10 09:33:10.2663,172.8,24.2,14,14,-44.9,20.09,4,686.7,-32.9,26,14,14
2018-12-10 09:33:10.5163,172.8,24.2,14,14,-44.9,20.1,65,-23010,-23020,0,14,14
2018-12-10 09:33:10.7663,172.8,24.2,14,14,-44.9,20.11,66,4680,4680,0,14,14
2018-12-10 09:33:11.0163,172.8,24.2,14,14,-44.9,20.13,1,686.7,-32.9,28.5,14,14
2018-12-10 09:33:11.2663,172.8,24.2,14,14,-45,20.12,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:11.5163,172.8,24.2,14,14,-44.9,20.13,65,-23010,-23020,0,14,14
2018-12-10 09:33:11.7663,172.8,24.2,14,14,-44.9,20.12,51,3.51,3.49,0,14,14
2018-12-10 09:33:12.0163,172.8,24.2,14,14,-44.9,20.13,63,50,50,0,14,14
2018-12-10 09:33:12.2663,172.8,24.2,14,14,-44.9,20.13,67,27.6,27.5,0,14,14
2018-12-10 09:33:12.5163,172.8,24.2,14,14,-44.9,20.11,52,3.51,3.49,0,14,14
2018-12-10 09:33:12.7663,172.8,24.2,14,14,-44.9,20.13,6,-23000,27.6,3.5,14,14
2018-12-10 09:33:13.0163,172.8,24.2,14,14,-44.9,20.12,7,-23010,27.5,3.5,14,14
2018-12-10 09:33:13.2663,172.8,24.2,14,14,-44.9,20.13,1,686.7,-32.9,28.5,14,14
2018-12-10 09:33:13.5163,172.8,24.2,14,14,-44.9,20.12,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:13.7663,172.8,24.2,14,14,-44.9,20.12,61,688.4,683.3,0,14,14
2018-12-10 09:33:14.0163,172.8,24.1,14,13.95,-44.9,20.13,62,425,425,0,14,14
2018-12-10 09:33:14.2663,172.8,24.1,14,13.95,-45,20.13,64,34.3,34.7,0,14,14
2018-12-10 09:33:14.5163,172.8,24.1,14,13.95,-44.9,20.12,3,686.7,-32.7,26.5,14,14
2018-12-10 09:33:14.7663,172.8,24.1,14,13.95,-44.9,20.12,4,686.6,-32.9,26,14,14
2018-12-10 09:33:15.0163,172.8,24.1,14,13.95,-44.9,20.1,65,-23010,-23010,0,14,14
2018-12-10 09:33:15.2663,172.8,24.1,14,13.95,-44.9,20.11,66,4690,4680,0,14,14
2018-12-10 09:33:15.5163,172.8,24.1,14,13.95,-44.9,20.12,1,686.7,-32.7,28.5,14,14
2018-12-10 09:33:15.7663,172.8,24.1,14,13.95,-44.9,20.12,2,686.6,-32.9,28.5,14,14
2018-12-10 09:33:16.0163,172.8,24.1,14,13.95,-44.9,20.12,65,-23010,-23010,0,14,14
2018-12-10 09:33:16.2663,172.8,24.1,14,13.95,-44.9,20.13,51,3.51,3.49,0,14,14
2018-12-10 09:33:16.5163,172.8,24.1,14,13.95,-44.9,20.12,63,50,50,0,14,14
2018-12-10 09:33:16.7664,172.8,24.1,14,13.95,-44.9,20.12,67,27.6,27.5,0,14,14
2018-12-10 09:33:17.0164,172.8,24.1,14,13.95,-44.9,20.12,52,3.51,3.49,0,14,14
2018-12-10 09:33:17.2664,172.8,24.1,14,13.95,-44.9,20.12,6,-23010,27.6,3.5,14,14
2018-12-10 09:33:17.5164,172.8,24.1,14,13.95,-44.9,20.12,7,-23020,27.5,3.5,14,14
2018-12-10 09:33:17.7664,172.8,24.1,14,13.95,-44.9,20.13,1,686.7,-32.7,28.5,14,14
2018-12-10 09:33:18.0164,172.8,24.1,14,13.95,-44.9,20.06,2,686.6,-32.9,28.5,14,14
2018-12-10 09:33:18.2664,172.8,24.1,14,13.95,-44.9,20.12,61,688.4,683.3,0,14,14
2018-12-10 09:33:18.5164,172.8,24.1,14,13.95,-45,20.13,62,425,425,0,14,14
2018-12-10 09:33:18.7664,172.8,24.1,14,13.95,-45,20.13,64,34.3,34.7,0,14,14
2018-12-10 09:33:19.0164,172.8,24.1,14,13.95,-44.9,20.12,3,686.7,-32.7,26.5,14,14
2018-12-10 09:33:19.2664,172.8,24.1,14,13.95,-44.9,20.13,4,686.6,-32.9,26,14,14
2018-12-10 09:33:19.5164,172.8,24.1,14,13.95,-44.9,20.12,65,-23010,-23020,0,14,14
2018-12-10 09:33:19.7664,172.8,24.1,14,13.95,-44.9,20.12,66,4680,4680,0,14,14
2018-12-10 09:33:20.0164,172.8,24.1,14,13.95,-44.9,20.13,1,686.7,-32.7,28.5,14,14
2018-12-10 09:33:20.2664,172.8,24.1,14,13.95,-44.9,20.12,2,686.6,-32.9,28.5,14,14
2018-12-10 09:33:20.5164,172.8,24.1,14,13.95,-44.9,20.14,65,-23010,-23010,0,14,14
2018-12-10 09:33:20.7664,172.8,24.1,14,13.95,-44.9,20.12,51,3.51,3.49,0,14,14
2018-12-10 09:33:21.0164,172.8,24.1,14,13.95,-44.9,20.12,63,50,50,0,14,14
2018-12-10 09:33:21.2664,172.8,24.1,14,13.95,-44.9,20.13,67,27.6,27.5,0,14,14
2018-12-10 09:33:21.5164,172.8,24.1,14,13.95,-44.9,20.12,52,3.51,3.49,0,14,14
2018-12-10 09:33:21.7665,172.8,24.1,14,13.95,-45,20.13,6,-23010,27.6,3.5,14,14
2018-12-10 09:33:22.0165,172.8,24.1,14,13.95,-44.9,20.12,7,-23010,27.5,3.5,14,14
2018-12-10 09:33:22.2664,172.8,24.1,14,13.95,-44.9,20.13,1,686.5,-32.9,28.5,14,14
2018-12-10 09:33:22.5164,172.8,24.1,14,13.95,-44.9,20.13,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:22.7664,172.8,24.1,14,13.95,-44.9,20.12,61,688.3,683.3,0,14,14
2018-12-10 09:33:23.0164,172.8,24,14,13.89,-44.9,20.12,62,425,425,0,14,14
2018-12-10 09:33:23.2664,172.8,24,14,13.89,-45,20.13,64,34.3,34.7,0,14,14
2018-12-10 09:33:23.5164,172.8,24,14,13.89,-45,20.13,3,686.5,-32.9,26.5,14,14
2018-12-10 09:33:23.7664,172.8,24,14,13.89,-45,20.12,4,686.7,-32.9,26,14,14
2018-12-10 09:33:24.0164,172.8,24,14,13.89,-44.9,20.13,65,-23010,-23020,0,14,14
2018-12-10 09:33:24.2665,172.8,24,14,13.89,-44.9,20.12,66,4680,4680,0,14,14
2018-12-10 09:33:24.5165,172.8,24,14,13.89,-45,20.12,1,686.5,-32.9,28.5,14,14
2018-12-10 09:33:24.7665,172.8,24,14,13.89,-45,20.13,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:25.0166,172.8,24,14,13.89,-44.9,20.12,65,-23010,-23010,0,14,14
2018-12-10 09:33:25.2666,172.8,24,14,13.89,-44.9,20.12,51,3.51,3.49,0,14,14
2018-12-10 09:33:25.5165,172.8,24,14,13.89,-44.9,20.12,63,50,50,0,14,14
2018-12-10 09:33:25.7665,172.8,24,14,13.89,-44.9,20.14,67,27.6,27.5,0,14,14
2018-12-10 09:33:26.0165,172.8,24,14,13.89,-44.9,20.11,52,3.51,3.49,0,14,14
2018-12-10 09:33:26.2665,172.8,24,14,13.89,-44.9,20.13,6,-23010,27.6,3.5,14,14
2018-12-10 09:33:26.5165,172.8,24,14,13.89,-44.9,20.12,7,-23010,27.5,3.5,14,14
2018-12-10 09:33:26.7665,172.8,24,14,13.89,-44.9,20.12,1,686.5,-32.9,28.5,14,14
2018-12-10 09:33:27.0164,172.8,24,14,13.89,-44.9,20.13,2,686.7,-32.9,28.5,14,14
2018-12-10 09:33:27.2665,172.8,24,14,13.89,-44.9,20.09,61,688.2,683.2,0,14,14
2018-12-10 09:33:27.5165,172.8,24,14,13.89,-44.9,20.12,62,425,425,0,14,14
2018-12-10 09:33:27.7665,172.8,23.9,14,13.83,-44.9,20.12,64,34.3,34.7,0,14,14
2018-12-10 09:33:28.0165,172.8,23.9,14,13.83,-44.9,20.1,3,686.5,-32.9,26.5,14,14
2018-12-10 09:33:28.2665,172.8,23.9,14,13.83,-44.9,20.12,4,686.7,-32.9,26,14,14
2018-12-10 09:33:28.5165,172.8,23.9,14,13.83,-44.9,20.07,65,-23010,-23010,0,14,14
2018-12-10 09:33:28.7665,172.8,23.9,14,13.83,-44.9,20.13,66,4680,4680,0,14,14
2018-12-10 09:33:29.0165,172.8,23.9,14,13.83,-44.9,20.11,1,686.5,-32.9,28.5,14,14
2018-12-10 09:33:29.2665,172.8,23.9,14,13.83,-44.9,20.12,2,686.6,-32.9,28.5,14,14
2018-12-10 09:33:29.5165,172.8,23.9,14,13.83,-45,20.12,65,-23010,-23020,0,14,14
2018-12-10 09:33:29.7665,172.8,23.9,14,13.83,-44.9,20.28,51,3.51,3.49,0,14,14
2018-12-10 09:33:30.0165,172.8,23.9,14,13.83,-44.9,20.13,63,50,50,0,14,14
2018-12-10 09:33:30.2665,172.8,23.9,14,13.83,-44.9,20.12,67,27.6,27.5,0,14,14
2018-12-10 09:33:30.5165,172.8,23.9,14,13.83,-44.9,20.11,52,3.51,3.49,0,14,14
2018-12-10 09:33:30.7665,172.8,23.9,14,13.83,-44.9,20.13,6,-23010,27.6,3.5,14,14
2018-12-10 09:33:31.0166,172.8,23.9,14,13.83,-45,20.12,7,-23010,27.5,3.5,14,14
2018-12-10 09:33:31.2666,172.8,23.9,14,13.83,-44.9,20.12,1,686.5,-32.9,28.5,14,14
2018-12-10 09:33:31.5166,172.8,23.9,14,13.83,-44.9,20.13,2,686.6,-32.9,28.5,14,14
2018-12-10 09:33:31.7665,172.8,23.9,14,13.83,-44.9,20.12,61,688.2,683.1,0,14,14
2018-12-10 09:33:32.0165,172.8,23.9,14,13.83,-44.9,20.12,62,425,425,0,14,14
2018-12-10 09:33:32.2665,172.8,23.9,14,13.83,-45,20.12,64,34.4,34.7,0,14,14
2018-12-10 09:33:32.5165,172.8,23.9,14,13.83,-45,20.12,3,686.5,-32.9,26.5,14,14
2018-12-10 09:33:32.7665,172.8,23.8,14,13.77,-45,20.12,4,686.6,-32.9,26,14,14
2018-12-10 09:33:33.0165,172.8,23.8,14,13.77,-44.9,20.12,65,-23020,-23020,0,14,14
2018-12-10 09:33:33.2665,172.8,23.8,14,13.77,-44.9,20.12,66,4680,4680,0,14,14
2018-12-10 09:33:33.5165,172.8,23.8,14,13.77,-44.9,20.12,1,686.5,-32.9,28.5,14,14
2018-12-10 09:33:33.7665,172.8,23.8,14,13.77,-44.9,20.12,2,686.6,-32.9,28.5,14,14
2018-12-10 09:33:34.0165,172.8,23.8,14,13.77,-44.9,20.12,65,-23020,-23020,0,14,14
2018-12-10 09:33:34.2665,172.8,23.8,14,13.77,-44.9,20.12,51,3.51,3.49,0,14,14
2018-12-10 09:33:34.5165,172.8,23.8,14,13.77,-44.9,20.12,63,50,50,0,14,14
2018-12-10 09:33:34.7665,172.8,23.8,14,13.77,-44.9,20.12,67,27.6,27.5,0,14,14
2018-12-10 09:33:35.0165,172.8,23.8,14,13.77,-45,20.13,52,3.51,3.49,0,14,14
2018-12-10 09:33:35.2665,172.8,23.8,14,13.77,-45,20.19,6,-23020,27.6,3.5,14,14
2018-12-10 09:33:35.5165,172.8,23.8,14,13.77,-45,20.12,7,-23020,27.5,3.5,14,14
2018-12-10 09:33:35.7665,172.8,23.8,14,13.77,-44.9,20.12,1,686.4,-32.9,28.5,14,14
2018-12-10 09:33:36.0165,172.8,23.8,14,13.77,-44.9,20.12,2,686.5,-32.9,28.5,14,14
2018-12-10 09:33:36.2665,172.8,23.8,14,13.77,-44.9,20.12,61,688.2,683.1,0,14,14
2018-12-10 09:33:36.5165,172.8,23.8,14,13.77,-44.9,20.14,62,425,425,0,14,14
2018-12-10 09:33:36.7665,172.8,23.8,14,13.77,-45,20.12,64,34.3,34.7,0,14,14
2018-12-10 09:33:37.0166,172.8,23.8,14,13.77,-44.9,20.12,3,686.4,-32.9,26.5,14,14
2018-12-10 09:33:37.2666,172.8,23.8,14,13.77,-44.9,20.13,4,686.5,-32.9,26,14,14
2018-12-10 09:33:37.5166,172.8,23.8,14,13.77,-44.9,20.13,65,-23020,-23020,0,14,14
2018-12-10 09:33:37.7666,172.8,23.8,14,13.77,-44.9,20.12,66,4690,4690,0,14,14
2018-12-10 09:33:38.0166,172.8,23.8,14,13.77,-44.9,20.12,1,686.4,-32.9,28.5,14,14
2018-12-10 09:33:38.2666,172.8,23.8,14,13.77,-44.9,20.13,2,686.5,-32.9,28.5,14,14
2018-12-10 09:33:38.5166,172.8,23.8,14,13.77,-44.9,20.13,65,-23020,-23020,0,14,14
2018-12-10 09:33:38.7666,172.8,23.8,14,13.77,-44.9,20.11,51,3.51,3.49,0,14,14
2018-12-10 09:33:39.0166,172.8,23.8,14,13.77,-44.9,20.12,63,50,50,0,14,14
2018-12-10 09:33:39.2666,172.8,23.8,14,13.77,-44.9,20.12,67,27.6,27.5,0,14,14
2018-12-10 09:33:39.5166,172.8,23.8,14,13.77,-45,20.14,52,3.51,3.49,0,14,14
2018-12-10 09:33:39.7666,172.8,23.8,14,13.77,-45,20.13,6,-23020,27.6,3.5,14,14
2018-12-10 09:33:40.0166,172.8,23.8,14,13.77,-44.9,20.12,7,-23020,27.5,3.5,14,14
2018-12-10 09:33:40.2666,172.8,23.8,14,13.77,-44.9,20.12,1,686.4,-32.9,28.5,14,14
2018-12-10 09:33:40.5166,172.8,23.8,14,13.77,-44.9,20.13,2,686.5,-32.9,28.5,14,14
2018-12-10 09:33:40.7666,172.8,23.8,14,13.77,-44.9,20.13,61,688.1,683.1,0,14,14
2018-12-10 09:33:41.0166,172.8,23.8,14,13.77,-44.9,20.11,62,425,425,0,14,14
2018-12-10 09:33:41.2666,172.8,23.8,14,13.77,-45,20.12,64,34.2,34.6,0,14,14
2018-12-10 09:33:41.5166,172.8,23.8,14,13.77,-44.9,20.13,3,686.4,-32.9,26.5,14,14
2018-12-10 09:33:41.7666,172.8,23.8,14,13.77,-44.9,20.12,4,686.5,-32.9,26,14,14
2018-12-10 09:33:42.0166,172.8,23.8,14,13.77,-44.9,20.12,65,-23030,-23030,0,14,14
2018-12-10 09:33:42.2666,172.8,23.8,14,13.77,-44.9,20.12,66,4700,4700,0,14,14
2018-12-10 09:33:42.5166,172.8,23.8,14,13.77,-45,20.12,1,686.4,-32.9,28.5,14,14
2018-12-10 09:33:42.7667,172.8,23.8,14,13.77,-44.9,20.11,2,686.5,-32.9,28.5,14,14
2018-12-10 09:33:43.0167,172.8,23.8,14,13.77,-44.9,20.13,65,-23030,-23030,0,14,14
2018-12-10 09:33:43.2667,172.8,23.8,14,13.77,-44.9,20.12,51,3.51,3.49,0,14,14
2018-12-10 09:33:43.5167,172.8,23.8,14,13.77,-44.9,20.12,63,50,50,0,14,14
2018-12-10 09:33:43.7667,172.8,23.8,14,13.77,-44.9,20.1,67,27.6,27.5,0,14,14
2018-12-10 09:33:44.0167,172.8,23.8,14,13.77,-45,20.12,52,3.51,3.49,0,14,14
2018-12-10 09:33:44.2666,172.8,23.8,14,13.77,-45,20.12,6,-23030,27.6,3.5,14,14
2018-12-10 09:33:44.5167,172.8,23.8,14,13.77,-44.9,20.12,7,-23030,27.5,3.5,14,14
2018-12-10 09:33:44.7667,172.8,23.8,14,13.77,-44.9,20.02,1,686.3,-32.9,28.5,14,14
2018-12-10 09:33:45.0167,172.8,23.8,14,13.77,-44.9,20.15,2,686.5,-32.9,28.5,14,14
2018-12-10 09:33:45.2668,172.8,23.8,14,13.77,-45,20.13,61,688.2,683.1,0,14,14
2018-12-10 09:33:45.5168,172.8,23.8,14,13.77,-45,20.15,62,425,425,0,14,14
2018-12-10 09:33:45.7668,172.8,23.8,14,13.77,-45,20.13,64,34.2,34.6,0,14,14
2018-12-10 09:33:46.0167,172.8,23.8,14,13.77,-44.9,20.12,3,686.3,-32.9,26.5,14,14
2018-12-10 09:33:46.2667,172.8,23.8,14,13.77,-44.9,20.12,4,686.5,-32.9,26,14,14
2018-12-10 09:33:46.5167,172.8,23.8,14,13.77,-44.9,20.12,65,-23030,-23030,0,14,14
2018-12-10 09:33:46.7667,172.8,23.8,14,13.77,-44.9,20.13,66,4700,4700,0,14,14
2018-12-10 09:33:47.0167,172.8,23.8,14,13.77,-44.9,20.12,1,686.3,-32.9,28.5,14,14
2018-12-10 09:33:47.2667,172.8,23.8,14,13.77,-44.9,20.12,2,686.5,-32.9,28.5,14,14
2018-12-10 09:33:47.5167,172.8,23.8,14,13.77,-44.9,20.13,65,-23030,-23030,0,14,14
2018-12-10 09:33:47.7667,172.8,23.8,13.75,13.77,-44.9,20.12,51,3.51,3.49,0,14,14
2018-12-10 09:33:48.0167,172.8,23.8,13.75,13.77,-44.9,20.12,63,50,50,0,14,14
2018-12-10 09:33:48.2667,172.8,23.8,13.75,13.77,-44.9,20.13,67,27.6,27.5,0,14,14
2018-12-10 09:33:48.5167,172.8,23.8,13.75,13.77,-45,20.12,52,3.51,3.49,0,14,14
2018-12-10 09:33:48.7667,172.8,23.8,13.75,13.77,-45,20.12,6,-23020,27.6,3.5,14,14
2018-12-10 09:33:49.0167,172.8,23.8,13.75,13.77,-44.9,20.13,7,-23030,27.5,3.5,14,14
2018-12-10 09:33:49.2667,172.8,23.8,13.75,13.77,-44.9,20.12,1,686.3,-32.9,28.5,14,14
2018-12-10 09:33:49.5167,172.8,23.8,13.75,13.77,-44.9,20.12,2,686.5,-32.9,28.5,14,14
2018-12-10 09:33:49.7667,172.8,23.8,13.75,13.77,-44.9,20.12,61,688.1,683,0,14,14
2018-12-10 09:33:50.0167,172.8,23.8,13.75,13.77,-45,20.11,62,425,425,0,14,14
2018-12-10 09:33:50.2667,172.8,23.8,13.75,13.77,-45,20.14,64,34.3,34.7,0,13.5,14
2018-12-10 09:33:50.5167,172.8,23.8,13.75,13.77,-44.9,20.12,3,686.2,-32.7,26.5,13.5,14
2018-12-10 09:33:50.7667,172.8,23.8,13.75,13.77,-44.9,20.12,4,686.4,-32.9,26,13.5,14
2018-12-10 09:33:51.0167,172.8,23.8,13.75,13.77,-44.9,20.11,65,-23010,-23030,0,13.5,14
2018-12-10 09:33:51.2667,172.8,23.8,13.75,13.77,-44.9,20.14,66,4700,4700,0,13.5,14
2018-12-10 09:33:51.5168,172.8,23.8,13.75,13.77,-45,20.12,1,686.2,-32.7,28.5,13.5,14
2018-12-10 09:33:51.7668,172.8,23.8,13.75,13.77,-45,20.1,2,686.4,-32.9,28.5,13.5,14
2018-12-10 09:33:52.0168,172.8,23.8,13.75,13.77,-44.9,20.12,65,-23010,-23030,0,13.5,14
2018-12-10 09:33:52.2668,172.8,23.8,13.75,13.77,-44.9,20.13,51,3.51,3.49,0,13.5,14
2018-12-10 09:33:52.5167,172.8,23.8,13.75,13.77,-44.9,20.12,63,50,50,0,13.5,14
2018-12-10 09:33:52.7667,172.8,23.8,13.75,13.77,-44.9,20.12,67,27.6,27.5,0,13.5,14
2018-12-10 09:33:53.0167,172.8,23.6,13.75,13.66,-44.9,20.12,52,3.51,3.49,0,13.5,14
2018-12-10 09:33:53.2667,172.8,23.6,13.75,13.66,-45,20.13,6,-23010,27.6,3.5,13.5,14
2018-12-10 09:33:53.5167,172.8,23.6,13.75,13.66,-44.9,20.12,7,-23030,27.5,3.5,13.5,14
2018-12-10 09:33:53.7667,172.8,23.6,13.75,13.66,-44.9,20.12,1,686.2,-32.7,28.5,13.5,14
2018-12-10 09:33:54.0167,172.8,23.6,13.75,13.66,-44.9,20.12,2,686.4,-32.9,28.5,13.5,14
2018-12-10 09:33:54.2667,172.8,23.6,13.75,13.66,-44.9,20.12,61,688,683.1,0,13.5,14
2018-12-10 09:33:54.5167,172.8,23.6,13.75,13.66,-44.9,20.13,62,425,425,0,13.5,14
2018-12-10 09:33:54.7667,172.8,23.6,13.75,13.66,-44.9,20.12,64,34.2,34.7,0,13.5,14
2018-12-10 09:33:55.0167,172.8,23.6,13.75,13.66,-44.9,20.12,3,686.2,-32.7,26.5,13.5,14
2018-12-10 09:33:55.2667,172.8,23.6,13.75,13.66,-44.9,20.13,4,686.4,-32.9,26,13.5,14
2018-12-10 09:33:55.5167,172.8,23.6,13.75,13.66,-44.9,20.13,65,-22990,-23020,0,13.5,14
2018-12-10 09:33:55.7667,172.8,23.5,13.75,13.6,-44.9,20.14,66,4700,4690,0,13.5,14
2018-12-10 09:33:56.0168,172.8,23.5,13.75,13.6,-44.9,20.13,1,686.2,-32.7,28.5,13.5,14
2018-12-10 09:33:56.2668,172.8,23.5,13.75,13.6,-44.9,20.13,2,686.4,-32.9,28.5,13.5,14
2018-12-10 09:33:56.5168,172.8,23.5,13.75,13.6,-44.9,20.12,65,-22990,-23020,0,13.5,14
2018-12-10 09:33:56.7668,172.8,23.5,13.75,13.6,-44.9,20.12,51,3.51,3.49,0,13.5,14
2018-12-10 09:33:57.0168,172.8,23.5,13.75,13.6,-44.9,20.1,63,50,50,0,13.5,14
2018-12-10 09:33:57.2668,172.8,23.5,13.75,13.6,-44.9,20.12,67,27.6,27.5,0,13.5,14
2018-12-10 09:33:57.5168,172.8,23.5,13.75,13.6,-45,20.12,52,3.51,3.49,0,13.5,14
2018-12-10 09:33:57.7668,172.8,23.5,13.75,13.6,-45,20.11,6,-22990,27.6,3.5,13.5,14
2018-12-10 09:33:58.0168,172.8,23.5,13.75,13.6,-44.9,20.12,7,-23030,27.5,3.5,13.5,14
2018-12-10 09:33:58.2668,172.8,23.5,13.75,13.6,-44.9,20.12,1,686.4,-32.7,28.5,13.5,14
2018-12-10 09:33:58.5168,172.8,23.5,13.75,13.6,-44.9,20.12,2,686.3,-32.9,28.5,13.5,14
2018-12-10 09:33:58.7668,172.8,23.5,13.75,13.6,-44.9,20.11,61,688,683,0,13.5,14
2018-12-10 09:33:59.0168,172.8,23.5,13.75,13.6,-44.9,20.12,62,425,425,0,13.5,14
2018-12-10 09:33:59.2667,172.8,23.5,13.75,13.6,-45,20.13,64,34.2,34.7,0,13.5,14
2018-12-10 09:33:59.5167,172.8,23.5,13.75,13.6,-44.9,20.12,3,686.4,-32.7,26.5,13.5,14
2018-12-10 09:33:59.7667,172.8,23.5,13.75,13.6,-44.9,20.11,4,686.3,-32.9,26,13.5,14
2018-12-10 09:34:00.0166,172.8,23.5,13.75,13.6,-44.9,20.12,65,-22990,-23030,0,13.5,14
2018-12-10 09:34:00.2667,172.8,23.5,13.75,13.6,-45,20.11,66,4700,4700,0,13.5,14
2018-12-10 09:34:00.5167,172.8,23.5,13.75,13.6,-44.9,20.11,1,686.4,-32.7,28.5,13.5,14
2018-12-10 09:34:00.7668,172.8,23.5,13.75,13.6,-44.9,20.13,2,686.3,-32.9,28.5,13.5,14
2018-12-10 09:34:01.0168,172.8,23.5,13.75,13.6,-45,20.13,65,-22980,-23030,0,13.5,14
2018-12-10 09:34:01.2668,172.8,23.5,13.75,13.6,-44.9,20.11,51,3.51,3.49,0,13.5,14
2018-12-10 09:34:01.5168,172.8,23.5,13.75,13.6,-44.9,20.12,63,50,50,0,13.5,14
2018-12-10 09:34:01.7668,172.8,23.5,13.75,13.6,-45,20.12,67,27.6,27.5,0,13.5,14
2018-12-10 09:34:02.0168,172.8,23.5,13.75,13.6,-44.9,20.12,52,3.51,3.49,0,13.5,14
2018-12-10 09:34:02.2668,172.8,23.5,13.75,13.6,-44.9,20.25,6,-22980,27.6,3.5,13.5,14
2018-12-10 09:34:02.5168,172.8,23.5,13.75,13.6,-44.9,20.13,7,-23030,27.5,3.5,13.5,14
2018-12-10 09:34:02.7668,172.8,23.5,13.75,13.6,-44.9,20.13,1,686.4,-32.7,28.5,13.5,14
2018-12-10 09:34:03.0168,172.8,23.5,13.5,13.6,-44.9,20.13,2,686.3,-32.9,28.5,13.5,14
2018-12-10 09:34:03.2668,172.8,23.5,13.5,13.6,-45,20.12,61,688,683,0,13.5,14
2018-12-10 09:34:03.5168,172.8,23.5,13.5,13.6,-44.9,20.12,62,425,425,0,13.5,14
2018-12-10 09:34:03.7668,172.8,23.4,13.5,13.54,-44.9,20.12,64,34.3,34.8,0,13.5,14
2018-12-10 09:34:04.0168,172.8,23.4,13.5,13.54,-44.9,20.13,3,686.4,-32.7,26.5,13.5,14
2018-12-10 09:34:04.2668,172.8,23.4,13.5,13.54,-44.9,20.12,4,686.3,-32.9,26,13.5,14
2018-12-10 09:34:04.5168,172.8,23.4,13.5,13.54,-44.9,20.12,65,-22990,-23020,0,13.5,14
2018-12-10 09:34:04.7668,172.8,23.4,13.5,13.54,-44.9,20.13,66,4690,4690,0,13.5,13.5
2018-12-10 09:34:05.0168,172.8,23.4,13.5,13.54,-44.9,20.12,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:05.2668,172.8,23.4,13.5,13.54,-44.9,20.12,2,686.2,-32.9,28.5,13.5,13.5
2018-12-10 09:34:05.5168,172.8,23.4,13.5,13.54,-44.9,20.12,65,-22990,-23030,0,13.5,13.5
2018-12-10 09:34:05.7669,172.8,23.4,13.5,13.54,-44.9,20.13,51,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:06.0169,172.8,23.4,13.5,13.54,-44.9,20.12,63,50,50,0,13.5,13.5
2018-12-10 09:34:06.2669,172.8,23.4,13.5,13.54,-44.9,20.11,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:06.5169,172.8,23.4,13.5,13.54,-44.9,20.12,52,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:06.7669,172.8,23.4,13.5,13.54,-44.9,20.12,6,-22980,27.6,3.5,13.5,13.5
2018-12-10 09:34:07.0169,172.8,23.4,13.5,13.54,-44.9,20.13,7,-23020,27.5,3.5,13.5,13.5
2018-12-10 09:34:07.2669,172.8,23.4,13.5,13.54,-44.9,20.13,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:07.5169,172.8,23.4,13.5,13.54,-44.9,20.13,2,686.2,-32.9,28.5,13.5,13.5
2018-12-10 09:34:07.7669,172.8,23.4,13.5,13.54,-44.9,20.16,61,687.9,682.9,0,13.5,13.5
2018-12-10 09:34:08.0168,172.8,23.4,13.5,13.54,-44.9,20.12,62,425,425,0,13.5,13.5
2018-12-10 09:34:08.2668,172.8,23.4,13.5,13.54,-44.9,20.13,64,34.2,34.6,0,13.5,13.5
2018-12-10 09:34:08.5168,172.8,23.4,13.5,13.54,-44.9,20.13,3,686.2,-32.7,26.5,13.5,13.5
2018-12-10 09:34:08.7669,172.8,23.4,13.5,13.54,-44.9,20.12,4,686.2,-32.9,26,13.5,13.5
2018-12-10 09:34:09.0169,172.8,23.4,13.5,13.54,-44.9,20.14,65,-23000,-23030,0,13.5,13.5
2018-12-10 09:34:09.2669,172.8,23.4,13.5,13.54,-44.9,20.14,66,4700,4700,0,13.5,13.5
2018-12-10 09:34:09.5169,172.8,23.4,13.5,13.54,-44.9,20.13,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:09.7669,172.8,23.4,13.5,13.54,-44.9,20.12,2,686.2,-32.9,28.5,13.5,13.5
2018-12-10 09:34:10.0169,172.8,23.4,13.5,13.54,-44.9,20.13,65,-23000,-23020,0,13.5,13.5
2018-12-10 09:34:10.2669,172.8,23.4,13.5,13.54,-44.9,20.13,51,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:10.5169,172.8,23.4,13.5,13.54,-45,20.12,63,50,50,0,13.5,13.5
2018-12-10 09:34:10.7669,172.8,23.4,13.5,13.54,-44.9,20.12,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:11.0169,172.8,23.4,13.5,13.54,-44.9,20.12,52,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:11.2669,172.8,23.4,13.5,13.54,-44.9,20.13,6,-23000,27.6,3.5,13.5,13.5
2018-12-10 09:34:11.5169,172.8,23.4,13.5,13.54,-44.9,20.13,7,-23020,27.5,3.5,13.5,13.5
2018-12-10 09:34:11.7669,172.8,23.4,13.5,13.54,-44.9,20.12,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:12.0169,172.8,23.4,13.5,13.54,-44.9,20.12,2,686.3,-32.9,28.5,13.5,13.5
2018-12-10 09:34:12.2669,172.8,23.4,13.5,13.54,-45,20.13,61,687.9,683,0,13.5,13.5
2018-12-10 09:34:12.5169,172.8,23.4,13.5,13.54,-44.9,20.12,62,425,425,0,13.5,13.5
2018-12-10 09:34:12.7669,172.8,23.4,13.5,13.54,-44.9,20.13,64,34.3,34.7,0,13.5,13.5
2018-12-10 09:34:13.0169,172.8,23.4,13.5,13.54,-44.9,20.12,3,686.2,-32.7,26.5,13.5,13.5
2018-12-10 09:34:13.2669,172.8,23.4,13.5,13.54,-44.9,20.13,4,686.3,-32.9,26,13.5,13.5
2018-12-10 09:34:13.5169,172.8,23.4,13.5,13.54,-44.9,20.12,65,-23000,-23020,0,13.5,13.5
2018-12-10 09:34:13.7669,172.8,23.4,13.5,13.54,-44.9,20.13,66,4690,4690,0,13.5,13.5
2018-12-10 09:34:14.0169,172.8,23.4,13.5,13.54,-44.9,20.13,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:14.2669,172.8,23.4,13.5,13.54,-44.9,20.13,2,686.3,-32.9,28.5,13.5,13.5
2018-12-10 09:34:14.5169,172.8,23.4,13.5,13.54,-44.9,20.13,65,-23000,-23010,0,13.5,13.5
2018-12-10 09:34:14.7669,172.8,23.4,13.5,13.54,-45,20.13,51,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:15.0169,172.8,23.4,13.5,13.54,-44.9,20.13,63,50,50,0,13.5,13.5
2018-12-10 09:34:15.2669,172.8,23.4,13.5,13.54,-44.9,20.26,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:15.5169,172.8,23.4,13.5,13.54,-44.9,20.14,52,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:15.7669,172.8,23.4,13.5,13.54,-44.9,20.13,6,-23000,27.6,3.5,13.5,13.5
2018-12-10 09:34:16.0169,172.8,23.4,13.5,13.54,-44.9,20.13,7,-23010,27.5,3.5,13.5,13.5
2018-12-10 09:34:16.2669,172.8,23.4,13.5,13.54,-44.9,20.13,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:16.5170,172.8,23.4,13.5,13.54,-44.9,20.12,2,686.3,-32.9,28.5,13.5,13.5
2018-12-10 09:34:16.7670,172.8,23.4,13.5,13.54,-44.9,20.12,61,687.9,682.8,0,13.5,13.5
2018-12-10 09:34:17.0170,172.8,23.3,13.5,13.48,-44.9,20.13,62,425,425,0,13.5,13.5
2018-12-10 09:34:17.2670,172.8,23.3,13.5,13.48,-44.9,20.12,64,34.2,34.6,0,13.5,13.5
2018-12-10 09:34:17.5170,172.8,23.3,13.5,13.48,-44.9,20.13,3,686.2,-32.7,26.5,13.5,13.5
2018-12-10 09:34:17.7670,172.8,23.3,13.5,13.48,-45,20.13,4,686.3,-32.9,26,13.5,13.5
2018-12-10 09:34:18.0170,172.8,23.3,13.5,13.48,-44.9,20.12,65,-23000,-23010,0,13.5,13.5
2018-12-10 09:34:18.2670,172.8,23.3,13.5,13.48,-44.9,20.12,66,4680,4680,0,13.5,13.5
2018-12-10 09:34:18.5170,172.8,23.3,13.5,13.48,-44.9,20.13,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:18.7670,172.8,23.3,13.5,13.48,-44.9,20.13,2,686.3,-32.9,28.5,13.5,13.5
2018-12-10 09:34:19.0170,172.8,23.3,13.5,13.48,-44.9,20.13,65,-23000,-23010,0,13.5,13.5
2018-12-10 09:34:19.2670,172.8,23.3,13.5,13.48,-44.9,20.12,51,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:19.5170,172.8,23.3,13.5,13.48,-44.9,20.12,63,50,50,0,13.5,13.5
2018-12-10 09:34:19.7670,172.8,23.3,13.5,13.48,-44.9,20.12,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:20.0170,172.8,23.3,13.5,13.48,-44.9,20.11,52,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:20.2670,172.8,23.3,13.5,13.48,-44.9,20.13,6,-23010,27.6,3.5,13.5,13.5
2018-12-10 09:34:20.5170,172.8,23.3,13.5,13.48,-44.9,20.12,7,-23010,27.5,3.5,13.5,13.5
2018-12-10 09:34:20.7670,172.8,23.3,13.5,13.48,-44.9,20.13,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:21.0170,172.8,23.3,13.5,13.48,-44.9,20.16,2,686.2,-32.9,28.5,13.5,13.5
2018-12-10 09:34:21.2670,172.8,23.3,13.5,13.48,-44.9,20.13,61,687.9,682.9,0,13.5,13.5
2018-12-10 09:34:21.5169,172.8,23.3,13.5,13.48,-44.9,20.13,62,425,425,0,13.5,13.5
2018-12-10 09:34:21.7669,172.8,23.3,13.5,13.48,-45,20.12,64,34.2,34.6,0,13.5,13.5
2018-12-10 09:34:22.0169,172.8,23.3,13.5,13.48,-45,20.11,3,686.2,-32.7,26.5,13.5,13.5
2018-12-10 09:34:22.2669,172.8,23.3,13.5,13.48,-44.9,20.12,4,686.2,-32.9,26,13.5,13.5
2018-12-10 09:34:22.5169,172.8,23.3,13.5,13.48,-44.9,20.12,65,-23010,-23010,0,13.5,13.5
2018-12-10 09:34:22.7669,172.8,23.3,13.5,13.48,-44.9,20.12,66,4680,4680,0,13.5,13.5
2018-12-10 09:34:23.0169,172.8,23.3,13.5,13.48,-44.9,20.13,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:23.2669,172.8,23.3,13.5,13.48,-45,20.13,2,686.2,-32.9,28.5,13.5,13.5
2018-12-10 09:34:23.5170,172.8,23.3,13.5,13.48,-45,20.12,65,-23000,-23010,0,13.5,13.5
2018-12-10 09:34:23.7670,172.8,23.2,13.5,13.43,-44.9,20.12,51,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:24.0170,172.8,23.2,13.5,13.43,-44.9,20.13,63,50,50,0,13.5,13.5
2018-12-10 09:34:24.2670,172.8,23.2,13.5,13.43,-44.9,20.12,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:24.5170,172.8,23.2,13.5,13.43,-45,20.12,52,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:24.7671,172.8,23.1,13.5,13.37,-45,20.12,6,-23000,27.6,3.5,13.5,13.5
2018-12-10 09:34:25.0171,172.8,23.1,13.5,13.37,-45,20.13,7,-23010,27.5,3.5,13.5,13.5
2018-12-10 09:34:25.2671,172.8,23.1,13.5,13.37,-44.9,20.13,1,686.2,-32.7,28.5,13.5,13.5
2018-12-10 09:34:25.5171,172.8,23.1,13.5,13.37,-44.9,20.12,2,686.2,-32.9,28.5,13.5,13.5
2018-12-10 09:34:25.7670,172.8,23.1,13.5,13.37,-44.9,20.11,61,687.9,682.7,0,13.5,13.5
2018-12-10 09:34:26.0170,172.8,23.1,13.5,13.37,-45,20.12,62,425,425,0,13.5,13.5
2018-12-10 09:34:26.2670,172.8,23.1,13.5,13.37,-44.9,20.14,64,34.3,34.7,0,13.5,13.5
2018-12-10 09:34:26.5170,172.8,23.1,13.5,13.37,-44.9,20.12,3,686.1,-33.1,26.5,13.5,13.5
2018-12-10 09:34:26.7670,172.8,23.1,13.5,13.37,-44.9,20.12,4,686.1,-32.9,26,13.5,13.5
2018-12-10 09:34:27.0170,172.8,23.1,13.5,13.37,-44.9,20.11,65,-23000,-23010,0,13.5,13.5
2018-12-10 09:34:27.2670,172.8,23.1,13.5,13.37,-44.9,20.12,66,4680,4680,0,13.5,13.5
2018-12-10 09:34:27.5170,172.8,23.1,13.5,13.37,-45,20.12,1,686.1,-33.1,28.5,13.5,13.5
2018-12-10 09:34:27.7670,172.8,23.1,13.5,13.37,-45,20.12,2,686.1,-32.9,28.5,13.5,13.5
2018-12-10 09:34:28.0171,172.8,23.1,13.5,13.37,-44.9,20.13,65,-23010,-23020,0,13.5,13.5
2018-12-10 09:34:28.2671,172.8,23.1,13.5,13.37,-44.9,20.12,51,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:28.5171,172.8,23.1,13.5,13.37,-44.9,20.12,63,50,50,0,13.5,13.5
2018-12-10 09:34:28.7671,172.8,23.1,13.5,13.37,-45,20.12,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:29.0171,172.8,23.1,13.5,13.37,-45,20.12,52,3.5,3.49,0,13.5,13.5
2018-12-10 09:34:29.2671,172.8,23.1,13.5,13.37,-44.9,20.13,6,-23010,27.6,3.5,13.5,13.5
2018-12-10 09:34:29.5172,172.8,23.1,13.5,13.37,-44.9,20.13,7,-23010,27.5,3.5,13.5,13.5
2018-12-10 09:34:29.7672,172.8,23.1,13.5,13.37,-44.9,20.12,1,686.1,-33.1,28.5,13.5,13.5
2018-12-10 09:34:30.0173,172.8,23.1,13.5,13.37,-44.9,20.12,2,686.1,-32.9,28.5,13.5,13.5
2018-12-10 09:34:30.2672,172.8,23.1,13.5,13.37,-44.9,20.12,61,687.8,682.8,0,13.5,13.5
2018-12-10 09:34:30.5172,172.8,23.1,13.5,13.37,-45,20.13,62,425,425,0,13.5,13.5
2018-12-10 09:34:30.7671,172.8,23.1,13.5,13.37,-44.9,20.14,64,34.2,34.6,0,13.5,13.5
2018-12-10 09:34:31.0171,172.8,23.1,13.5,13.37,-44.9,20.12,3,686.1,-33.1,26.5,13.5,13.5
2018-12-10 09:34:31.2670,172.8,23.1,13.5,13.37,-44.9,20.12,4,686.1,-32.9,26,13.5,13.5
2018-12-10 09:34:31.5170,172.8,23.1,13.5,13.37,-45,20.16,65,-23020,-23020,0,13.5,13.5
2018-12-10 09:34:31.7671,172.8,23.1,13.5,13.37,-45,20.12,66,4680,4680,0,13.5,13.5
2018-12-10 09:34:32.0171,172.8,23.1,13.5,13.37,-44.9,20.12,1,686.1,-33.1,28.5,13.5,13.5
2018-12-10 09:34:32.2671,172.8,23.1,13.5,13.37,-44.9,20.13,2,686.1,-32.9,28.5,13.5,13.5
2018-12-10 09:34:32.5171,172.8,23.1,13.5,13.37,-44.9,20.1,65,-23010,-23010,0,13.5,13.5
2018-12-10 09:34:32.7671,172.8,23.1,13.5,13.37,-44.9,20.16,51,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:33.0172,172.8,23.1,13.5,13.37,-44.9,20.13,63,50,50,0,13.5,13.5
2018-12-10 09:34:33.2672,172.8,23.1,13.5,13.37,-44.9,20.13,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:33.5171,172.8,23.1,13.5,13.37,-44.9,20.13,52,3.5,3.49,0,13.5,13.5
2018-12-10 09:34:33.7671,172.8,23.1,13.5,13.37,-44.9,20.13,6,-23010,27.6,3.5,13.5,13.5
2018-12-10 09:34:34.0171,172.8,23.1,13.5,13.37,-44.9,20.13,7,-23020,27.5,3.5,13.5,13.5
2018-12-10 09:34:34.2671,172.8,23.1,13.5,13.37,-44.9,20.13,1,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:34.5171,172.8,23.1,13.5,13.37,-45,20.13,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:34.7671,172.8,23.1,13.5,13.37,-45,20.12,61,687.7,682.7,0,13.5,13.5
2018-12-10 09:34:35.0172,172.8,23.1,13.5,13.37,-45,20.13,62,425,425,0,13.5,13.5
2018-12-10 09:34:35.2672,172.8,23.1,13.5,13.37,-44.9,20.12,64,34.2,34.6,0,13.5,13.5
2018-12-10 09:34:35.5172,172.8,23.1,13.5,13.37,-44.9,20.13,3,686,-32.9,26.5,13.5,13.5
2018-12-10 09:34:35.7672,172.8,23,13.5,13.31,-44.9,20.13,4,686,-32.9,26,13.5,13.5
2018-12-10 09:34:36.0172,172.8,23,13.5,13.31,-45,20.12,65,-23010,-23010,0,13.5,13.5
2018-12-10 09:34:36.2672,172.8,23,13.5,13.31,-44.9,20.12,66,4690,4680,0,13.5,13.5
2018-12-10 09:34:36.5172,172.8,23,13.5,13.31,-44.9,20.12,1,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:36.7672,172.8,23,13.5,13.31,-44.9,20.13,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:37.0172,172.8,23,13.5,13.31,-44.9,20.13,65,-23010,-23020,0,13.5,13.5
2018-12-10 09:34:37.2672,172.8,23,13.5,13.31,-44.9,20.13,51,3.5,3.49,0,13.5,13.5
2018-12-10 09:34:37.5172,172.8,23,13.5,13.31,-45,20.12,63,50,50,0,13.5,13.5
2018-12-10 09:34:37.7672,172.8,23,13.5,13.31,-45,20.15,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:38.0172,172.8,23,13.5,13.31,-44.9,20.11,52,3.5,3.49,0,13.5,13.5
2018-12-10 09:34:38.2672,172.8,23,13.5,13.31,-44.9,20.12,6,-23010,27.6,3.5,13.5,13.5
2018-12-10 09:34:38.5172,172.8,23,13.5,13.31,-44.9,20.12,7,-23010,27.5,3.5,13.5,13.5
2018-12-10 09:34:38.7672,172.8,23,13.5,13.31,-44.9,20.13,1,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:39.0172,172.8,23,13.5,13.31,-45,20.14,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:39.2672,172.8,23,13.5,13.31,-45,20.13,61,687.7,682.6,0,13.5,13.5
2018-12-10 09:34:39.5172,172.8,23,13.5,13.31,-45,20.12,62,425,425,0,13.5,13.5
2018-12-10 09:34:39.7672,172.8,23,13.5,13.31,-44.9,20.13,64,34.2,34.6,0,13.5,13.5
2018-12-10 09:34:40.0173,172.8,23,13.5,13.31,-44.9,20.12,3,686,-32.9,26.5,13.5,13.5
2018-12-10 09:34:40.2673,172.8,23,13.5,13.31,-44.9,20.12,4,686,-32.9,26,13.5,13.5
2018-12-10 09:34:40.5172,172.8,23,13.5,13.31,-45,20.12,65,-23010,-23010,0,13.5,13.5
2018-12-10 09:34:40.7672,172.8,23,13.5,13.31,-44.9,20.12,66,4690,4690,0,13.5,13.5
2018-12-10 09:34:41.0172,172.8,23,13.5,13.31,-44.9,20.11,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:41.2672,172.8,23,13.5,13.31,-44.9,20.12,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:41.5172,172.8,23,13.5,13.31,-44.9,20.12,65,-23000,-23010,0,13.5,13.5
2018-12-10 09:34:41.7672,172.8,23,13.5,13.31,-45,20.12,51,3.5,3.49,0,13.5,13.5
2018-12-10 09:34:42.0172,172.8,23,13.5,13.31,-45,20.13,63,50,50,0,13.5,13.5
2018-12-10 09:34:42.2672,172.8,23,13.5,13.31,-45,20.11,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:42.5173,172.8,23,13.5,13.31,-45,20.13,52,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:42.7673,172.8,23,13.5,13.31,-44.9,20.12,6,-23010,27.6,3.5,13.5,13.5
2018-12-10 09:34:43.0173,172.8,23,13.5,13.31,-44.9,20.12,7,-23010,27.5,3.5,13.5,13.5
2018-12-10 09:34:43.2673,172.8,23,13.5,13.31,-45,20.12,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:43.5173,172.8,23,13.5,13.31,-44.9,20.13,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:43.7673,172.8,23,13.5,13.31,-45,20.27,61,687.7,682.6,0,13.5,13.5
2018-12-10 09:34:44.0173,172.8,23,13.5,13.31,-44.9,20.15,62,425,425,0,13.5,13.5
2018-12-10 09:34:44.2673,172.8,23,13.5,13.31,-44.9,20.13,64,34.3,34.7,0,13.5,13.5
2018-12-10 09:34:44.5173,172.8,23,13.5,13.31,-44.9,20.12,3,685.9,-32.9,26.5,13.5,13.5
2018-12-10 09:34:44.7673,172.8,23,13.5,13.31,-45,20.13,4,686,-32.9,26,13.5,13.5
2018-12-10 09:34:45.0173,172.8,23,13.5,13.31,-45,20.13,65,-23010,-23010,0,13.5,13.5
2018-12-10 09:34:45.2673,172.8,23,13.5,13.31,-45,20.12,66,4690,4690,0,13.5,13.5
2018-12-10 09:34:45.5173,172.8,23,13.5,13.31,-44.9,20.12,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:45.7673,172.8,23,13.5,13.31,-44.9,20.12,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:46.0173,172.8,23,13.5,13.31,-45,20.12,65,-23020,-23020,0,13.5,13.5
2018-12-10 09:34:46.2673,172.8,23,13.5,13.31,-45,20.12,51,3.5,3.49,0,13.5,13.5
2018-12-10 09:34:46.5173,172.8,23,13.5,13.31,-44.9,20.12,63,50,50,0,13.5,13.5
2018-12-10 09:34:46.7673,172.8,23,13.5,13.31,-44.9,20.13,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:47.0173,172.8,23,13.5,13.31,-44.9,20.12,52,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:47.2673,172.8,23,13.5,13.31,-44.9,20.12,6,-23010,27.6,3.5,13.5,13.5
2018-12-10 09:34:47.5173,172.8,23,13.5,13.31,-44.9,20.13,7,-23010,27.5,3.5,13.5,13.5
2018-12-10 09:34:47.7673,172.8,23,13.5,13.31,-45,20.13,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:48.0173,172.8,23,13.5,13.31,-45,20.12,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:48.2673,172.8,23,13.5,13.31,-44.9,20.13,61,687.6,682.6,0,13.5,13.5
2018-12-10 09:34:48.5172,172.8,23,13.5,13.31,-44.9,20.13,62,425,425,0,13.5,13.5
2018-12-10 09:34:48.7672,172.8,22.9,13.5,13.25,-45,20.12,64,34.2,34.6,0,13.5,13.5
2018-12-10 09:34:49.0173,172.8,22.9,13.5,13.25,-45,20.13,3,685.9,-32.9,26.5,13.5,13.5
2018-12-10 09:34:49.2673,172.8,22.9,13.5,13.25,-45,20.12,4,686,-32.9,26,13.5,13.5
2018-12-10 09:34:49.5173,172.8,22.9,13.5,13.25,-44.9,20.12,65,-23010,-23010,0,13.5,13.5
2018-12-10 09:34:49.7673,172.8,22.9,13.5,13.25,-44.9,20.12,66,4690,4680,0,13.5,13.5
2018-12-10 09:34:50.0173,172.8,22.9,13.5,13.25,-44.9,20.1,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:50.2674,172.8,22.9,13.5,13.25,-44.9,20.12,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:50.5174,172.8,22.9,13.5,13.25,-44.9,20.12,65,-23010,-23010,0,13.5,13.5
2018-12-10 09:34:50.7674,172.8,22.9,13.5,13.25,-44.9,20.12,51,3.5,3.49,0,13.5,13.5
2018-12-10 09:34:51.0174,172.8,22.9,13.5,13.25,-44.9,20.12,63,50,50,0,13.5,13.5
2018-12-10 09:34:51.2674,172.8,22.9,13.5,13.25,-44.9,20.12,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:51.5174,172.8,22.9,13.5,13.25,-44.9,20.14,52,3.51,3.48,0,13.5,13.5
2018-12-10 09:34:51.7674,172.8,22.9,13.5,13.25,-45,20.12,6,-23020,27.6,3.5,13.5,13.5
2018-12-10 09:34:52.0174,172.8,22.9,13.5,13.25,-45,20.13,7,-23010,27.5,3.5,13.5,13.5
2018-12-10 09:34:52.2674,172.8,22.9,13.5,13.25,-45,20.12,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:52.5174,172.8,22.9,13.5,13.25,-44.9,20.13,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:52.7674,172.8,22.8,13.5,13.19,-44.9,20.13,61,687.6,682.5,0,13.5,13.5
2018-12-10 09:34:53.0174,172.8,22.8,13.5,13.19,-44.9,20.13,62,425,425,0,13.5,13.5
2018-12-10 09:34:53.2674,172.8,22.8,13.5,13.19,-44.9,20.12,64,34.3,34.7,0,13.5,13.5
2018-12-10 09:34:53.5174,172.8,22.8,13.5,13.19,-45,20.13,3,685.9,-32.9,26.5,13.5,13.5
2018-12-10 09:34:53.7674,172.8,22.8,13.5,13.19,-44.9,20.12,4,686,-32.9,26,13.5,13.5
2018-12-10 09:34:54.0174,172.8,22.7,13.5,13.14,-44.9,20.12,65,-23010,-23010,0,13.5,13.5
2018-12-10 09:34:54.2674,172.8,22.7,13.5,13.14,-44.9,20.12,66,4690,4690,0,13.5,13.5
2018-12-10 09:34:54.5174,172.8,22.7,13.5,13.14,-44.9,20.12,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:54.7674,172.8,22.7,13.5,13.14,-45,20.12,2,686,-32.9,28.5,13.5,13.5
2018-12-10 09:34:55.0174,172.8,22.7,13.5,13.14,-45,20.14,65,-23010,-23010,0,13.5,13.5
2018-12-10 09:34:55.2674,172.8,22.7,13.5,13.14,-44.9,20.12,51,3.5,3.49,0,13.5,13.5
2018-12-10 09:34:55.5174,172.8,22.7,13.5,13.14,-44.9,20.12,63,50,50,0,13.5,13.5
2018-12-10 09:34:55.7674,172.8,22.7,13.25,13.14,-44.9,20.12,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:34:56.0174,172.8,22.7,13.25,13.14,-45,20.13,52,3.51,3.49,0,13.5,13.5
2018-12-10 09:34:56.2674,172.8,22.7,13.25,13.14,-44.9,20.13,6,-23010,27.6,3.5,13.5,13.5
2018-12-10 09:34:56.5174,172.8,22.7,13.25,13.14,-44.9,20.12,7,-23010,27.5,3.5,13.5,13.5
2018-12-10 09:34:56.7674,172.8,22.7,13.25,13.14,-44.9,20.13,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:57.0174,172.8,22.7,13.25,13.14,-44.9,20.11,2,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:57.2674,172.8,22.7,13.25,13.14,-44.9,20.12,61,687.5,682.5,0,13.5,13.5
2018-12-10 09:34:57.5174,172.8,22.7,13.25,13.14,-44.9,20.12,62,425,425,0,13.5,13.5
2018-12-10 09:34:57.7674,172.8,22.7,13.25,13.14,-45,20.12,64,34.2,34.7,0,13.5,13.5
2018-12-10 09:34:58.0174,172.8,22.7,13.25,13.14,-44.9,20.13,3,685.9,-32.9,26.5,13.5,13.5
2018-12-10 09:34:58.2674,172.8,22.7,13.25,13.14,-44.9,20.12,4,685.9,-32.9,26,13.5,13.5
2018-12-10 09:34:58.5174,172.8,22.7,13.25,13.14,-44.9,20.12,65,-23000,-23020,0,13.5,13.5
2018-12-10 09:34:58.7674,172.8,22.7,13.25,13.14,-44.9,20.12,66,4690,4690,0,13.5,13.5
2018-12-10 09:34:59.0174,172.8,22.7,13.25,13.14,-44.9,20.12,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:59.2674,172.8,22.7,13.25,13.14,-45,20.12,2,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:34:59.5174,172.8,22.7,13.25,13.14,-44.9,20.12,65,-23010,-23020,0,13.5,13.5
2018-12-10 09:34:59.7674,172.8,22.7,13.25,13.14,-44.9,20.13,51,3.5,3.49,0,13.5,13.5
2018-12-10 09:35:00.0175,172.8,22.7,13.25,13.14,-44.9,20.15,63,50,50,0,13.5,13.5
2018-12-10 09:35:00.2675,172.8,22.7,13.25,13.14,-44.9,20.09,67,27.6,27.5,0,13.5,13.5
2018-12-10 09:35:00.5175,172.8,22.7,13.25,13.14,-44.9,20.12,52,3.51,3.49,0,13.5,13.5
2018-12-10 09:35:00.7675,172.8,22.7,13.25,13.14,-45,20.12,6,-23000,27.6,3.5,13.5,13.5
2018-12-10 09:35:01.0174,172.8,22.7,13.25,13.14,-44.9,20.12,7,-23020,27.5,3.5,13.5,13.5
2018-12-10 09:35:01.2674,172.8,22.7,13.25,13.14,-44.9,20.12,1,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:35:01.5174,172.8,22.7,13.25,13.14,-44.9,20.14,2,685.9,-32.9,28.5,13.5,13.5
2018-12-10 09:35:01.7674,172.8,22.7,13.25,13.14,-44.9,20.12,61,687.6,682.5,0,13.5,13.5
2018-12-10 09:35:02.0174,172.8,22.7,13.25,13.14,-45,20.12,62,425,425,0,13.5,13.5
2018-12-10 09:35:02.2674,172.8,22.7,13.25,13.14,-44.9,20.12,64,34.1,34.6,0,13.5,13.5
2018-12-10 09:35:02.5174,172.8,22.7,13.25,13.14,-44.9,20.12,3,685.9,-32.9,26.5,13.5,13.5
2018-12-10 09:35:02.7674,172.8,22.7,13.25,13.14,-44.9,20.12,4,685.9,-32.9,26,13,13.5
2018-12-10 09:35:03.0174,172.8,22.7,13.25,13.14,-44.9,20.13,65,-22990,-23030,0,13,13.5
2018-12-10 09:35:03.2674,172.8,22.7,13.25,13.14,-44.9,20.12,66,4690,4690,0,13,13.5
2018-12-10 09:35:03.5175,172.8,22.7,13.25,13.14,-45,20.13,1,685.9,-32.9,28.5,13,13.5
2018-12-10 09:35:03.7675,172.8,22.7,13.25,13.14,-44.9,20.12,2,685.8,-32.9,28.5,13,13.5
2018-12-10 09:35:04.0175,172.8,22.7,13.25,13.14,-44.9,20.12,65,-22990,-23020,0,13,13.5
2018-12-10 09:35:04.2675,172.8,22.7,13.25,13.14,-44.9,20.12,51,3.5,3.49,0,13,13.5
2018-12-10 09:35:04.5175,172.8,22.7,13.25,13.14,-44.9,20.13,63,50,50,0,13,13.5
2018-12-10 09:35:04.7675,172.8,22.7,13.25,13.14,-44.9,20.12,67,27.6,27.5,0,13,13.5
2018-12-10 09:35:05.0175,172.8,22.7,13.25,13.14,-44.9,20.1,52,3.5,3.49,0,13,13.5
2018-12-10 09:35:05.2675,172.8,22.7,13.25,13.14,-44.9,20.13,6,-22990,27.6,3.5,13,13.5
2018-12-10 09:35:05.5175,172.8,22.7,13.25,13.14,-44.9,20.14,7,-23030,27.5,3.5,13,13.5
2018-12-10 09:35:05.7675,172.8,22.7,13.25,13.14,-44.9,20.12,1,685.9,-32.9,28.5,13,13.5
2018-12-10 09:35:06.0175,172.8,22.7,13.25,13.14,-44.9,20.16,2,685.8,-32.9,28.5,13,13.5
2018-12-10 09:35:06.2675,172.8,22.7,13.25,13.14,-45,20.15,61,687.5,682.4,0,13,13.5
2018-12-10 09:35:06.5175,172.8,22.7,13.25,13.14,-45,20.12,62,425,425,0,13,13.5
2018-12-10 09:35:06.7675,172.8,22.6,13.25,13.08,-44.9,20.14,64,34.2,34.7,0,13,13.5
2018-12-10 09:35:07.0175,172.8,22.6,13.25,13.08,-44.9,20.13,3,685.9,-32.9,26.5,13,13.5
2018-12-10 09:35:07.2675,172.8,22.6,13.25,13.08,-44.9,20.13,4,685.8,-32.9,26,13,13.5
2018-12-10 09:35:07.5175,172.8,22.6,13.25,13.08,-44.9,20.13,65,-22980,-23030,0,13,13.5
2018-12-10 09:35:07.7675,172.8,22.6,13.25,13.08,-44.9,20.13,66,4690,4690,0,13,13.5
2018-12-10 09:35:08.0175,172.8,22.6,13.25,13.08,-44.9,20.13,1,685.9,-32.9,28.5,13,13.5
2018-12-10 09:35:08.2675,172.8,22.6,13.25,13.08,-44.9,20.12,2,685.8,-32.9,28.5,13,13.5
2018-12-10 09:35:08.5175,172.8,22.6,13.25,13.08,-44.9,20.11,65,-22990,-23030,0,13,13.5
2018-12-10 09:35:08.7675,172.8,22.6,13.25,13.08,-44.9,20.12,51,3.5,3.49,0,13,13.5
2018-12-10 09:35:09.0175,172.8,22.6,13.25,13.08,-44.9,20.13,63,50,50,0,13,13.5
2018-12-10 09:35:09.2675,172.8,22.6,13.25,13.08,-44.9,20.13,67,27.6,27.5,0,13,13.5
2018-12-10 09:35:09.5175,172.8,22.6,13.25,13.08,-45,20.12,52,3.5,3.49,0,13,13.5
2018-12-10 09:35:09.7675,172.8,22.6,13.25,13.08,-44.9,20.13,6,-22990,27.6,3.5,13,13.5
2018-12-10 09:35:10.0175,172.8,22.6,13.25,13.08,-44.9,20.12,7,-23030,27.5,3.5,13,13.5
2018-12-10 09:35:10.2675,172.8,22.6,13.25,13.08,-44.9,20.12,1,685.7,-32.9,28.5,13,13.5
2018-12-10 09:35:10.5175,172.8,22.6,13.25,13.08,-44.9,20.12,2,685.8,-32.9,28.5,13,13.5
2018-12-10 09:35:10.7675,172.8,22.6,13.25,13.08,-44.9,20.12,61,687.5,682.5,0,13,13.5
2018-12-10 09:35:11.0174,172.8,22.6,13,13.08,-45,20.13,62,425,425,0,13,13.5
2018-12-10 09:35:11.2674,172.8,22.6,13,13.08,-44.9,20.12,64,34.1,34.6,0,13,13.5
2018-12-10 09:35:11.5175,172.8,22.6,13,13.08,-44.9,20.18,3,685.7,-32.9,26.5,13,13.5
2018-12-10 09:35:11.7675,172.8,22.6,13,13.08,-44.9,20.13,4,685.8,-32.9,26,13,13.5
2018-12-10 09:35:12.0175,172.8,22.6,13,13.08,-44.9,20.12,65,-22980,-23030,0,13,13.5
2018-12-10 09:35:12.2675,172.8,22.6,13,13.08,-44.9,20.14,66,4700,4690,0,13,13.5
2018-12-10 09:35:12.5176,172.8,22.6,13,13.08,-44.9,20.13,1,685.7,-32.9,28.5,13,13.5
2018-12-10 09:35:12.7676,172.8,22.6,13,13.08,-44.9,20.12,2,685.8,-32.9,28.5,13,13.5
2018-12-10 09:35:13.0176,172.8,22.6,13,13.08,-44.9,20.12,65,-22980,-23020,0,13,13.5
2018-12-10 09:35:13.2676,172.8,22.6,13,13.08,-44.9,20.12,51,3.5,3.48,0,13,13.5
2018-12-10 09:35:13.5176,172.8,22.6,13,13.08,-44.9,20.13,63,50,50,0,13,13.5
2018-12-10 09:35:13.7676,172.8,22.6,13,13.08,-44.9,20.12,67,27.6,27.5,0,13,13.5
2018-12-10 09:35:14.0176,172.8,22.6,13,13.08,-44.9,20.12,52,3.5,3.49,0,13,13.5
2018-12-10 09:35:14.2676,172.8,22.6,13,13.08,-44.9,20.12,6,-23000,27.6,3.5,13,13.5
2018-12-10 09:35:14.5176,172.8,22.6,13,13.08,-44.9,20.12,7,-23020,27.5,3.5,13,13.5
2018-12-10 09:35:14.7676,172.8,22.6,13,13.08,-44.9,20.13,1,685.7,-32.9,28.5,13,13.5
2018-12-10 09:35:15.0177,172.8,22.6,13,13.08,-44.9,20.1,2,685.8,-32.9,28.5,13,13.5
2018-12-10 09:35:15.2677,172.8,22.6,13,13.08,-44.9,20.12,61,687.4,682.4,0,13,13.5
2018-12-10 09:35:15.5177,172.8,22.6,13,13.08,-44.9,20.13,62,425,425,0,13,13.5
2018-12-10 09:35:15.7677,172.8,22.6,13,13.08,-44.9,20.13,64,34.2,34.7,0,13,13.5
2018-12-10 09:35:16.0177,172.8,22.6,13,13.08,-44.9,20.14,3,685.7,-32.9,26.5,13,13.5
2018-12-10 09:35:16.2677,172.8,22.6,13,13.08,-44.9,20.13,4,685.8,-32.9,26,13,13.5
2018-12-10 09:35:16.5177,172.8,22.6,13,13.08,-44.9,20.12,65,-22990,-23010,0,13,13.5
2018-12-10 09:35:16.7677,172.8,22.6,13,13.08,-44.9,20.15,66,4690,4680,0,13,13.5
2018-12-10 09:35:17.0177,172.8,22.6,13,13.08,-44.9,20.13,1,685.7,-32.9,28.5,13,13.5
2018-12-10 09:35:17.2677,172.8,22.6,13,13.08,-44.9,20.15,2,685.8,-32.9,28.5,13,13.5
2018-12-10 09:35:17.5177,172.8,22.6,13,13.08,-44.9,20.12,65,-22990,-23020,0,13,13
2018-12-10 09:35:17.7676,172.8,22.6,13,13.08,-44.9,20.13,51,3.5,3.48,0,13,13
2018-12-10 09:35:18.0175,172.8,22.6,13,13.08,-44.9,20.13,63,50,50,0,13,13
2018-12-10 09:35:18.2675,172.8,22.6,13,13.08,-44.9,20.01,67,27.6,27.5,0,13,13
2018-12-10 09:35:18.5174,172.8,22.6,13,13.08,-44.9,20.11,52,3.51,3.48,0,13,13
2018-12-10 09:35:18.7675,172.8,22.6,13,13.08,-44.9,20.11,6,-22990,27.6,3.5,13,13
2018-12-10 09:35:19.0176,172.8,22.6,13,13.08,-44.9,20.12,7,-23010,27.5,3.5,13,13
2018-12-10 09:35:19.2676,172.8,22.6,13,13.08,-44.9,20.13,1,685.7,-32.9,28.5,13,13
2018-12-10 09:35:19.5177,172.8,22.6,13,13.08,-44.9,20.13,2,685.7,-32.9,28.5,13,13
2018-12-10 09:35:19.7676,172.8,22.5,13,13.02,-44.9,20.12,61,687.4,682.3,0,13,13
2018-12-10 09:35:20.0176,172.8,22.5,13,13.02,-44.9,20.12,62,425,425,0,13,13
2018-12-10 09:35:20.2676,172.8,22.5,13,13.02,-44.9,20.12,64,34.2,34.6,0,13,13
2018-12-10 09:35:20.5175,172.8,22.5,13,13.02,-44.9,20.12,3,685.7,-32.9,26.5,13,13
2018-12-10 09:35:20.7676,172.8,22.4,13,12.96,-44.9,20.12,4,685.7,-32.9,26,13,13
2018-12-10 09:35:21.0176,172.8,22.4,13,12.96,-44.9,20.13,65,-22990,-23010,0,13,13
2018-12-10 09:35:21.2676,172.8,22.4,13,12.96,-44.9,20.13,66,4690,4690,0,13,13
2018-12-10 09:35:21.5177,172.8,22.4,13,12.96,-45,20.11,1,685.7,-32.9,28.5,13,13
2018-12-10 09:35:21.7677,172.8,22.4,13,12.96,-44.9,20.12,2,685.7,-32.9,28.5,13,13
2018-12-10 09:35:22.0177,172.8,22.4,13,12.96,-44.9,20.12,65,-23000,-23010,0,13,13
2018-12-10 09:35:22.2677,172.8,22.4,13,12.96,-44.9,20.13,51,3.5,3.48,0,13,13
2018-12-10 09:35:22.5177,172.8,22.4,13,12.96,-44.9,20.13,63,50,50,0,13,13
2018-12-10 09:35:22.7676,172.8,22.4,13,12.96,-44.9,20.12,67,27.6,27.5,0,13,13
2018-12-10 09:35:23.0176,172.8,22.4,13,12.96,-44.9,20.12,52,3.51,3.48,0,13,13
2018-12-10 09:35:23.2676,172.8,22.4,13,12.96,-44.9,20.13,6,-23000,27.6,3.5,13,13
2018-12-10 09:35:23.5176,172.8,22.4,13,12.96,-44.9,20.12,7,-23010,27.5,3.5,13,13
2018-12-10 09:35:23.7676,172.8,22.4,13,12.96,-44.9,20.12,1,685.7,-32.9,28.5,13,13
2018-12-10 09:35:24.0176,172.8,22.3,13,12.91,-44.9,20.08,2,685.7,-32.9,28.5,13,13
2018-12-10 09:35:24.2676,172.8,22.3,13,12.91,-44.9,20.13,61,687.3,682.4,0,13,13
2018-12-10 09:35:24.5176,172.8,22.3,13,12.91,-44.9,20.12,62,425,425,0,13,13
2018-12-10 09:35:24.7676,172.8,22.3,13,12.91,-44.9,20.13,64,34.2,34.6,0,13,13
2018-12-10 09:35:25.0177,172.8,22.3,13,12.91,-45,20.11,3,685.7,-32.7,26.5,13,13
2018-12-10 09:35:25.2677,172.8,22.3,13,12.91,-45,20.13,4,685.7,-32.9,26,13,13
2018-12-10 09:35:25.5177,172.8,22.3,13,12.91,-44.9,20.13,65,-23000,-23010,0,13,13
2018-12-10 09:35:25.7677,172.8,22.3,13,12.91,-44.9,20.12,66,4690,4690,0,13,13
2018-12-10 09:35:26.0177,172.8,22.3,13,12.91,-44.9,20.12,1,685.7,-32.7,28.5,13,13
2018-12-10 09:35:26.2678,172.8,22.3,13,12.91,-44.9,20.12,2,685.7,-32.9,28.5,13,13
2018-12-10 09:35:26.5178,172.8,22.3,13,12.91,-44.9,20.09,65,-23010,-23020,0,13,13
2018-12-10 09:35:26.7678,172.8,22.3,13,12.91,-44.9,20.13,51,3.5,3.48,0,13,13
2018-12-10 09:35:27.0178,172.8,22.3,13,12.91,-44.9,20.12,63,50,50,0,13,13
2018-12-10 09:35:27.2677,172.8,22.3,13,12.91,-44.9,20.12,67,27.6,27.5,0,13,13
2018-12-10 09:35:27.5177,172.8,22.3,13,12.91,-44.9,20.12,52,3.5,3.48,0,13,13
2018-12-10 09:35:27.7677,172.8,22.3,13,12.91,-44.9,20.12,6,-23010,27.6,3.5,13,13
2018-12-10 09:35:28.0177,172.8,22.3,13,12.91,-44.9,20.14,7,-23020,27.5,3.5,13,13
2018-12-10 09:35:28.2677,172.8,22.3,13,12.91,-44.9,20.11,1,685.7,-32.7,28.5,13,13
2018-12-10 09:35:28.5177,172.8,22.3,13,12.91,-45,20.12,2,685.7,-32.9,28.5,13,13
2018-12-10 09:35:28.7678,172.8,22.3,13,12.91,-45,20.12,61,687.2,682.4,0,13,13
2018-12-10 09:35:29.0178,172.8,22.3,13,12.91,-44.9,20.13,62,425,425,0,13,13
2018-12-10 09:35:29.2678,172.8,22.3,13,12.91,-44.9,20.12,64,34.3,34.7,0,13,13
2018-12-10 09:35:29.5178,172.8,22.3,13,12.91,-44.9,20.12,3,685.7,-32.7,26.5,13,13
2018-12-10 09:35:29.7678,172.8,22.3,13,12.91,-45,20.03,4,685.7,-32.9,26,13,13
2018-12-10 09:35:30.0178,172.8,22.3,13,12.91,-45,20.13,65,-23010,-23020,0,13,13
2018-12-10 09:35:30.2678,172.8,22.3,13,12.91,-45,20.13,66,4690,4690,0,13,13
2018-12-10 09:35:30.5177,172.8,22.3,13,12.91,-44.9,20.1,1,685.7,-32.7,28.5,13,13
2018-12-10 09:35:30.7677,172.8,22.3,13,12.91,-44.9,20.12,2,685.7,-32.9,28.5,13,13
2018-12-10 09:35:31.0177,172.8,22.3,13,12.91,-44.9,20.12,65,-23000,-23000,0,13,13
2018-12-10 09:35:31.2677,172.8,22.3,13,12.91,-44.9,20.13,51,3.5,3.48,0,13,13
2018-12-10 09:35:31.5178,172.8,22.3,13,12.91,-44.9,20.12,63,50,50,0,13,13
2018-12-10 09:35:31.7678,172.8,22.3,13,12.91,-44.9,20.12,67,27.6,27.5,0,13,13
2018-12-10 09:35:32.0178,172.8,22.3,13,12.91,-44.9,20.12,52,3.5,3.48,0,13,13
2018-12-10 09:35:32.2678,172.8,22.3,13,12.91,-44.9,20.12,6,-23010,27.6,3.5,13,13
2018-12-10 09:35:32.5178,172.8,22.3,13,12.91,-44.9,20.1,7,-23010,27.5,3.5,13,13
2018-12-10 09:35:32.7678,172.8,22.3,13,12.91,-44.9,20.13,1,685.7,-32.9,28.5,13,13
2018-12-10 09:35:33.0178,172.8,22.3,13,12.91,-44.9,20.12,2,685.6,-32.9,28.5,13,13
2018-12-10 09:35:33.2678,172.8,22.3,13,12.91,-44.9,20.12,61,687.3,682.3,0,13,13
2018-12-10 09:35:33.5178,172.8,22.3,13,12.91,-44.9,20.12,62,425,425,0,13,13
2018-12-10 09:35:33.7678,172.8,22.3,13,12.91,-44.9,20.13,64,34.3,34.7,0,13,13
2018-12-10 09:35:34.0178,172.8,22.3,13,12.91,-44.9,20.13,3,685.7,-32.9,26.5,13,13
2018-12-10 09:35:34.2678,172.8,22.3,13,12.91,-45,20.12,4,685.6,-32.9,26,13,13
2018-12-10 09:35:34.5178,172.8,22.3,13,12.91,-44.9,20.12,65,-23010,-23010,0,13,13
2018-12-10 09:35:34.7678,172.8,22.3,13,12.91,-44.9,20.13,66,4700,4700,0,13,13
2018-12-10 09:35:35.0178,172.8,22.3,13,12.91,-44.9,20.12,1,685.7,-32.9,28.5,13,13
2018-12-10 09:35:35.2677,172.8,22.3,13,12.91,-44.9,20.13,2,685.6,-32.9,28.5,13,13
2018-12-10 09:35:35.5177,172.8,22.3,13,12.91,-44.9,20.12,65,-23010,-23020,0,13,13
2018-12-10 09:35:35.7677,172.8,22.3,13,12.91,-45,20.13,51,3.5,3.48,0,13,13
2018-12-10 09:35:36.0177,172.8,22.3,13,12.91,-44.9,20.13,63,50,50,0,13,13
2018-12-10 09:35:36.2678,172.8,22.3,13,12.91,-44.9,20.13,67,27.6,27.5,0,13,13
2018-12-10 09:35:36.5178,172.8,22.3,13,12.91,-44.9,20.14,52,3.5,3.48,0,13,13
2018-12-10 09:35:36.7678,172.8,22.3,13,12.91,-44.9,20.13,6,-23010,27.6,3.5,13,13
2018-12-10 09:35:37.0178,172.8,22.3,13,12.91,-44.9,19.96,7,-23020,27.5,3.5,13,13
2018-12-10 09:35:37.2678,172.8,22.3,13,12.91,-45,20.13,1,685.7,-32.9,28.5,13,13
2018-12-10 09:35:37.5178,172.8,22.3,13,12.91,-44.9,20.11,2,685.6,-32.9,28.5,13,13
2018-12-10 09:35:37.7678,172.8,22.2,13,12.85,-44.9,20.12,61,687.3,682.2,0,13,13
2018-12-10 09:35:38.0178,172.8,22.2,13,12.85,-44.9,20.12,62,425,425,0,13,13
2018-12-10 09:35:38.2678,172.8,22.2,13,12.85,-45,20.1,64,34.3,34.7,0,13,13
2018-12-10 09:35:38.5179,172.8,22.2,13,12.85,-45,20.12,3,685.7,-32.9,26.5,13,13
2018-12-10 09:35:38.7679,172.8,22.2,13,12.85,-44.9,20.13,4,685.6,-32.9,26,13,13
2018-12-10 09:35:39.0179,172.8,22.2,13,12.85,-44.9,20.12,65,-23020,-23020,0,13,13
2018-12-10 09:35:39.2679,172.8,22.2,13,12.85,-44.9,20.13,66,4690,4690,0,13,13
2018-12-10 09:35:39.5179,172.8,22.2,13,12.85,-44.9,20.13,1,685.4,-32.9,28.5,13,13
2018-12-10 09:35:39.7679,172.8,22.2,13,12.85,-44.9,20.12,2,685.6,-32.9,28.5,13,13
2018-12-10 09:35:40.0179,172.8,22.2,13,12.85,-45,20.12,65,-23020,-23020,0,13,13
2018-12-10 09:35:40.2678,172.8,22.2,13,12.85,-45,20.12,51,3.5,3.48,0,13,13
2018-12-10 09:35:40.5178,172.8,22.2,13,12.85,-44.9,20.12,63,50,50,0,13,13
2018-12-10 09:35:40.7678,172.8,22.2,13,12.85,-44.9,20.13,67,27.6,27.5,0,13,13
2018-12-10 09:35:41.0179,172.8,22.2,13,12.85,-45,20.13,52,3.5,3.48,0,13,13
2018-12-10 09:35:41.2679,172.8,22.2,13,12.85,-45,20.11,6,-23020,27.7,3.5,13,13
2018-12-10 09:35:41.5180,172.8,22.2,13,12.85,-45,20.12,7,-23020,27.5,3.5,13,13
2018-12-10 09:35:41.7680,172.8,22.2,13,12.85,-45,20.12,1,685.4,-32.9,28.5,13,13
2018-12-10 09:35:42.0180,172.8,22.2,13,12.85,-44.9,20.12,2,685.6,-32.9,28.5,13,13
2018-12-10 09:35:42.2680,172.8,22.2,13,12.85,-44.9,20.13,61,687.2,682.1,0,13,13
2018-12-10 09:35:42.5180,172.8,22.2,13,12.85,-45,20.12,62,425,425,0,13,13
2018-12-10 09:35:42.7679,172.8,22.2,13,12.85,-45,20.07,64,34.2,34.6,0,13,13
2018-12-10 09:35:43.0179,172.8,22.2,13,12.85,-44.9,20.11,3,685.4,-32.9,26.5,13,13
2018-12-10 09:35:43.2679,172.8,22.2,13,12.85,-44.9,20.13,4,685.6,-32.9,26,13,13
2018-12-10 09:35:43.5179,172.8,22.2,13,12.85,-44.9,20.14,65,-23020,-23020,0,13,13
2018-12-10 09:35:43.7679,172.8,22.2,13,12.85,-44.9,20.13,66,4700,4700,0,13,13
2018-12-10 09:35:44.0179,172.8,22.2,13,12.85,-45,20.13,1,685.4,-32.9,28.5,13,13
2018-12-10 09:35:44.2679,172.8,22.2,13,12.85,-45,20.13,2,685.6,-32.9,28.5,13,13
2018-12-10 09:35:44.5179,172.8,22.2,13,12.85,-45,20.12,65,-23010,-23010,0,13,13
2018-12-10 09:35:44.7679,172.8,22.2,13,12.85,-44.9,20.11,51,3.5,3.48,0,13,13
2018-12-10 09:35:45.0179,172.8,22.2,13,12.85,-44.9,20.1,63,50,50,0,13,13
2018-12-10 09:35:45.2680,172.8,22.2,13,12.85,-44.9,20.12,67,27.7,27.5,0,13,13
2018-12-10 09:35:45.5180,172.8,22.2,13,12.85,-44.9,20.13,52,3.5,3.48,0,13,13
2018-12-10 09:35:45.7680,172.8,22.2,13,12.85,-45,20.12,6,-23020,27.7,3.5,13,13
2018-12-10 09:35:46.0180,172.8,22.2,13,12.85,-44.9,20.12,7,-23020,27.5,3.5,13,13
2018-12-10 09:35:46.2680,172.8,22.2,13,12.85,-44.9,20.13,1,685.4,-32.9,28.5,13,13
2018-12-10 09:35:46.5179,172.8,22.2,13,12.85,-44.9,20.12,2,685.4,-32.9,28.5,13,13
2018-12-10 09:35:46.7679,172.8,22.2,13,12.85,-44.9,20.12,61,687.2,682.1,0,13,13
2018-12-10 09:35:47.0179,172.8,22.2,13,12.85,-45,20.12,62,425,425,0,13,13
2018-12-10 09:35:47.2679,172.8,22.2,13,12.85,-45,20.12,64,34.2,34.6,0,13,13
2018-12-10 09:35:47.5179,172.8,22.2,13,12.85,-45,20.13,3,685.4,-32.9,26.5,13,13
2018-12-10 09:35:47.7679,172.8,22.2,13,12.85,-44.9,20.13,4,685.4,-32.9,26,13,13
2018-12-10 09:35:48.0180,172.8,22.2,13,12.85,-44.9,20.12,65,-23010,-23010,0,13,13
2018-12-10 09:35:48.2680,172.8,22.2,13,12.85,-44.9,20.13,66,4700,4700,0,13,13
2018-12-10 09:35:48.5180,172.8,22.2,13,12.85,-45,20.11,1,685.4,-32.9,28.5,13,13
2018-12-10 09:35:48.7680,172.8,22.2,13,12.85,-44.9,20.1,2,685.4,-32.9,28.5,13,13
2018-12-10 09:35:49.0180,172.8,22.2,13,12.85,-44.9,20.14,65,-23010,-23010,0,13,13
2018-12-10 09:35:49.2680,172.8,22.2,13,12.85,-44.9,20.12,51,3.5,3.48,0,13,13
2018-12-10 09:35:49.5180,172.8,22.2,13,12.85,-45,20.12,63,50,50,0,13,13
2018-12-10 09:35:49.7680,172.8,22.1,13,12.79,-44.9,20.12,67,27.7,27.5,0,13,13
2018-12-10 09:35:50.0180,172.8,22.1,13,12.79,-45,20.12,52,3.5,3.48,0,13,13
2018-12-10 09:35:50.2680,172.8,22.1,13,12.79,-45,20.13,6,-23020,27.7,3.5,13,13
2018-12-10 09:35:50.5180,172.8,22.1,13,12.79,-44.9,20.13,7,-23010,27.5,3.5,13,13
2018-12-10 09:35:50.7681,172.8,22.1,13,12.79,-44.9,20.12,1,685.4,-32.9,28.5,13,13
2018-12-10 09:35:51.0181,172.8,22.1,13,12.79,-45,20.12,2,685.4,-32.9,28.5,13,13
2018-12-10 09:35:51.2681,172.8,22.1,13,12.79,-44.9,20.14,61,687.1,682.1,0,13,13
2018-12-10 09:35:51.5181,172.8,22.1,13,12.79,-45,20.12,62,425,425,0,13,13
2018-12-10 09:35:51.7681,172.8,22.1,13,12.79,-45,20.13,64,34.3,34.6,0,13,13
2018-12-10 09:35:52.0181,172.8,22,13,12.73,-45,20.12,3,685.4,-32.9,26.5,13,13
2018-12-10 09:35:52.2681,172.8,22,13,12.73,-44.9,20.12,4,685.4,-32.9,26,13,13
2018-12-10 09:35:52.5181,172.8,22,13,12.73,-44.9,20.12,65,-23020,-23020,0,13,13
2018-12-10 09:35:52.7680,172.8,22,13,12.73,-44.9,20.12,66,4700,4700,0,13,13
2018-12-10 09:35:53.0180,172.8,22,13,12.73,-45,20.12,1,685.4,-32.9,28.5,13,13
2018-12-10 09:35:53.2680,172.8,22,13,12.73,-44.9,20.12,2,685.4,-32.9,28.5,13,13
2018-12-10 09:35:53.5180,172.8,22,13,12.73,-44.9,20.12,65,-23020,-23020,0,13,13
2018-12-10 09:35:53.7680,172.8,22,13,12.73,-44.9,20.11,51,3.5,3.48,0,13,13
2018-12-10 09:35:54.0179,172.8,22,13,12.73,-45,20.14,63,50,50,0,13,13
2018-12-10 09:35:54.2679,172.8,22,13,12.73,-45,20.13,67,27.7,27.5,0,13,13
2018-12-10 09:35:54.5179,172.8,22,13,12.73,-45,20.12,52,3.5,3.48,0,13,13
2018-12-10 09:35:54.7679,172.8,22,13,12.73,-45,20.13,6,-23020,27.7,3.5,13,13
2018-12-10 09:35:55.0179,172.8,21.9,13,12.67,-44.9,20.12,7,-23020,27.5,3.5,13,13
2018-12-10 09:35:55.2679,172.8,21.9,13,12.67,-45,20.12,1,685.5,-32.9,28.5,13,13
2018-12-10 09:35:55.5179,172.8,21.9,13,12.67,-45,20.04,2,685.5,-32.9,28.5,13,13
2018-12-10 09:35:55.7679,172.8,21.9,13,12.67,-44.9,20.14,61,687.1,682,0,13,13
2018-12-10 09:35:56.0179,172.8,21.9,13,12.67,-45,20.1,62,425,425,0,13,13
2018-12-10 09:35:56.2680,172.8,21.9,13,12.67,-44.9,20.12,64,34.2,34.6,0,13,13
2018-12-10 09:35:56.5180,172.8,21.9,13,12.67,-44.9,20.12,3,685.5,-32.9,26.5,13,13
2018-12-10 09:35:56.7680,172.8,21.9,13,12.67,-44.9,20.12,4,685.5,-32.9,26,13,13
2018-12-10 09:35:57.0180,172.8,21.9,13,12.67,-45,20.13,65,-23020,-23020,0,13,13
2018-12-10 09:35:57.2680,172.8,21.9,13,12.67,-45,20.1,66,4700,4700,0,13,13
2018-12-10 09:35:57.5180,172.8,21.9,13,12.67,-45,20.14,1,685.5,-32.9,28.5,13,13
2018-12-10 09:35:57.7680,172.8,21.9,13,12.67,-44.9,20.12,2,685.5,-32.9,28.5,13,13
2018-12-10 09:35:58.0180,172.8,21.9,13,12.67,-44.9,20.13,65,-23010,-23010,0,13,13
2018-12-10 09:35:58.2680,172.8,21.9,13,12.67,-44.9,20.13,51,3.5,3.48,0,13,13
2018-12-10 09:35:58.5180,172.8,21.9,13,12.67,-45,20.12,63,50,50,0,13,13
2018-12-10 09:35:58.7680,172.8,21.9,13,12.67,-44.9,20.12,67,27.7,27.5,0,13,13
2018-12-10 09:35:59.0181,172.8,21.9,13,12.67,-44.9,20.12,52,3.5,3.48,0,13,13
2018-12-10 09:35:59.2681,172.8,21.9,13,12.67,-44.9,20.12,6,-23010,27.7,3.5,13,13
2018-12-10 09:35:59.5181,172.8,21.9,13,12.67,-44.9,20.12,7,-23020,27.5,3.5,13,13
2018-12-10 09:35:59.7681,172.8,21.9,13,12.67,-45,20.12,1,685.5,-32.9,28.5,13,13
2018-12-10 09:36:00.0181,172.8,21.9,13,12.67,-44.9,20.12,2,685.5,-32.9,28.5,13,13
2018-12-10 09:36:00.2681,172.8,21.9,13,12.67,-45,20.11,61,687.1,682,0,13,13
2018-12-10 09:36:00.5181,172.8,21.9,13,12.67,-44.9,20.12,62,425,425,0,13,13
2018-12-10 09:36:00.7681,172.8,21.9,13,12.67,-44.9,20.09,64,34.3,34.7,0,13,13
2018-12-10 09:36:01.0181,172.8,21.9,13,12.67,-44.9,20.12,3,685.3,-33.1,26.5,13,13
2018-12-10 09:36:01.2681,172.8,21.9,13,12.67,-44.9,20.12,4,685.4,-32.9,26,13,13
2018-12-10 09:36:01.5181,172.8,21.9,13,12.67,-44.9,20.14,65,-23010,-23010,0,13,13
2018-12-10 09:36:01.7681,172.8,21.9,13,12.67,-44.9,20.12,66,4690,4690,0,13,13
2018-12-10 09:36:02.0181,172.8,21.9,13,12.67,-44.9,20.12,1,685.3,-33.1,28.5,13,13
2018-12-10 09:36:02.2681,172.8,21.9,13,12.67,-44.9,20.14,2,685.4,-32.9,28.5,13,13
2018-12-10 09:36:02.5181,172.8,21.9,13,12.67,-44.9,20.12,65,-23020,-23020,0,13,13
2018-12-10 09:36:02.7681,172.8,21.9,13,12.67,-45,20.12,51,3.5,3.48,0,13,13
2018-12-10 09:36:03.0181,172.8,21.9,12.75,12.67,-45,20.12,63,50,50,0,13,13
2018-12-10 09:36:03.2681,172.8,21.9,12.75,12.67,-45,20.12,67,27.7,27.5,0,13,13
2018-12-10 09:36:03.5181,172.8,21.9,12.75,12.67,-44.9,20.12,52,3.5,3.48,0,13,13
2018-12-10 09:36:03.7681,172.8,21.9,12.75,12.67,-44.9,20.12,6,-23010,27.7,3.5,13,13
2018-12-10 09:36:04.0181,172.8,21.9,12.75,12.67,-45,20.12,7,-23020,27.5,3.5,13,13
2018-12-10 09:36:04.2681,172.8,21.9,12.75,12.67,-45,20.13,1,685.3,-33.1,28.5,13,13
2018-12-10 09:36:04.5181,172.8,21.9,12.75,12.67,-44.9,20.13,2,685.4,-32.9,28.5,13,13
2018-12-10 09:36:04.7682,172.8,21.9,12.75,12.67,-44.9,20.12,61,687,682,0,13,13
2018-12-10 09:36:05.0182,172.8,21.9,12.75,12.67,-44.9,20.14,62,425,425,0,13,13
2018-12-10 09:36:05.2682,172.8,21.9,12.75,12.67,-44.9,20.13,64,34.2,34.6,0,13,13
2018-12-10 09:36:05.5182,172.8,21.9,12.75,12.67,-44.9,20.12,3,685.3,-33.1,26.5,13,13
2018-12-10 09:36:05.7682,172.8,21.9,12.75,12.67,-45,20.13,4,685.4,-32.9,26,13,13
2018-12-10 09:36:06.0182,172.8,21.9,12.75,12.67,-44.9,20.13,65,-23000,-23020,0,13,13
2018-12-10 09:36:06.2682,172.8,21.9,12.75,12.67,-44.9,20.09,66,4700,4700,0,13,13
2018-12-10 09:36:06.5183,172.8,21.9,12.75,12.67,-44.9,20.13,1,685.3,-33.1,28.5,13,13
2018-12-10 09:36:06.7683,172.8,21.9,12.75,12.67,-44.9,20.11,2,685.4,-32.9,28.5,13,13
2018-12-10 09:36:07.0183,172.8,21.9,12.75,12.67,-44.9,20.12,65,-23000,-23020,0,13,13
2018-12-10 09:36:07.2683,172.8,21.9,12.75,12.67,-45,20.11,51,3.5,3.48,0,13,13
2018-12-10 09:36:07.5183,172.8,21.9,12.75,12.67,-44.9,20.13,63,50,50,0,13,13
2018-12-10 09:36:07.7682,172.8,21.9,12.75,12.67,-44.9,20.12,67,27.7,27.5,0,13,13
2018-12-10 09:36:08.0181,172.8,21.9,12.75,12.67,-44.9,20.12,52,3.5,3.48,0,13,13
2018-12-10 09:36:08.2681,172.8,21.9,12.75,12.67,-44.9,20.13,6,-23000,27.7,3.5,12.5,13
2018-12-10 09:36:08.5180,172.8,21.9,12.75,12.67,-44.9,20.13,7,-23020,27.5,3.5,12.5,13
2018-12-10 09:36:08.7680,172.8,21.8,12.75,12.62,-45,20.12,1,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:09.0181,172.8,21.8,12.75,12.62,-44.9,20.11,2,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:09.2681,172.8,21.8,12.75,12.62,-44.9,20.12,61,687.1,681.9,0,12.5,13
2018-12-10 09:36:09.5182,172.8,21.8,12.75,12.62,-44.9,20.12,62,425,425,0,12.5,13
2018-12-10 09:36:09.7682,172.8,21.8,12.75,12.62,-45,20.12,64,34.2,34.7,0,12.5,13
2018-12-10 09:36:10.0182,172.8,21.8,12.75,12.62,-44.9,20.12,3,685.2,-32.9,26.5,12.5,13
2018-12-10 09:36:10.2682,172.8,21.8,12.75,12.62,-44.9,20.14,4,685.2,-32.9,26,12.5,13
2018-12-10 09:36:10.5182,172.8,21.8,12.75,12.62,-44.9,20.12,65,-22990,-23020,0,12.5,13
2018-12-10 09:36:10.7682,172.8,21.8,12.75,12.62,-44.9,20.12,66,4690,4690,0,12.5,13
2018-12-10 09:36:11.0182,172.8,21.8,12.75,12.62,-44.9,20.13,1,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:11.2682,172.8,21.8,12.75,12.62,-45,20.12,2,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:11.5182,172.8,21.8,12.75,12.62,-44.9,20.09,65,-22980,-23020,0,12.5,13
2018-12-10 09:36:11.7682,172.8,21.8,12.75,12.62,-44.9,20.16,51,3.5,3.48,0,12.5,13
2018-12-10 09:36:12.0183,172.8,21.8,12.75,12.62,-44.9,20.14,63,50,50,0,12.5,13
2018-12-10 09:36:12.2683,172.8,21.8,12.75,12.62,-44.9,20.12,67,27.7,27.5,0,12.5,13
2018-12-10 09:36:12.5183,172.8,21.8,12.75,12.62,-44.9,20.14,52,3.5,3.48,0,12.5,13
2018-12-10 09:36:12.7683,172.8,21.8,12.75,12.62,-44.9,20.12,6,-22990,27.7,3.5,12.5,13
2018-12-10 09:36:13.0183,172.8,21.8,12.75,12.62,-45,20.13,7,-23030,27.5,3.5,12.5,13
2018-12-10 09:36:13.2684,172.8,21.8,12.75,12.62,-44.9,20.13,1,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:13.5184,172.8,21.8,12.75,12.62,-44.9,20.13,2,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:13.7684,172.8,21.8,12.75,12.62,-44.9,20.12,61,686.9,681.9,0,12.5,13
2018-12-10 09:36:14.0184,172.8,21.8,12.75,12.62,-45,20.13,62,425,425,0,12.5,13
2018-12-10 09:36:14.2683,172.8,21.8,12.75,12.62,-44.9,20.12,64,34.3,34.7,0,12.5,13
2018-12-10 09:36:14.5183,172.8,21.8,12.75,12.62,-44.9,20.12,3,685.2,-32.9,26.5,12.5,13
2018-12-10 09:36:14.7682,172.8,21.8,12.75,12.62,-44.9,20.12,4,685.2,-32.9,26,12.5,13
2018-12-10 09:36:15.0182,172.8,21.8,12.75,12.62,-44.9,20.14,65,-22980,-23030,0,12.5,13
2018-12-10 09:36:15.2682,172.8,21.8,12.75,12.62,-44.9,20.21,66,4690,4690,0,12.5,13
2018-12-10 09:36:15.5182,172.8,21.8,12.75,12.62,-44.9,20.12,1,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:15.7682,172.8,21.8,12.75,12.62,-45,20.13,2,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:16.0182,172.8,21.8,12.75,12.62,-44.9,20.12,65,-22990,-23030,0,12.5,13
2018-12-10 09:36:16.2682,172.8,21.8,12.75,12.62,-44.9,20.14,51,3.5,3.48,0,12.5,13
2018-12-10 09:36:16.5182,172.8,21.8,12.75,12.62,-44.9,20.12,63,50,50,0,12.5,13
2018-12-10 09:36:16.7682,172.8,21.8,12.75,12.62,-44.9,20.12,67,27.7,27.5,0,12.5,13
2018-12-10 09:36:17.0182,172.8,21.8,12.75,12.62,-44.9,20.12,52,3.5,3.48,0,12.5,13
2018-12-10 09:36:17.2682,172.8,21.8,12.75,12.62,-45,20.13,6,-22990,27.7,3.5,12.5,13
2018-12-10 09:36:17.5183,172.8,21.8,12.75,12.62,-45,20.13,7,-23030,27.5,3.5,12.5,13
2018-12-10 09:36:17.7683,172.8,21.7,12.75,12.56,-44.9,20.12,1,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:18.0183,172.8,21.7,12.75,12.56,-44.9,20.13,2,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:18.2683,172.8,21.7,12.75,12.56,-44.9,20.13,61,687,681.9,0,12.5,13
2018-12-10 09:36:18.5182,172.8,21.7,12.75,12.56,-44.9,20.12,62,425,425,0,12.5,13
2018-12-10 09:36:18.7682,172.8,21.7,12.75,12.56,-44.9,20.13,64,34.2,34.7,0,12.5,13
2018-12-10 09:36:19.0183,172.8,21.7,12.5,12.56,-44.9,20.11,3,685.2,-32.9,26.5,12.5,13
2018-12-10 09:36:19.2683,172.8,21.7,12.5,12.56,-44.9,20.12,4,685.2,-32.9,26,12.5,13
2018-12-10 09:36:19.5183,172.8,21.7,12.5,12.56,-44.9,20.13,65,-22990,-23030,0,12.5,13
2018-12-10 09:36:19.7683,172.8,21.7,12.5,12.56,-44.9,20.12,66,4690,4680,0,12.5,13
2018-12-10 09:36:20.0183,172.8,21.7,12.5,12.56,-45,20.13,1,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:20.2683,172.8,21.7,12.5,12.56,-45,20.13,2,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:20.5183,172.8,21.7,12.5,12.56,-44.9,20.12,65,-22980,-23020,0,12.5,13
2018-12-10 09:36:20.7683,172.8,21.7,12.5,12.56,-44.9,20.12,51,3.5,3.48,0,12.5,13
2018-12-10 09:36:21.0183,172.8,21.7,12.5,12.56,-44.9,20.13,63,50,50,0,12.5,13
2018-12-10 09:36:21.2683,172.8,21.7,12.5,12.56,-44.9,20.12,67,27.7,27.5,0,12.5,13
2018-12-10 09:36:21.5183,172.8,21.7,12.5,12.56,-44.9,20.12,52,3.5,3.48,0,12.5,13
2018-12-10 09:36:21.7683,172.8,21.7,12.5,12.56,-44.9,20.12,6,-22990,27.7,3.5,12.5,13
2018-12-10 09:36:22.0183,172.8,21.7,12.5,12.56,-44.9,20.13,7,-23020,27.5,3.5,12.5,13
2018-12-10 09:36:22.2683,172.8,21.7,12.5,12.56,-44.9,20.14,1,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:22.5183,172.8,21.7,12.5,12.56,-44.9,20.13,2,685.2,-32.9,28.5,12.5,13
2018-12-10 09:36:22.7684,172.8,21.7,12.5,12.56,-44.9,20.13,61,686.8,681.8,0,12.5,12.5
2018-12-10 09:36:23.0184,172.8,21.7,12.5,12.56,-45,20.13,62,425,425,0,12.5,12.5
2018-12-10 09:36:23.2684,172.8,21.7,12.5,12.56,-45,20.12,64,34.3,34.7,0,12.5,12.5
2018-12-10 09:36:23.5184,172.8,21.7,12.5,12.56,-44.9,20.13,3,685.3,-32.9,26.5,12.5,12.5
2018-12-10 09:36:23.7683,172.8,21.7,12.5,12.56,-44.9,20.13,4,685.2,-32.9,26,12.5,12.5
2018-12-10 09:36:24.0183,172.8,21.7,12.5,12.56,-44.9,20.12,65,-22990,-23010,0,12.5,12.5
2018-12-10 09:36:24.2683,172.8,21.7,12.5,12.56,-44.9,20.13,66,4690,4690,0,12.5,12.5
2018-12-10 09:36:24.5183,172.8,21.7,12.5,12.56,-44.9,20.17,1,685.3,-32.9,28.5,12.5,12.5
2018-12-10 09:36:24.7683,172.8,21.7,12.5,12.56,-44.9,20.13,2,685.2,-32.9,28.5,12.5,12.5
2018-12-10 09:36:25.0183,172.8,21.5,12.5,12.44,-44.9,20.11,65,-22990,-23020,0,12.5,12.5
2018-12-10 09:36:25.2684,172.8,21.5,12.5,12.44,-44.9,20.1,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:25.5184,172.8,21.5,12.5,12.44,-45,20.15,63,50,50,0,12.5,12.5
2018-12-10 09:36:25.7683,172.8,21.5,12.5,12.44,-44.9,20.12,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:36:26.0183,172.8,21.5,12.5,12.44,-45,20.12,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:26.2683,172.8,21.5,12.5,12.44,-44.9,20.13,6,-22990,27.7,3.5,12.5,12.5
2018-12-10 09:36:26.5184,172.8,21.5,12.5,12.44,-44.9,20.12,7,-23010,27.5,3.5,12.5,12.5
2018-12-10 09:36:26.7684,172.8,21.5,12.5,12.44,-44.9,20.12,1,685.3,-32.9,28.5,12.5,12.5
2018-12-10 09:36:27.0184,172.8,21.5,12.5,12.44,-44.9,20.12,2,685.2,-32.9,28.5,12.5,12.5
2018-12-10 09:36:27.2685,172.8,21.5,12.5,12.44,-44.9,20.12,61,686.9,681.8,0,12.5,12.5
2018-12-10 09:36:27.5184,172.8,21.5,12.5,12.44,-44.9,20.12,62,425,425,0,12.5,12.5
2018-12-10 09:36:27.7684,172.8,21.5,12.5,12.44,-44.9,20.13,64,34.2,34.6,0,12.5,12.5
2018-12-10 09:36:28.0184,172.8,21.5,12.5,12.44,-44.9,20.12,3,685.3,-32.9,26.5,12.5,12.5
2018-12-10 09:36:28.2684,172.8,21.5,12.5,12.44,-44.9,20.12,4,685.2,-32.9,26,12.5,12.5
2018-12-10 09:36:28.5184,172.8,21.5,12.5,12.44,-45,20.12,65,-23000,-23020,0,12.5,12.5
2018-12-10 09:36:28.7683,172.8,21.5,12.5,12.44,-44.9,20.12,66,4690,4690,0,12.5,12.5
2018-12-10 09:36:29.0183,172.8,21.5,12.5,12.44,-44.9,20.12,1,685.3,-32.9,28.5,12.5,12.5
2018-12-10 09:36:29.2683,172.8,21.5,12.5,12.44,-44.9,20.12,2,685.2,-32.9,28.5,12.5,12.5
2018-12-10 09:36:29.5183,172.8,21.5,12.5,12.44,-44.9,20.11,65,-23000,-23010,0,12.5,12.5
2018-12-10 09:36:29.7684,172.8,21.5,12.5,12.44,-44.9,20.12,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:30.0184,172.8,21.5,12.5,12.44,-45,20.18,63,50,50,0,12.5,12.5
2018-12-10 09:36:30.2684,172.8,21.5,12.5,12.44,-44.9,20.14,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:36:30.5184,172.8,21.5,12.5,12.44,-44.9,20.12,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:30.7684,172.8,21.5,12.5,12.44,-44.9,20.11,6,-23000,27.7,3.5,12.5,12.5
2018-12-10 09:36:31.0184,172.8,21.5,12.5,12.44,-44.9,20.13,7,-23010,27.5,3.5,12.5,12.5
2018-12-10 09:36:31.2684,172.8,21.5,12.5,12.44,-44.9,20.12,1,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:31.5184,172.8,21.5,12.5,12.44,-44.9,20.11,2,685.1,-32.9,28.5,12.5,12.5
2018-12-10 09:36:31.7684,172.8,21.5,12.5,12.44,-44.9,20.12,61,686.8,681.7,0,12.5,12.5
2018-12-10 09:36:32.0184,172.8,21.5,12.5,12.44,-44.9,20.12,62,425,425,0,12.5,12.5
2018-12-10 09:36:32.2684,172.8,21.5,12.5,12.44,-44.9,20.12,64,34.2,34.6,0,12.5,12.5
2018-12-10 09:36:32.5184,172.8,21.5,12.5,12.44,-44.9,20.12,3,685,-32.9,26.5,12.5,12.5
2018-12-10 09:36:32.7685,172.8,21.5,12.5,12.44,-44.9,20.13,4,685.1,-32.9,26,12.5,12.5
2018-12-10 09:36:33.0185,172.8,21.5,12.5,12.44,-44.9,20.12,65,-23000,-23010,0,12.5,12.5
2018-12-10 09:36:33.2685,172.8,21.5,12.5,12.44,-44.9,20.12,66,4690,4690,0,12.5,12.5
2018-12-10 09:36:33.5185,172.8,21.5,12.5,12.44,-44.9,20.09,1,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:33.7685,172.8,21.5,12.5,12.44,-44.9,20.16,2,685.1,-32.9,28.5,12.5,12.5
2018-12-10 09:36:34.0185,172.8,21.5,12.5,12.44,-44.9,20.12,65,-23000,-23010,0,12.5,12.5
2018-12-10 09:36:34.2684,172.8,21.5,12.5,12.44,-44.9,20.11,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:34.5184,172.8,21.5,12.5,12.44,-44.9,20.13,63,50,50,0,12.5,12.5
2018-12-10 09:36:34.7684,172.8,21.5,12.5,12.44,-44.9,20.13,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:36:35.0184,172.8,21.5,12.5,12.44,-44.9,20.13,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:35.2684,172.8,21.5,12.5,12.44,-44.9,20.12,6,-23000,27.7,3.5,12.5,12.5
2018-12-10 09:36:35.5184,172.8,21.5,12.5,12.44,-44.9,20.12,7,-23020,27.5,3.5,12.5,12.5
2018-12-10 09:36:35.7684,172.8,21.5,12.5,12.44,-45,20.13,1,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:36.0184,172.8,21.5,12.5,12.44,-44.9,20.12,2,685.1,-32.9,28.5,12.5,12.5
2018-12-10 09:36:36.2685,172.8,21.5,12.5,12.44,-44.9,20.13,61,686.7,681.7,0,12.5,12.5
2018-12-10 09:36:36.5185,172.8,21.5,12.5,12.44,-44.9,20.13,62,425,425,0,12.5,12.5
2018-12-10 09:36:36.7685,172.8,21.5,12.5,12.44,-44.9,20.12,64,34.3,34.7,0,12.5,12.5
2018-12-10 09:36:37.0185,172.8,21.5,12.5,12.44,-44.9,20.11,3,685,-32.9,26.5,12.5,12.5
2018-12-10 09:36:37.2685,172.8,21.5,12.5,12.44,-45,20.12,4,685,-32.9,26,12.5,12.5
2018-12-10 09:36:37.5185,172.8,21.5,12.5,12.44,-44.9,20.15,65,-23000,-23010,0,12.5,12.5
2018-12-10 09:36:37.7685,172.8,21.5,12.5,12.44,-44.9,20.12,66,4690,4690,0,12.5,12.5
2018-12-10 09:36:38.0185,172.8,21.5,12.5,12.44,-44.9,20.12,1,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:38.2685,172.8,21.5,12.5,12.44,-44.9,20.1,2,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:38.5185,172.8,21.5,12.5,12.44,-44.9,20.12,65,-23000,-23010,0,12.5,12.5
2018-12-10 09:36:38.7685,172.8,21.5,12.5,12.44,-45,20.13,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:39.0185,172.8,21.5,12.5,12.44,-44.9,20.08,63,50,50,0,12.5,12.5
2018-12-10 09:36:39.2685,172.8,21.5,12.5,12.44,-44.9,20.13,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:36:39.5184,172.8,21.5,12.5,12.44,-44.9,20.15,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:39.7684,172.8,21.4,12.5,12.38,-44.9,20.13,6,-23000,27.7,3.5,12.5,12.5
2018-12-10 09:36:40.0184,172.8,21.4,12.5,12.38,-44.9,20.12,7,-23010,27.5,3.5,12.5,12.5
2018-12-10 09:36:40.2684,172.8,21.4,12.5,12.38,-44.9,20.12,1,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:40.5184,172.8,21.4,12.5,12.38,-44.9,20.12,2,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:40.7684,172.8,21.4,12.5,12.38,-44.9,20.12,61,686.8,681.7,0,12.5,12.5
2018-12-10 09:36:41.0185,172.8,21.4,12.5,12.38,-45,20.12,62,425,425,0,12.5,12.5
2018-12-10 09:36:41.2685,172.8,21.4,12.5,12.38,-44.9,20.12,64,34.3,34.7,0,12.5,12.5
2018-12-10 09:36:41.5186,172.8,21.4,12.5,12.38,-44.9,20.13,3,685,-32.9,26.5,12.5,12.5
2018-12-10 09:36:41.7686,172.8,21.4,12.5,12.38,-44.9,20.11,4,685,-32.9,26,12.5,12.5
2018-12-10 09:36:42.0187,172.8,21.4,12.5,12.38,-44.9,20.12,65,-23010,-23010,0,12.5,12.5
2018-12-10 09:36:42.2686,172.8,21.4,12.5,12.38,-44.9,20.12,66,4690,4690,0,12.5,12.5
2018-12-10 09:36:42.5186,172.8,21.4,12.5,12.38,-45,20.12,1,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:42.7686,172.8,21.4,12.5,12.38,-45,20.11,2,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:43.0186,172.8,21.4,12.5,12.38,-44.9,20.12,65,-23000,-23010,0,12.5,12.5
2018-12-10 09:36:43.2686,172.8,21.4,12.5,12.38,-44.9,20.06,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:43.5186,172.8,21.4,12.5,12.38,-44.9,20.12,63,50,50,0,12.5,12.5
2018-12-10 09:36:43.7686,172.8,21.4,12.5,12.38,-44.9,20.12,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:36:44.0186,172.8,21.4,12.5,12.38,-44.9,20.13,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:44.2686,172.8,21.4,12.5,12.38,-44.9,20.14,6,-23010,27.7,3.5,12.5,12.5
2018-12-10 09:36:44.5186,172.8,21.4,12.5,12.38,-44.9,20.12,7,-23010,27.5,3.5,12.5,12.5
2018-12-10 09:36:44.7686,172.8,21.4,12.5,12.38,-44.9,20.12,1,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:45.0186,172.8,21.4,12.5,12.38,-44.9,20.26,2,684.9,-32.9,28.5,12.5,12.5
2018-12-10 09:36:45.2686,172.8,21.4,12.5,12.38,-44.9,20.12,61,686.7,681.6,0,12.5,12.5
2018-12-10 09:36:45.5186,172.8,21.4,12.5,12.38,-45,20.13,62,425,425,0,12.5,12.5
2018-12-10 09:36:45.7686,172.8,21.3,12.5,12.33,-45,20.13,64,34.3,34.7,0,12.5,12.5
2018-12-10 09:36:46.0187,172.8,21.3,12.5,12.33,-44.9,20.12,3,685,-32.9,26.5,12.5,12.5
2018-12-10 09:36:46.2686,172.8,21.3,12.5,12.33,-44.9,20.13,4,684.9,-32.9,26,12.5,12.5
2018-12-10 09:36:46.5186,172.8,21.3,12.5,12.33,-44.9,20.13,65,-23020,-23020,0,12.5,12.5
2018-12-10 09:36:46.7685,172.8,21.3,12.5,12.33,-44.9,20.13,66,4710,4710,0,12.5,12.5
2018-12-10 09:36:47.0185,172.8,21.3,12.5,12.33,-44.9,20.09,1,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:47.2685,172.8,21.3,12.5,12.33,-45,20.13,2,684.9,-32.9,28.5,12.5,12.5
2018-12-10 09:36:47.5186,172.8,21.3,12.5,12.33,-44.9,20.13,65,-23020,-23030,0,12.5,12.5
2018-12-10 09:36:47.7686,172.8,21.3,12.5,12.33,-45,20.12,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:48.0186,172.8,21.3,12.5,12.33,-44.9,20.12,63,50,50,0,12.5,12.5
2018-12-10 09:36:48.2686,172.8,21.3,12.5,12.33,-44.9,20.12,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:36:48.5186,172.8,21.3,12.5,12.33,-44.9,20.12,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:48.7686,172.8,21.3,12.5,12.33,-45,20.12,6,-23020,27.7,3.5,12.5,12.5
2018-12-10 09:36:49.0186,172.8,21.3,12.5,12.33,-45,20.12,7,-23010,27.5,3.5,12.5,12.5
2018-12-10 09:36:49.2686,172.8,21.3,12.5,12.33,-45,20.12,1,685,-32.9,28.5,12.5,12.5
2018-12-10 09:36:49.5186,172.8,21.3,12.5,12.33,-44.9,20.13,2,684.9,-32.9,28.5,12.5,12.5
2018-12-10 09:36:49.7687,172.8,21.3,12.5,12.33,-44.9,20.12,61,686.7,681.6,0,12.5,12.5
2018-12-10 09:36:50.0187,172.8,21.3,12.5,12.33,-45,20.14,62,425,425,0,12.5,12.5
2018-12-10 09:36:50.2687,172.8,21.3,12.5,12.33,-45,20.12,64,34.3,34.7,0,12.5,12.5
2018-12-10 09:36:50.5187,172.8,21.3,12.5,12.33,-44.9,20.14,3,685,-32.9,26.5,12.5,12.5
2018-12-10 09:36:50.7687,172.8,21.3,12.5,12.33,-44.9,20.11,4,684.9,-32.9,26,12.5,12.5
2018-12-10 09:36:51.0187,172.8,21.3,12.5,12.33,-44.9,20.13,65,-23000,-23010,0,12.5,12.5
2018-12-10 09:36:51.2687,172.8,21.3,12.5,12.33,-44.9,20.1,66,4680,4680,0,12.5,12.5
2018-12-10 09:36:51.5187,172.8,21.3,12.5,12.33,-45,20.13,1,684.9,-32.9,28.5,12.5,12.5
2018-12-10 09:36:51.7687,172.8,21.3,12.5,12.33,-45,20.1,2,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:36:52.0187,172.8,21.3,12.5,12.33,-44.9,20.12,65,-23000,-23000,0,12.5,12.5
2018-12-10 09:36:52.2687,172.8,21.3,12.5,12.33,-44.9,20.12,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:52.5187,172.8,21.3,12.5,12.33,-44.9,20.12,63,50,50,0,12.5,12.5
2018-12-10 09:36:52.7687,172.8,21.3,12.5,12.33,-44.9,20.12,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:36:53.0188,172.8,21.3,12.5,12.33,-44.9,20.11,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:53.2687,172.8,21.3,12.5,12.33,-45,20.12,6,-23010,27.7,3.5,12.5,12.5
2018-12-10 09:36:53.5187,172.8,21.3,12.5,12.33,-44.9,20.13,7,-23010,27.5,3.5,12.5,12.5
2018-12-10 09:36:53.7687,172.8,21.2,12.5,12.27,-45,20.13,1,684.9,-32.9,28.5,12.5,12.5
2018-12-10 09:36:54.0186,172.8,21.2,12.5,12.27,-44.9,20.12,2,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:36:54.2686,172.8,21.2,12.5,12.27,-44.9,20.11,61,686.6,681.6,0,12.5,12.5
2018-12-10 09:36:54.5187,172.8,21.2,12.5,12.27,-45,20.12,62,425,425,0,12.5,12.5
2018-12-10 09:36:54.7687,172.8,21.2,12.5,12.27,-44.9,20.12,64,34.3,34.7,0,12.5,12.5
2018-12-10 09:36:55.0188,172.8,21.1,12.5,12.21,-44.9,20.12,3,684.9,-32.9,26.5,12.5,12.5
2018-12-10 09:36:55.2688,172.8,21.1,12.5,12.21,-44.9,20.13,4,684.8,-32.9,26,12.5,12.5
2018-12-10 09:36:55.5188,172.8,21.1,12.5,12.21,-44.9,20.12,65,-23010,-23020,0,12.5,12.5
2018-12-10 09:36:55.7687,172.8,21.1,12.5,12.21,-44.9,20.12,66,4680,4680,0,12.5,12.5
2018-12-10 09:36:56.0187,172.8,21.1,12.5,12.21,-45,20.24,1,684.9,-32.9,28.5,12.5,12.5
2018-12-10 09:36:56.2687,172.8,21.1,12.5,12.21,-44.9,20.12,2,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:36:56.5187,172.8,21.1,12.5,12.21,-45,20.14,65,-23020,-23020,0,12.5,12.5
2018-12-10 09:36:56.7688,172.8,21.1,12.5,12.21,-44.9,20.12,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:57.0188,172.8,21.1,12.5,12.21,-44.9,20.11,63,50,50,0,12.5,12.5
2018-12-10 09:36:57.2688,172.8,21.1,12.5,12.21,-45,20.12,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:36:57.5188,172.8,21.1,12.5,12.21,-45,20.13,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:36:57.7687,172.8,21.1,12.5,12.21,-45,20.13,6,-23020,27.7,3.5,12.5,12.5
2018-12-10 09:36:58.0187,172.8,21.1,12.5,12.21,-44.9,20.13,7,-23020,27.5,3.5,12.5,12.5
2018-12-10 09:36:58.2687,172.8,21.1,12.5,12.21,-44.9,20.12,1,684.9,-32.9,28.5,12.5,12.5
2018-12-10 09:36:58.5187,172.8,21.1,12.5,12.21,-44.9,20.12,2,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:36:58.7687,172.8,21.1,12.5,12.21,-45,20.13,61,686.7,681.5,0,12.5,12.5
2018-12-10 09:36:59.0187,172.8,21.1,12.5,12.21,-44.9,20.32,62,425,425,0,12.5,12.5
2018-12-10 09:36:59.2687,172.8,21.1,12.5,12.21,-44.9,20.35,64,34.3,34.7,0,12.5,12.5
2018-12-10 09:36:59.5187,172.8,21.1,12.5,12.21,-44.9,20.32,3,684.9,-33.1,26.5,12.5,12.5
2018-12-10 09:36:59.7687,172.8,21.1,12.5,12.21,-44.9,20.32,4,684.8,-33,26,12.5,12.5
2018-12-10 09:37:00.0187,172.8,21.1,12.5,12.21,-45,20.32,65,-23010,-23010,0,12.5,12.5
2018-12-10 09:37:00.2688,172.8,21.1,12.5,12.21,-45,20.32,66,4680,4680,0,12.5,12.5
2018-12-10 09:37:00.5188,172.8,21.1,12.5,12.21,-45,20.33,1,684.9,-33.1,28.5,12.5,12.5
2018-12-10 09:37:00.7688,172.8,21.1,12.5,12.21,-45,20.32,2,684.8,-33,28.5,12.5,12.5
2018-12-10 09:37:01.0188,172.8,21.1,12.5,12.21,-44.9,20.31,65,-23010,-23010,0,12.5,12.5
2018-12-10 09:37:01.2688,172.8,21.1,12.5,12.21,-44.9,20.32,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:37:01.5188,172.8,21.1,12.5,12.21,-44.9,20.32,63,50,50,0,12.5,12.5
2018-12-10 09:37:01.7688,172.8,21.1,12.5,12.21,-44.9,20.16,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:37:02.0188,172.8,21.1,12.5,12.21,-45,20.28,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:37:02.2688,172.8,21.1,12.5,12.21,-44.9,20.32,6,-23020,27.7,3.5,12.5,12.5
2018-12-10 09:37:02.5187,172.8,21.1,12.5,12.21,-44.9,20.32,7,-23020,27.5,3.5,12.5,12.5
2018-12-10 09:37:02.7687,172.8,21.1,12.5,12.21,-44.9,20.31,1,684.9,-33.1,28.5,12.5,12.5
2018-12-10 09:37:03.0187,172.8,21.1,12.5,12.21,-45,20.32,2,684.8,-33,28.5,12.5,12.5
2018-12-10 09:37:03.2687,172.8,21.1,12.5,12.21,-45,20.31,61,686.5,681.5,0,12.5,12.5
2018-12-10 09:37:03.5187,172.8,21.1,12.5,12.21,-45,20.32,62,425,425,0,12.5,12.5
2018-12-10 09:37:03.7687,172.8,21.1,12.5,12.21,-45,20.32,64,34.2,34.6,0,12.5,12.5
2018-12-10 09:37:04.0187,172.8,21.1,12.5,12.21,-44.9,20.32,3,684.9,-33.1,26.5,12.5,12.5
2018-12-10 09:37:04.2687,172.8,21.1,12.5,12.21,-44.9,20.32,4,684.8,-33,26,12.5,12.5
2018-12-10 09:37:04.5187,172.8,21.1,12.5,12.21,-44.9,20.32,65,-23020,-23020,0,12.5,12.5
2018-12-10 09:37:04.7687,172.8,21.1,12.5,12.21,-45,20.33,66,4690,4690,0,12.5,12.5
2018-12-10 09:37:05.0187,172.8,21.1,12.5,12.21,-45,20.33,1,684.9,-33.1,28.5,12.5,12.5
2018-12-10 09:37:05.2687,172.8,21.1,12.5,12.21,-44.9,20.32,2,684.8,-33,28.5,12.5,12.5
2018-12-10 09:37:05.5186,172.8,21.1,12.5,12.21,-44.9,20.33,65,-23020,-23020,0,12.5,12.5
2018-12-10 09:37:05.7687,172.8,21.1,12.5,12.21,-44.9,20.32,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:37:06.0187,172.8,21.1,12.5,12.21,-45,20.32,63,50,50,0,12.5,12.5
2018-12-10 09:37:06.2687,172.8,21.1,12.5,12.21,-45,20.32,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:37:06.5188,172.8,21.1,12.5,12.21,-44.9,20.33,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:37:06.7688,172.8,21.1,12.5,12.21,-45,20.35,6,-23020,27.7,3.5,12.5,12.5
2018-12-10 09:37:07.0188,172.8,21.1,12.5,12.21,-44.9,20.32,7,-23020,27.5,3.5,12.5,12.5
2018-12-10 09:37:07.2688,172.8,21.1,12.5,12.21,-44.9,20.32,1,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:37:07.5188,172.8,21.1,12.5,12.21,-44.9,20.28,2,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:37:07.7688,172.8,21.1,12.5,12.21,-45,20.31,61,686.5,681.5,0,12.5,12.5
2018-12-10 09:37:08.0188,172.8,21.1,12.5,12.21,-44.9,20.36,62,425,425,0,12.5,12.5
2018-12-10 09:37:08.2687,172.8,21.1,12.5,12.21,-44.9,20.29,64,34.3,34.7,0,12.5,12.5
2018-12-10 09:37:08.5187,172.8,21.1,12.5,12.21,-44.9,20.33,3,684.8,-32.9,26.5,12.5,12.5
2018-12-10 09:37:08.7687,172.8,21.1,12.5,12.21,-45,20.32,4,684.8,-32.9,26,12.5,12.5
2018-12-10 09:37:09.0187,172.8,21.1,12.5,12.21,-45,20.32,65,-23030,-23030,0,12.5,12.5
2018-12-10 09:37:09.2688,172.8,21.1,12.5,12.21,-44.9,20.31,66,4690,4690,0,12.5,12.5
2018-12-10 09:37:09.5188,172.8,21.1,12.5,12.21,-44.9,20.32,1,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:37:09.7688,172.8,21.1,12.25,12.21,-45,20.33,2,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:37:10.0188,172.8,21.1,12.25,12.21,-45,20.32,65,-23020,-23020,0,12.5,12.5
2018-12-10 09:37:10.2688,172.8,21.1,12.25,12.21,-45,20.32,51,3.5,3.48,0,12.5,12.5
2018-12-10 09:37:10.5188,172.8,21.1,12.25,12.21,-45,20.33,63,50,50,0,12.5,12.5
2018-12-10 09:37:10.7688,172.8,21,12.25,12.15,-44.9,20.34,67,27.7,27.5,0,12.5,12.5
2018-12-10 09:37:11.0188,172.8,21,12.25,12.15,-44.9,20.32,52,3.5,3.48,0,12.5,12.5
2018-12-10 09:37:11.2689,172.8,21,12.25,12.15,-44.9,20.33,6,-23010,27.7,3.5,12.5,12.5
2018-12-10 09:37:11.5189,172.8,21,12.25,12.15,-44.9,20.32,7,-23020,27.5,3.5,12.5,12.5
2018-12-10 09:37:11.7689,172.8,21,12.25,12.15,-44.9,20.32,1,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:37:12.0189,172.8,21,12.25,12.15,-44.9,20.32,2,684.8,-32.9,28.5,12.5,12.5
2018-12-10 09:37:12.2689,172.8,21,12.25,12.15,-44.9,20.33,61,686.5,681.3,0,12.5,12.5
2018-12-10 09:37:12.5189,172.8,21,12.25,12.15,-44.9,20.31,62,425,425,0,12.5,12.5
2018-12-10 09:37:12.7688,172.8,21,12.25,12.15,-45,20.31,64,34.2,34.6,0,12.5,12.5
2018-12-10 09:37:13.0188,172.8,21,12.25,12.15,-45,20.32,3,684.8,-32.9,26.5,12.5,12.5
2018-12-10 09:37:13.2688,172.8,21,12.25,12.15,-45,20.3,4,684.8,-32.9,26,12.5,12.5
2018-12-10 09:37:13.5189,172.8,21,12.25,12.15,-44.9,20.33,65,-23000,-23020,0,12,12.5
2018-12-10 09:37:13.7689,172.8,20.9,12.25,12.09,-44.9,20.3,66,4690,4690,0,12,12.5
2018-12-10 09:37:14.0189,172.8,20.9,12.25,12.09,-44.9,20.32,1,684.7,-32.9,28.5,12,12.5
2018-12-10 09:37:14.2688,172.8,20.9,12.25,12.09,-44.9,20.32,2,684.7,-32.9,28.5,12,12.5
2018-12-10 09:37:14.5188,172.8,20.9,12.25,12.09,-44.9,20.32,65,-23000,-23020,0,12,12.5
2018-12-10 09:37:14.7688,172.8,20.9,12.25,12.09,-44.9,20.32,51,3.5,3.48,0,12,12.5
2018-12-10 09:37:15.0188,172.8,20.9,12.25,12.09,-44.9,20.31,63,50,50,0,12,12.5
2018-12-10 09:37:15.2688,172.8,20.9,12.25,12.09,-44.9,20.33,67,27.7,27.5,0,12,12.5
2018-12-10 09:37:15.5189,172.8,20.9,12.25,12.09,-44.9,20.32,52,3.5,3.48,0,12,12.5
2018-12-10 09:37:15.7689,172.8,20.9,12.25,12.09,-45,20.33,6,-23000,27.7,3.5,12,12.5
2018-12-10 09:37:16.0189,172.8,20.9,12.25,12.09,-45,20.31,7,-23030,27.5,3.5,12,12.5
2018-12-10 09:37:16.2689,172.8,20.9,12.25,12.09,-44.9,20.28,1,684.7,-32.9,28.5,12,12.5
2018-12-10 09:37:16.5189,172.8,20.9,12.25,12.09,-44.9,20.32,2,684.7,-32.9,28.5,12,12.5
2018-12-10 09:37:16.7688,172.8,20.9,12.25,12.09,-44.9,20.23,61,686.5,681.5,0,12,12.5
2018-12-10 09:37:17.0189,172.8,20.9,12.25,12.09,-44.9,20.3,62,425,425,0,12,12.5
2018-12-10 09:37:17.2689,172.8,20.9,12.25,12.09,-44.9,20.32,64,34.2,34.7,0,12,12.5
2018-12-10 09:37:17.5189,172.8,20.9,12.25,12.09,-44.9,20.32,3,684.7,-32.9,26.5,12,12.5
2018-12-10 09:37:17.7690,172.8,20.9,12.25,12.09,-44.9,20.31,4,684.7,-32.9,26,12,12.5
2018-12-10 09:37:18.0190,172.8,20.9,12.25,12.09,-44.9,20.33,65,-23000,-23030,0,12,12.5
2018-12-10 09:37:18.2690,172.8,20.9,12.25,12.09,-44.9,20.33,66,4690,4690,0,12,12.5
2018-12-10 09:37:18.5190,172.8,20.9,12.25,12.09,-45,20.32,1,684.7,-32.9,28.5,12,12.5
2018-12-10 09:37:18.7690,172.8,20.9,12.25,12.09,-45,20.32,2,684.7,-32.9,28.5,12,12.5
2018-12-10 09:37:19.0189,172.8,20.9,12.25,12.09,-45,20.32,65,-23000,-23030,0,12,12.5
2018-12-10 09:37:19.2689,172.8,20.9,12.25,12.09,-44.9,20.32,51,3.5,3.48,0,12,12.5
2018-12-10 09:37:19.5189,172.8,20.9,12.25,12.09,-44.9,20.33,63,50,50,0,12,12.5
2018-12-10 09:37:19.7689,172.8,20.9,12.25,12.09,-44.9,20.32,67,27.7,27.5,0,12,12.5
2018-12-10 09:37:20.0189,172.8,20.9,12.25,12.09,-44.9,20.32,52,3.5,3.48,0,12,12.5
2018-12-10 09:37:20.2689,172.8,20.9,12.25,12.09,-44.9,20.32,6,-23000,27.7,3.5,12,12.5
2018-12-10 09:37:20.5189,172.8,20.9,12.25,12.09,-45,20.33,7,-23030,27.5,3.5,12,12.5
2018-12-10 09:37:20.7689,172.8,20.9,12.25,12.09,-44.9,20.32,1,684.6,-32.9,28.5,12,12.5
2018-12-10 09:37:21.0189,172.8,20.9,12.25,12.09,-44.9,20.32,2,684.6,-32.9,28.5,12,12.5
2018-12-10 09:37:21.2689,172.8,20.9,12.25,12.09,-44.9,20.3,61,686.3,681.4,0,12,12.5
2018-12-10 09:37:21.5189,172.8,20.9,12.25,12.09,-45,20.32,62,425,425,0,12,12.5
2018-12-10 09:37:21.7689,172.8,20.9,12.25,12.09,-45,20.32,64,34.2,34.7,0,12,12.5
2018-12-10 09:37:22.0189,172.8,20.9,12.25,12.09,-44.9,20.32,3,684.6,-32.9,26.5,12,12.5
2018-12-10 09:37:22.2690,172.8,20.9,12.25,12.09,-44.9,20.32,4,684.6,-32.9,26,12,12.5
2018-12-10 09:37:22.5189,172.8,20.9,12.25,12.09,-44.9,20.31,65,-23000,-23040,0,12,12.5
2018-12-10 09:37:22.7689,172.8,20.9,12.25,12.09,-45,20.35,66,4700,4700,0,12,12.5
2018-12-10 09:37:23.0189,172.8,20.9,12.25,12.09,-45,20.33,1,684.6,-32.9,28.5,12,12.5
2018-12-10 09:37:23.2689,172.8,20.9,12.25,12.09,-45,20.33,2,684.6,-32.9,28.5,12,12.5
2018-12-10 09:37:23.5189,172.8,20.9,12.25,12.09,-45,20.32,65,-22990,-23030,0,12,12.5
2018-12-10 09:37:23.7689,172.8,20.9,12.25,12.09,-44.9,20.32,51,3.5,3.48,0,12,12.5
2018-12-10 09:37:24.0189,172.8,20.9,12.25,12.09,-44.9,20.32,63,50,50,0,12,12.5
2018-12-10 09:37:24.2689,172.8,20.9,12.25,12.09,-44.9,20.32,67,27.7,27.5,0,12,12.5
2018-12-10 09:37:24.5190,172.8,20.9,12.25,12.09,-44.9,20.32,52,3.5,3.48,0,12,12.5
2018-12-10 09:37:24.7690,172.8,20.9,12.25,12.09,-44.9,20.32,6,-22980,27.7,3.5,12,12.5
2018-12-10 09:37:25.0190,172.8,20.8,12.25,12.04,-44.9,20.31,7,-23030,27.5,3.5,12,12.5
2018-12-10 09:37:25.2691,172.8,20.8,12.25,12.04,-44.9,20.32,1,684.6,-32.9,28.5,12,12.5
2018-12-10 09:37:25.5190,172.8,20.8,12.25,12.04,-44.9,20.32,2,684.6,-32.9,28.5,12,12.5
2018-12-10 09:37:25.7690,172.8,20.8,12.25,12.04,-44.9,20.32,61,686.3,681.3,0,12,12.5
2018-12-10 09:37:26.0189,172.8,20.7,12,11.98,-44.9,20.32,62,425,425,0,12,12.5
2018-12-10 09:37:26.2689,172.8,20.7,12,11.98,-44.9,20.33,64,34.2,34.7,0,12,12.5
2018-12-10 09:37:26.5189,172.8,20.7,12,11.98,-44.9,20.33,3,684.6,-32.9,26.5,12,12.5
2018-12-10 09:37:26.7689,172.8,20.7,12,11.98,-44.9,20.33,4,684.6,-32.9,26,12,12.5
2018-12-10 09:37:27.0190,172.8,20.7,12,11.98,-44.9,20.32,65,-23000,-23040,0,12,12.5
2018-12-10 09:37:27.2690,172.8,20.7,12,11.98,-44.9,20.31,66,4690,4680,0,12,12.5
2018-12-10 09:37:27.5190,172.8,20.7,12,11.98,-44.9,20.32,1,684.6,-32.9,28.5,12,12.5
2018-12-10 09:37:27.7690,172.8,20.7,12,11.98,-44.9,20.03,2,684.6,-32.9,28.5,12,12.5
2018-12-10 09:37:28.0190,172.8,20.7,12,11.98,-44.9,20.13,65,-22990,-23030,0,12,12
2018-12-10 09:37:28.2690,172.8,20.7,12,11.98,-45,20.04,51,3.5,3.48,0,12,12
2018-12-10 09:37:28.5190,172.8,20.7,12,11.98,-45,20.14,63,50,50,0,12,12
2018-12-10 09:37:28.7690,172.8,20.7,12,11.98,-45,20.09,67,27.7,27.5,0,12,12
2018-12-10 09:37:29.0190,172.8,20.7,12,11.98,-44.9,20.13,52,3.5,3.48,0,12,12
2018-12-10 09:37:29.2690,172.8,20.7,12,11.98,-44.9,20.1,6,-22990,27.7,3.5,12,12
2018-12-10 09:37:29.5190,172.8,20.7,12,11.98,-44.9,20.12,7,-23020,27.5,3.5,12,12
2018-12-10 09:37:29.7690,172.8,20.7,12,11.98,-44.9,20.12,1,684.6,-32.9,28.5,12,12
2018-12-10 09:37:30.0190,172.8,20.7,12,11.98,-45,20.13,2,684.6,-33,28.5,12,12
2018-12-10 09:37:30.2690,172.8,20.7,12,11.98,-45,20.13,61,686.2,681.2,0,12,12
2018-12-10 09:37:30.5190,172.8,20.7,12,11.98,-44.9,20.12,62,425,425,0,12,12
2018-12-10 09:37:30.7690,172.8,20.7,12,11.98,-44.8,20.13,64,34.3,34.7,0,12,12
2018-12-10 09:37:31.0190,172.8,20.7,12,11.98,-44.9,20.12,3,684.6,-32.9,26.5,12,12
2018-12-10 09:37:31.2691,172.8,20.7,12,11.98,-45,20.12,4,684.6,-33,26,12,12
2018-12-10 09:37:31.5191,172.8,20.7,12,11.98,-45,20.12,65,-22990,-23020,0,12,12
2018-12-10 09:37:31.7691,172.8,20.7,12,11.98,-44.9,20.13,66,4680,4680,0,12,12
2018-12-10 09:37:32.0191,172.8,20.7,12,11.98,-44.9,20.12,1,684.6,-32.9,28.5,12,12
2018-12-10 09:37:32.2691,172.8,20.7,12,11.98,-44.9,20.13,2,684.6,-33,28.5,12,12
2018-12-10 09:37:32.5191,172.8,20.7,12,11.98,-44.9,20.12,65,-22990,-23010,0,12,12
2018-12-10 09:37:32.7691,172.8,20.7,12,11.98,-44.9,20.12,51,3.5,3.48,0,12,12
2018-12-10 09:37:33.0191,172.8,20.7,12,11.98,-44.9,20.12,63,50,50,0,12,12
2018-12-10 09:37:33.2691,172.8,20.7,12,11.98,-44.9,20.12,67,27.7,27.5,0,12,12
2018-12-10 09:37:33.5191,172.8,20.7,12,11.98,-44.9,20.12,52,3.5,3.48,0,12,12
2018-12-10 09:37:33.7691,172.8,20.7,12,11.98,-44.9,20.11,6,-23000,27.7,3.5,12,12
2018-12-10 09:37:34.0191,172.8,20.7,12,11.98,-44.9,20.12,7,-23020,27.5,3.5,12,12
2018-12-10 09:37:34.2691,172.8,20.7,12,11.98,-44.9,20.13,1,684.6,-32.9,28.5,12,12
2018-12-10 09:37:34.5191,172.8,20.7,12,11.98,-44.9,20.1,2,684.6,-33,28.5,12,12
2018-12-10 09:37:34.7691,172.8,20.7,12,11.98,-44.9,20.12,61,686.2,681.2,0,12,12
2018-12-10 09:37:35.0191,172.8,20.7,12,11.98,-44.9,20.12,62,425,425,0,12,12
2018-12-10 09:37:35.2691,172.8,20.7,12,11.98,-44.9,20.12,64,34.2,34.6,0,12,12
2018-12-10 09:37:35.5191,172.8,20.7,12,11.98,-44.9,20.12,3,684.5,-32.9,26.5,12,12
2018-12-10 09:37:35.7691,172.8,20.7,12,11.98,-44.9,20.13,4,684.6,-32.9,26,12,12
2018-12-10 09:37:36.0191,172.8,20.7,12,11.98,-44.9,20.12,65,-22990,-23010,0,12,12
2018-12-10 09:37:36.2691,172.8,20.7,12,11.98,-44.9,20.13,66,4680,4680,0,12,12
2018-12-10 09:37:36.5191,172.8,20.7,12,11.98,-44.9,20.12,1,684.5,-32.9,28.5,12,12
2018-12-10 09:37:36.7691,172.8,20.7,12,11.98,-44.9,20.13,2,684.6,-32.9,28.5,12,12
2018-12-10 09:37:37.0191,172.8,20.7,12,11.98,-44.9,20.12,65,-23000,-23010,0,12,12
2018-12-10 09:37:37.2691,172.8,20.7,12,11.98,-44.9,20.12,51,3.5,3.48,0,12,12
2018-12-10 09:37:37.5191,172.8,20.7,12,11.98,-45,20.14,63,50,50,0,12,12
2018-12-10 09:37:37.7691,172.8,20.7,12,11.98,-45,20.13,67,27.7,27.6,0,12,12
2018-12-10 09:37:38.0191,172.8,20.7,12,11.98,-44.9,20.12,52,3.5,3.48,0,12,12
2018-12-10 09:37:38.2691,172.8,20.7,12,11.98,-44.9,20.13,6,-22990,27.7,3.5,12,12
2018-12-10 09:37:38.5191,172.8,20.7,12,11.98,-44.9,20.13,7,-23010,27.6,3.5,12,12
2018-12-10 09:37:38.7691,172.8,20.7,12,11.98,-44.9,20.12,1,684.5,-32.9,28.5,12,12
2018-12-10 09:37:39.0191,172.8,20.7,12,11.98,-44.9,20.12,2,684.6,-32.9,28.5,12,12
2018-12-10 09:37:39.2691,172.8,20.7,12,11.98,-44.9,20.12,61,686.2,681.1,0,12,12
2018-12-10 09:37:39.5191,172.8,20.7,12,11.98,-44.9,20.11,62,425,425,0,12,12
2018-12-10 09:37:39.7692,172.8,20.7,12,11.98,-44.9,20.24,64,34.3,34.7,0,12,12
2018-12-10 09:37:40.0191,172.8,20.7,12,11.98,-44.9,20.08,3,684.5,-32.9,26.5,12,12
2018-12-10 09:37:40.2691,172.8,20.7,12,11.98,-45,20.11,4,684.6,-32.9,26,12,12
2018-12-10 09:37:40.5191,172.8,20.7,12,11.98,-44.9,20.12,65,-23000,-23010,0,12,12
2018-12-10 09:37:40.7691,172.8,20.7,12,11.98,-44.9,20.13,66,4680,4680,0,12,12
2018-12-10 09:37:41.0191,172.8,20.7,12,11.98,-44.9,20.11,1,684.5,-32.9,28.5,12,12
2018-12-10 09:37:41.2691,172.8,20.7,12,11.98,-44.9,20.1,2,684.6,-32.9,28.5,12,12
2018-12-10 09:37:41.5191,172.8,20.7,12,11.98,-44.9,20.08,65,-22990,-23000,0,12,12
2018-12-10 09:37:41.7691,172.8,20.6,12,11.92,-44.9,20.11,51,3.5,3.48,0,12,12
2018-12-10 09:37:42.0192,172.8,20.6,12,11.92,-44.9,20.12,63,50,50,0,12,12
2018-12-10 09:37:42.2692,172.8,20.6,12,11.92,-44.9,20.13,67,27.7,27.6,0,12,12
2018-12-10 09:37:42.5192,172.8,20.6,12,11.92,-44.9,20.12,52,3.5,3.48,0,12,12
2018-12-10 09:37:42.7692,172.8,20.5,12,11.86,-44.9,20.13,6,-23000,27.7,3.5,12,12
2018-12-10 09:37:43.0191,172.8,20.5,12,11.86,-45,20.12,7,-23000,27.6,3.5,12,12
2018-12-10 09:37:43.2691,172.8,20.5,12,11.86,-44.9,20.1,1,684.6,-32.9,28.5,12,12
2018-12-10 09:37:43.5191,172.8,20.5,12,11.86,-44.9,20.12,2,684.6,-33,28.5,12,12
2018-12-10 09:37:43.7691,172.8,20.5,12,11.86,-44.9,20.13,61,686.2,681.1,0,12,12
2018-12-10 09:37:44.0191,172.8,20.5,12,11.86,-44.9,20.12,62,425,425,0,12,12
2018-12-10 09:37:44.2691,172.8,20.5,12,11.86,-44.9,20.12,64,34.3,34.7,0,12,12
2018-12-10 09:37:44.5192,172.8,20.5,12,11.86,-45,20.12,3,684.6,-32.9,26.5,12,12
2018-12-10 09:37:44.7692,172.8,20.5,12,11.86,-44.9,20.14,4,684.6,-33,26,12,12
2018-12-10 09:37:45.0192,172.8,20.5,12,11.86,-44.9,20.1,65,-23010,-23010,0,12,12
2018-12-10 09:37:45.2692,172.8,20.5,12,11.86,-44.9,20.13,66,4690,4690,0,12,12
2018-12-10 09:37:45.5192,172.8,20.5,12,11.86,-44.9,20.13,1,684.6,-32.9,28.5,12,12
2018-12-10 09:37:45.7692,172.8,20.5,12,11.86,-44.9,20.09,2,684.6,-33,28.5,12,12
2018-12-10 09:37:46.0192,172.8,20.5,12,11.86,-44.9,20.13,65,-23010,-23020,0,12,12
2018-12-10 09:37:46.2692,172.8,20.5,12,11.86,-44.9,20.14,51,3.5,3.48,0,12,12
2018-12-10 09:37:46.5192,172.8,20.5,12,11.86,-44.9,20.12,63,50,50,0,12,12
2018-12-10 09:37:46.7692,172.8,20.5,12,11.86,-44.9,20.12,67,27.7,27.6,0,12,12
2018-12-10 09:37:47.0192,172.8,20.5,12,11.86,-45,20.12,52,3.5,3.48,0,12,12
2018-12-10 09:37:47.2692,172.8,20.5,12,11.86,-45,20.12,6,-23020,27.7,3.5,12,12
2018-12-10 09:37:47.5192,172.8,20.5,12,11.86,-45,20.13,7,-23020,27.6,3.5,12,12
2018-12-10 09:37:47.7692,172.8,20.5,12,11.86,-44.9,20.11,1,684.6,-32.9,28.5,12,12
2018-12-10 09:37:48.0192,172.8,20.5,12,11.86,-44.9,20.11,2,684.6,-33,28.5,12,12
2018-12-10 09:37:48.2692,172.8,20.5,12,11.86,-44.9,20.12,61,686.1,681,0,12,12
2018-12-10 09:37:48.5192,172.8,20.5,12,11.86,-44.9,20.12,62,425,425,0,12,12
2018-12-10 09:37:48.7692,172.8,20.5,12,11.86,-44.9,20.12,64,34.3,34.7,0,12,12
2018-12-10 09:37:49.0192,172.8,20.5,12,11.86,-44.9,20.13,3,684.6,-32.9,26.5,12,12
2018-12-10 09:37:49.2692,172.8,20.5,12,11.86,-44.9,20.12,4,684.6,-33,26,12,12
2018-12-10 09:37:49.5192,172.8,20.5,12,11.86,-44.9,20.12,65,-23000,-23010,0,12,12
2018-12-10 09:37:49.7692,172.8,20.5,12,11.86,-44.9,20.13,66,4680,4680,0,12,12
2018-12-10 09:37:50.0192,172.8,20.5,12,11.86,-45,20.12,1,684.5,-32.9,28.5,12,12
2018-12-10 09:37:50.2692,172.8,20.5,12,11.86,-44.9,20.14,2,684.5,-33,28.5,12,12
2018-12-10 09:37:50.5192,172.8,20.5,12,11.86,-45,20.14,65,-23010,-23020,0,12,12
2018-12-10 09:37:50.7692,172.8,20.5,12,11.86,-45,20.12,51,3.5,3.48,0,12,12
2018-12-10 09:37:51.0192,172.8,20.5,12,11.86,-45,20.12,63,50,50,0,12,12
2018-12-10 09:37:51.2693,172.8,20.5,12,11.86,-44.9,20.32,67,27.7,27.6,0,12,12
2018-12-10 09:37:51.5193,172.8,20.5,12,11.86,-44.9,20.32,52,3.5,3.48,0,12,12
2018-12-10 09:37:51.7693,172.8,20.5,12,11.86,-44.9,20.33,6,-23010,27.7,3.5,12,12
2018-12-10 09:37:52.0194,172.8,20.5,12,11.86,-44.9,20.21,7,-23010,27.6,3.5,12,12
2018-12-10 09:37:52.2694,172.8,20.5,12,11.86,-44.9,20.33,1,684.5,-32.9,28.5,12,12
2018-12-10 09:37:52.5193,172.8,20.5,12,11.86,-44.9,20.32,2,684.5,-33,28.5,12,12
2018-12-10 09:37:52.7693,172.8,20.5,12,11.86,-45,20.32,61,686,681,0,12,12
2018-12-10 09:37:53.0192,172.8,20.5,12,11.86,-45,20.33,62,425,425,0,12,12
2018-12-10 09:37:53.2692,172.8,20.5,12,11.86,-45,20.34,64,34.3,34.7,0,12,12
2018-12-10 09:37:53.5192,172.8,20.5,12,11.86,-45,20.31,3,684.5,-32.9,26.5,12,12
2018-12-10 09:37:53.7692,172.8,20.5,12,11.86,-44.9,20.32,4,684.5,-33,26,12,12
2018-12-10 09:37:54.0193,172.8,20.5,12,11.86,-45,20.32,65,-23000,-23000,0,12,12
2018-12-10 09:37:54.2693,172.8,20.5,12,11.86,-45,20.31,66,4680,4680,0,12,12
2018-12-10 09:37:54.5193,172.8,20.5,12,11.86,-45,20.32,1,684.5,-32.9,28.5,12,12
2018-12-10 09:37:54.7692,172.8,20.5,12,11.86,-44.9,20.31,2,684.5,-33,28.5,12,12
2018-12-10 09:37:55.0192,172.8,20.4,12,11.81,-44.9,20.32,65,-22990,-23000,0,12,12
2018-12-10 09:37:55.2692,172.8,20.4,12,11.81,-44.9,20.33,51,3.5,3.48,0,12,12
2018-12-10 09:37:55.5193,172.8,20.4,12,11.81,-44.9,20.32,63,50,50,0,12,12
2018-12-10 09:37:55.7693,172.8,20.4,12,11.81,-44.9,20.32,67,27.7,27.6,0,12,12
2018-12-10 09:37:56.0193,172.8,20.4,12,11.81,-44.9,20.32,52,3.5,3.48,0,12,12
2018-12-10 09:37:56.2694,172.8,20.4,12,11.81,-44.9,20.32,6,-23010,27.7,3.5,12,12
2018-12-10 09:37:56.5194,172.8,20.4,12,11.81,-44.9,20.3,7,-23000,27.6,3.5,12,12
2018-12-10 09:37:56.7694,172.8,20.3,12,11.75,-44.9,20.32,1,684.5,-32.9,28.5,12,12
2018-12-10 09:37:57.0195,172.8,20.3,12,11.75,-45,20.31,2,684.5,-33,28.5,12,12
2018-12-10 09:37:57.2695,172.8,20.3,12,11.75,-45,20.32,61,686,680.9,0,12,12
2018-12-10 09:37:57.5194,172.8,20.3,12,11.75,-45,20.32,62,425,425,0,12,12
2018-12-10 09:37:57.7694,172.8,20.3,12,11.75,-44.9,20.32,64,34.3,34.8,0,12,12
2018-12-10 09:37:58.0193,172.8,20.3,12,11.75,-44.9,20.32,3,684.4,-32.9,26.5,12,12
2018-12-10 09:37:58.2693,172.8,20.3,12,11.75,-44.9,20.32,4,684.3,-33,26,12,12
2018-12-10 09:37:58.5193,172.8,20.3,12,11.75,-44.9,20.31,65,-23010,-23010,0,12,12
2018-12-10 09:37:58.7693,172.8,20.3,12,11.75,-44.9,20.37,66,4690,4690,0,12,12
2018-12-10 09:37:59.0193,172.8,20.3,12,11.75,-44.9,20.32,1,684.4,-32.9,28.5,12,12
2018-12-10 09:37:59.2693,172.8,20.3,12,11.75,-44.9,20.32,2,684.3,-33,28.5,12,12
2018-12-10 09:37:59.5194,172.8,20.3,12,11.75,-45,20.32,65,-23010,-23020,0,12,12
2018-12-10 09:37:59.7694,172.8,20.3,12,11.75,-44.9,20.3,51,3.5,3.48,0,12,12
2018-12-10 09:38:00.0194,172.8,20.3,12,11.75,-44.9,20.32,63,50,50,0,12,12
2018-12-10 09:38:00.2694,172.8,20.3,12,11.75,-44.9,20.32,67,27.7,27.6,0,12,12
2018-12-10 09:38:00.5194,172.8,20.3,12,11.75,-44.9,20.31,52,3.5,3.48,0,12,12
2018-12-10 09:38:00.7694,172.8,20.3,12,11.75,-45,20.32,6,-23010,27.7,3.5,12,12
2018-12-10 09:38:01.0194,172.8,20.3,12,11.75,-44.9,20.32,7,-23010,27.6,3.5,12,12
2018-12-10 09:38:01.2694,172.8,20.3,12,11.75,-44.9,20.32,1,684.4,-32.9,28.5,12,12
2018-12-10 09:38:01.5195,172.8,20.3,12,11.75,-44.9,20.32,2,684.3,-33,28.5,12,12
2018-12-10 09:38:01.7694,172.8,20.3,12,11.75,-45,20.32,61,685.9,680.9,0,12,12
2018-12-10 09:38:02.0194,172.8,20.3,12,11.75,-44.9,20.32,62,425,425,0,12,12
2018-12-10 09:38:02.2694,172.8,20.3,12,11.75,-44.9,20.32,64,34.3,34.7,0,12,12
2018-12-10 09:38:02.5194,172.8,20.3,12,11.75,-44.9,20.31,3,684.4,-32.9,26.5,12,12
2018-12-10 09:38:02.7694,172.8,20.3,12,11.75,-44.9,20.32,4,684.3,-33,26,12,12
2018-12-10 09:38:03.0194,172.8,20.3,12,11.75,-45,20.32,65,-23010,-23010,0,12,12
2018-12-10 09:38:03.2694,172.8,20.3,12,11.75,-45,20.32,66,4680,4680,0,12,12
2018-12-10 09:38:03.5194,172.8,20.3,12,11.75,-44.9,20.32,1,684.4,-32.9,28.5,12,12
2018-12-10 09:38:03.7694,172.8,20.3,12,11.75,-44.9,20.31,2,684.3,-33,28.5,12,12
2018-12-10 09:38:04.0194,172.8,20.3,12,11.75,-44.9,20.32,65,-23010,-23010,0,12,12
2018-12-10 09:38:04.2695,172.8,20.3,12,11.75,-44.9,20.33,51,3.5,3.48,0,12,12
2018-12-10 09:38:04.5195,172.8,20.3,12,11.75,-45,20.32,63,50,50,0,12,12
2018-12-10 09:38:04.7695,172.8,20.3,12,11.75,-44.9,20.32,67,27.7,27.6,0,12,12
2018-12-10 09:38:05.0195,172.8,20.3,12,11.75,-44.9,20.27,52,3.5,3.47,0,12,12
2018-12-10 09:38:05.2695,172.8,20.3,12,11.75,-44.9,20.26,6,-23020,27.7,3.5,12,12
2018-12-10 09:38:05.5195,172.8,20.3,12,11.75,-44.9,20.3,7,-23010,27.6,3.5,12,12
2018-12-10 09:38:05.7695,172.8,20.3,12,11.75,-45,20.33,1,684.3,-32.9,28.5,12,12
2018-12-10 09:38:06.0194,172.8,20.3,12,11.75,-45,20.33,2,684.3,-33,28.5,12,12
2018-12-10 09:38:06.2694,172.8,20.3,12,11.75,-45,20.31,61,686,680.9,0,12,12
2018-12-10 09:38:06.5194,172.8,20.3,12,11.75,-44.9,20.32,62,425,425,0,12,12
2018-12-10 09:38:06.7693,172.8,20.3,12,11.75,-44.9,20.32,64,34.3,34.7,0,12,12
2018-12-10 09:38:07.0193,172.8,20.3,12,11.75,-44.9,20.3,3,684.3,-32.9,26.5,12,12
2018-12-10 09:38:07.2694,172.8,20.3,12,11.75,-45,20.32,4,684.3,-33,26,12,12
2018-12-10 09:38:07.5194,172.8,20.3,12,11.75,-44.9,20.32,65,-23010,-23010,0,12,12
2018-12-10 09:38:07.7694,172.8,20.3,12,11.75,-44.9,20.32,66,4680,4680,0,12,12
2018-12-10 09:38:08.0194,172.8,20.3,12,11.75,-44.9,20.32,1,684.3,-32.9,28.5,12,12
2018-12-10 09:38:08.2694,172.8,20.3,12,11.75,-44.9,20.33,2,684.3,-33,28.5,12,12
2018-12-10 09:38:08.5194,172.8,20.3,12,11.75,-44.9,20.33,65,-23010,-23010,0,12,12
2018-12-10 09:38:08.7694,172.8,20.3,12,11.75,-44.9,20.31,51,3.5,3.48,0,12,12
2018-12-10 09:38:09.0194,172.8,20.3,12,11.75,-44.9,20.34,63,50,50,0,12,12
2018-12-10 09:38:09.2694,172.8,20.3,12,11.75,-44.9,20.33,67,27.7,27.6,0,12,12
2018-12-10 09:38:09.5194,172.8,20.3,12,11.75,-44.9,20.32,52,3.5,3.47,0,12,12
2018-12-10 09:38:09.7695,172.8,20.3,12,11.75,-44.9,20.33,6,-23020,27.7,3.5,12,12
2018-12-10 09:38:10.0194,172.8,20.3,12,11.75,-45,20.32,7,-23020,27.6,3.5,12,12
2018-12-10 09:38:10.2694,172.8,20.3,12,11.75,-45,20.31,1,684.3,-32.9,28.5,12,12
2018-12-10 09:38:10.5194,172.8,20.3,12,11.75,-45,20.32,2,684.3,-33,28.5,12,12
2018-12-10 09:38:10.7694,172.8,20.2,12,11.69,-44.9,20.29,61,685.9,680.8,0,12,12
2018-12-10 09:38:11.0194,172.8,20.2,12,11.69,-44.9,20.31,62,425,425,0,12,12
2018-12-10 09:38:11.2695,172.8,20.2,12,11.69,-44.9,20.3,64,34.3,34.7,0,12,12
2018-12-10 09:38:11.5195,172.8,20.2,12,11.69,-44.9,20.33,3,684.2,-32.9,26.5,12,12
2018-12-10 09:38:11.7695,172.8,20.2,12,11.69,-45,20.32,4,684.3,-33,26,12,12
2018-12-10 09:38:12.0195,172.8,20.2,12,11.69,-44.9,20.32,65,-23000,-23000,0,12,12
2018-12-10 09:38:12.2695,172.8,20.2,12,11.69,-44.9,20.33,66,4670,4670,0,12,12
2018-12-10 09:38:12.5195,172.8,20.2,12,11.69,-44.9,20.32,1,684.2,-32.9,28.5,12,12
2018-12-10 09:38:12.7695,172.8,20.1,12,11.63,-44.9,20.33,2,684.3,-33,28.5,12,12
2018-12-10 09:38:13.0195,172.8,20.1,12,11.63,-44.9,20.32,65,-23010,-23010,0,12,12
2018-12-10 09:38:13.2695,172.8,20.1,12,11.63,-44.9,20.32,51,3.5,3.48,0,12,12
2018-12-10 09:38:13.5195,172.8,20.1,12,11.63,-45,20.39,63,50,50,0,12,12
2018-12-10 09:38:13.7695,172.8,20.1,12,11.63,-45,20.33,67,27.7,27.6,0,12,12
2018-12-10 09:38:14.0195,172.8,20.1,12,11.63,-44.9,20.32,52,3.5,3.47,0,12,12
2018-12-10 09:38:14.2695,172.8,20.1,12,11.63,-44.9,20.31,6,-23010,27.7,3.5,12,12
2018-12-10 09:38:14.5195,172.8,20.1,12,11.63,-45,20.31,7,-23010,27.6,3.5,12,12
2018-12-10 09:38:14.7695,172.8,20.1,12,11.63,-45,20.32,1,684.2,-32.9,28.5,12,12
2018-12-10 09:38:15.0195,172.8,20.1,12,11.63,-44.9,20.32,2,684.3,-33,28.5,12,12
2018-12-10 09:38:15.2695,172.8,20.1,12,11.63,-44.9,20.32,61,685.9,680.8,0,12,12
2018-12-10 09:38:15.5195,172.8,20.1,12,11.63,-44.9,20.32,62,425,425,0,12,12
2018-12-10 09:38:15.7695,172.8,20.1,12,11.63,-44.9,20.33,64,34.3,34.7,0,12,12
2018-12-10 09:38:16.0194,172.8,20.1,12,11.63,-45,20.33,3,684.2,-32.9,26.5,12,12
2018-12-10 09:38:16.2695,172.8,20.1,12,11.63,-45,20.32,4,684.3,-33,26,12,12
2018-12-10 09:38:16.5195,172.8,20.1,12,11.63,-45,20.36,65,-23010,-23010,0,12,12
2018-12-10 09:38:16.7695,172.8,20.1,11.75,11.63,-44.9,20.32,66,4670,4670,0,12,12
2018-12-10 09:38:17.0195,172.8,20.1,11.75,11.63,-44.9,20.32,1,684.2,-32.9,28.5,12,12
2018-12-10 09:38:17.2695,172.8,20.1,11.75,11.63,-44.9,20.32,2,684.3,-33,28.5,12,12
2018-12-10 09:38:17.5195,172.8,20.1,11.75,11.63,-44.9,20.32,65,-23010,-23010,0,12,12
2018-12-10 09:38:17.7696,172.8,20.1,11.75,11.63,-45,20.32,51,3.5,3.48,0,12,12
2018-12-10 09:38:18.0196,172.8,20.1,11.75,11.63,-44.9,20.33,63,50,50,0,12,12
2018-12-10 09:38:18.2696,172.8,20.1,11.75,11.63,-44.9,20.31,67,27.7,27.6,0,12,12
2018-12-10 09:38:18.5195,172.8,20.1,11.75,11.63,-44.9,20.32,52,3.5,3.47,0,12,12
2018-12-10 09:38:18.7695,172.8,20.1,11.75,11.63,-44.9,20.31,6,-23000,27.7,3.5,11.5,12
2018-12-10 09:38:19.0195,172.8,20.1,11.75,11.63,-45,20.32,7,-23020,27.6,3.5,11.5,12
2018-12-10 09:38:19.2695,172.8,20.1,11.75,11.63,-45,20.31,1,684.2,-32.9,28.5,11.5,12
2018-12-10 09:38:19.5195,172.8,20.1,11.75,11.63,-44.9,20.3,2,684.1,-33,28.5,11.5,12
2018-12-10 09:38:19.7695,172.8,20.1,11.75,11.63,-44.9,20.34,61,685.8,680.8,0,11.5,12
2018-12-10 09:38:20.0195,172.8,20.1,11.75,11.63,-44.9,20.34,62,425,425,0,11.5,12
2018-12-10 09:38:20.2695,172.8,20.1,11.75,11.63,-44.9,20.32,64,34.3,34.7,0,11.5,12
2018-12-10 09:38:20.5195,172.8,20.1,11.75,11.63,-45,20.33,3,684.2,-32.9,26.5,11.5,12
2018-12-10 09:38:20.7696,172.8,20.1,11.75,11.63,-44.9,20.31,4,684.1,-33,26,11.5,12
2018-12-10 09:38:21.0196,172.8,20.1,11.75,11.63,-44.9,20.32,65,-23000,-23020,0,11.5,12
2018-12-10 09:38:21.2696,172.8,20.1,11.75,11.63,-44.9,20.33,66,4680,4680,0,11.5,12
2018-12-10 09:38:21.5196,172.8,20.1,11.75,11.63,-44.9,20.27,1,684.2,-32.9,28.5,11.5,12
2018-12-10 09:38:21.7696,172.8,20.1,11.75,11.63,-44.9,20.32,2,684.1,-33,28.5,11.5,12
2018-12-10 09:38:22.0196,172.8,20.1,11.75,11.63,-45,20.32,65,-23000,-23020,0,11.5,12
2018-12-10 09:38:22.2696,172.8,20.1,11.75,11.63,-44.9,20.32,51,3.5,3.47,0,11.5,12
2018-12-10 09:38:22.5196,172.8,20.1,11.75,11.63,-44.9,20.31,63,50,50,0,11.5,12
2018-12-10 09:38:22.7696,172.8,20.1,11.75,11.63,-44.9,20.32,67,27.7,27.6,0,11.5,12
2018-12-10 09:38:23.0196,172.8,20.1,11.75,11.63,-44.9,20.32,52,3.5,3.47,0,11.5,12
2018-12-10 09:38:23.2696,172.8,20.1,11.75,11.63,-45,20.32,6,-22990,27.7,3.5,11.5,12
2018-12-10 09:38:23.5196,172.8,20.1,11.75,11.63,-45,20.34,7,-23020,27.6,3.5,11.5,12
2018-12-10 09:38:23.7696,172.8,20.1,11.75,11.63,-44.9,20.32,1,684.2,-32.9,28.5,11.5,12
2018-12-10 09:38:24.0196,172.8,20.1,11.75,11.63,-44.9,20.32,2,684.1,-33,28.5,11.5,12
2018-12-10 09:38:24.2696,172.8,20.1,11.75,11.63,-44.9,20.31,61,685.8,680.7,0,11.5,12
2018-12-10 09:38:24.5196,172.8,20.1,11.75,11.63,-44.9,20.32,62,425,425,0,11.5,12
2018-12-10 09:38:24.7696,172.8,20.1,11.75,11.63,-44.9,20.32,64,34.3,34.7,0,11.5,12
2018-12-10 09:38:25.0196,172.8,20,11.75,11.57,-44.9,20.32,3,684.2,-32.9,26.5,11.5,12
2018-12-10 09:38:25.2696,172.8,20,11.75,11.57,-44.9,20.32,4,684.1,-33,26,11.5,12
2018-12-10 09:38:25.5196,172.8,20,11.75,11.57,-44.9,20.32,65,-22990,-23020,0,11.5,12
2018-12-10 09:38:25.7696,172.8,20,11.75,11.57,-44.9,20.33,66,4700,4690,0,11.5,12
2018-12-10 09:38:26.0197,172.8,20,11.75,11.57,-44.9,20.27,1,684,-32.9,28.5,11.5,12
2018-12-10 09:38:26.2697,172.8,20,11.75,11.57,-44.9,20.3,2,684,-33,28.5,11.5,12
2018-12-10 09:38:26.5197,172.8,20,11.75,11.57,-44.9,20.34,65,-22990,-23020,0,11.5,12
2018-12-10 09:38:26.7697,172.8,20,11.75,11.57,-44.9,20.31,51,3.5,3.47,0,11.5,12
2018-12-10 09:38:27.0197,172.8,20,11.75,11.57,-44.9,20.31,63,50,50,0,11.5,12
2018-12-10 09:38:27.2696,172.8,20,11.75,11.57,-44.9,20.32,67,27.7,27.6,0,11.5,12
2018-12-10 09:38:27.5197,172.8,20,11.75,11.57,-44.9,20.32,52,3.5,3.47,0,11.5,12
2018-12-10 09:38:27.7697,172.8,19.9,11.75,11.52,-45,20.34,6,-22990,27.7,3.5,11.5,12
2018-12-10 09:38:28.0197,172.8,19.9,11.75,11.52,-45,20.33,7,-23030,27.6,3.5,11.5,12
2018-12-10 09:38:28.2697,172.8,19.9,11.75,11.52,-44.9,20.32,1,684,-32.9,28.5,11.5,12
2018-12-10 09:38:28.5197,172.8,19.9,11.75,11.52,-44.9,20.31,2,684,-33,28.5,11.5,12
2018-12-10 09:38:28.7697,172.8,19.9,11.75,11.52,-44.9,20.33,61,685.7,680.7,0,11.5,12
2018-12-10 09:38:29.0197,172.8,19.9,11.75,11.52,-44.9,20.33,62,425,425,0,11.5,12
2018-12-10 09:38:29.2697,172.8,19.9,11.75,11.52,-44.9,20.33,64,34.3,34.7,0,11.5,12
2018-12-10 09:38:29.5197,172.8,19.9,11.75,11.52,-44.9,20.32,3,684,-32.9,26.5,11.5,12
2018-12-10 09:38:29.7697,172.8,19.9,11.75,11.52,-45,20.31,4,684,-33,26,11.5,12
2018-12-10 09:38:30.0197,172.8,19.9,11.75,11.52,-44.9,20.32,65,-22990,-23030,0,11.5,12
2018-12-10 09:38:30.2697,172.8,19.9,11.75,11.52,-44.9,20.33,66,4680,4680,0,11.5,12
2018-12-10 09:38:30.5197,172.8,19.9,11.75,11.52,-44.9,20.32,1,684,-32.9,28.5,11.5,12
2018-12-10 09:38:30.7697,172.8,19.9,11.75,11.52,-45,20.32,2,684,-33,28.5,11.5,12
2018-12-10 09:38:31.0197,172.8,19.9,11.75,11.52,-44.9,20.32,65,-22980,-23030,0,11.5,12
2018-12-10 09:38:31.2697,172.8,19.9,11.75,11.52,-44.9,20.32,51,3.5,3.47,0,11.5,12
2018-12-10 09:38:31.5197,172.8,19.9,11.75,11.52,-44.9,20.32,63,50,50,0,11.5,12
2018-12-10 09:38:31.7697,172.8,19.9,11.75,11.52,-44.9,20.33,67,27.7,27.6,0,11.5,12
2018-12-10 09:38:32.0197,172.8,19.9,11.75,11.52,-44.9,20.32,52,3.5,3.47,0,11.5,12
2018-12-10 09:38:32.2697,172.8,19.9,11.75,11.52,-45,20.21,6,-22980,27.7,3.5,11.5,12
2018-12-10 09:38:32.5197,172.8,19.9,11.75,11.52,-45,20.34,7,-23030,27.6,3.5,11.5,12
2018-12-10 09:38:32.7697,172.8,19.9,11.75,11.52,-44.9,20.3,1,684,-32.9,28.5,11.5,12
2018-12-10 09:38:33.0197,172.8,19.9,11.75,11.52,-44.9,20.32,2,684,-33,28.5,11.5,12
2018-12-10 09:38:33.2697,172.8,19.9,11.75,11.52,-44.9,20.32,61,685.7,680.6,0,11.5,12
2018-12-10 09:38:33.5197,172.8,19.9,11.75,11.52,-44.9,20.32,62,425,425,0,11.5,12
2018-12-10 09:38:33.7697,172.8,19.9,11.5,11.52,-45,20.32,64,34.2,34.7,0,11.5,12
2018-12-10 09:38:34.0197,172.8,19.9,11.5,11.52,-44.9,20.32,3,683.9,-32.9,26.5,11.5,12
2018-12-10 09:38:34.2697,172.8,19.9,11.5,11.52,-44.9,20.27,4,683.8,-33,26,11.5,12
2018-12-10 09:38:34.5197,172.8,19.9,11.5,11.52,-44.9,20.32,65,-22980,-23030,0,11.5,12
2018-12-10 09:38:34.7697,172.8,19.9,11.5,11.52,-44.9,20.32,66,4680,4680,0,11.5,12
2018-12-10 09:38:35.0197,172.8,19.9,11.5,11.52,-44.9,20.31,1,683.9,-32.9,28.5,11.5,12
2018-12-10 09:38:35.2697,172.8,19.9,11.5,11.52,-44.9,20.32,2,683.8,-33,28.5,11.5,12
2018-12-10 09:38:35.5197,172.8,19.9,11.5,11.52,-44.9,20.32,65,-22980,-23030,0,11.5,12
2018-12-10 09:38:35.7697,172.8,19.9,11.5,11.52,-44.9,20.33,51,3.49,3.47,0,11.5,12
2018-12-10 09:38:36.0197,172.8,19.9,11.5,11.52,-44.9,20.31,63,50,50,0,11.5,12
2018-12-10 09:38:36.2697,172.8,19.9,11.5,11.52,-44.9,20.29,67,27.7,27.6,0,11.5,12
2018-12-10 09:38:36.5198,172.8,19.9,11.5,11.52,-45,20.32,52,3.5,3.47,0,11.5,12
2018-12-10 09:38:36.7698,172.8,19.9,11.5,11.52,-45,20.32,6,-22990,27.7,3.5,11.5,12
2018-12-10 09:38:37.0198,172.8,19.9,11.5,11.52,-44.9,20.32,7,-23020,27.6,3.5,11.5,12
2018-12-10 09:38:37.2698,172.8,19.9,11.5,11.52,-44.9,20.32,1,683.9,-32.9,28.5,11.5,12
2018-12-10 09:38:37.5198,172.8,19.9,11.5,11.52,-44.9,20.32,2,683.8,-33,28.5,11.5,12
2018-12-10 09:38:37.7698,172.8,19.9,11.5,11.52,-44.9,20.32,61,685.6,680.5,0,11.5,12
2018-12-10 09:38:38.0198,172.8,19.9,11.5,11.52,-44.9,20.27,62,425,425,0,11.5,12
2018-12-10 09:38:38.2698,172.8,19.9,11.5,11.52,-44.9,20.34,64,34.2,34.6,0,11.5,12
2018-12-10 09:38:38.5198,172.8,19.9,11.5,11.52,-44.9,20.32,3,683.9,-32.9,26.5,11.5,12
2018-12-10 09:38:38.7698,172.8,19.8,11.5,11.46,-44.9,20.33,4,683.8,-33,26,11.5,12
2018-12-10 09:38:39.0198,172.8,19.8,11.5,11.46,-44.9,20.32,65,-22990,-23020,0,11.5,12
2018-12-10 09:38:39.2698,172.8,19.8,11.5,11.46,-44.9,20.32,66,4680,4680,0,11.5,12
2018-12-10 09:38:39.5198,172.8,19.8,11.5,11.46,-45,20.31,1,683.9,-32.9,28.5,11.5,12
2018-12-10 09:38:39.7698,172.8,19.8,11.5,11.46,-44.9,20.32,2,683.8,-33,28.5,11.5,12
2018-12-10 09:38:40.0198,172.8,19.8,11.5,11.46,-44.9,20.32,65,-22990,-23010,0,11.5,12
2018-12-10 09:38:40.2698,172.8,19.8,11.5,11.46,-44.9,20.33,51,3.49,3.47,0,11.5,12
2018-12-10 09:38:40.5198,172.8,19.8,11.5,11.46,-44.9,20.32,63,50,50,0,11.5,12
2018-12-10 09:38:40.7698,172.8,19.8,11.5,11.46,-44.9,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:38:41.0198,172.8,19.8,11.5,11.46,-44.9,20.28,52,3.5,3.47,0,11.5,11.5
2018-12-10 09:38:41.2698,172.8,19.8,11.5,11.46,-44.9,20.33,6,-23000,27.7,3.5,11.5,11.5
2018-12-10 09:38:41.5198,172.8,19.8,11.5,11.46,-44.9,20.32,7,-23020,27.6,3.5,11.5,11.5
2018-12-10 09:38:41.7698,172.8,19.8,11.5,11.46,-44.9,20.32,1,683.7,-32.9,28.5,11.5,11.5
2018-12-10 09:38:42.0198,172.8,19.8,11.5,11.46,-44.9,20.31,2,683.8,-33,28.5,11.5,11.5
2018-12-10 09:38:42.2698,172.8,19.8,11.5,11.46,-44.9,20.35,61,685.5,680.5,0,11.5,11.5
2018-12-10 09:38:42.5198,172.8,19.8,11.5,11.46,-44.9,20.32,62,425,425,0,11.5,11.5
2018-12-10 09:38:42.7698,172.8,19.7,11.5,11.4,-44.9,20.32,64,34.2,34.7,0,11.5,11.5
2018-12-10 09:38:43.0198,172.8,19.7,11.5,11.4,-44.9,20.32,3,683.7,-32.9,26.5,11.5,11.5
2018-12-10 09:38:43.2698,172.8,19.7,11.5,11.4,-44.9,20.32,4,683.8,-33,26,11.5,11.5
2018-12-10 09:38:43.5198,172.8,19.7,11.5,11.4,-44.9,20.32,65,-23000,-23020,0,11.5,11.5
2018-12-10 09:38:43.7698,172.8,19.7,11.5,11.4,-44.9,20.21,66,4690,4690,0,11.5,11.5
2018-12-10 09:38:44.0198,172.8,19.7,11.5,11.4,-44.9,20.34,1,683.7,-32.9,28.5,11.5,11.5
2018-12-10 09:38:44.2698,172.8,19.7,11.5,11.4,-44.9,20.33,2,683.8,-33,28.5,11.5,11.5
2018-12-10 09:38:44.5198,172.8,19.7,11.5,11.4,-44.9,20.32,65,-23000,-23020,0,11.5,11.5
2018-12-10 09:38:44.7699,172.8,19.7,11.5,11.4,-44.9,20.32,51,3.49,3.47,0,11.5,11.5
2018-12-10 09:38:45.0199,172.8,19.7,11.5,11.4,-45,20.33,63,50,50,0,11.5,11.5
2018-12-10 09:38:45.2699,172.8,19.7,11.5,11.4,-45,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:38:45.5198,172.8,19.7,11.5,11.4,-44.9,20.31,52,3.5,3.47,0,11.5,11.5
2018-12-10 09:38:45.7698,172.8,19.7,11.5,11.4,-44.9,20.32,6,-23000,27.7,3.5,11.5,11.5
2018-12-10 09:38:46.0198,172.8,19.7,11.5,11.4,-44.9,20.33,7,-23010,27.6,3.5,11.5,11.5
2018-12-10 09:38:46.2698,172.8,19.7,11.5,11.4,-44.9,20.32,1,683.7,-32.9,28.5,11.5,11.5
2018-12-10 09:38:46.5199,172.8,19.7,11.5,11.4,-44.9,20.29,2,683.8,-33,28.5,11.5,11.5
2018-12-10 09:38:46.7699,172.8,19.7,11.5,11.4,-44.9,20.31,61,685.5,680.5,0,11.5,11.5
2018-12-10 09:38:47.0199,172.8,19.7,11.5,11.4,-44.9,20.33,62,425,425,0,11.5,11.5
2018-12-10 09:38:47.2699,172.8,19.7,11.5,11.4,-44.9,20.32,64,34.2,34.6,0,11.5,11.5
2018-12-10 09:38:47.5199,172.8,19.7,11.5,11.4,-44.9,20.34,3,683.7,-32.9,26.5,11.5,11.5
2018-12-10 09:38:47.7699,172.8,19.7,11.5,11.4,-44.9,20.33,4,683.8,-33,26,11.5,11.5
2018-12-10 09:38:48.0199,172.8,19.7,11.5,11.4,-45,20.32,65,-23000,-23010,0,11.5,11.5
2018-12-10 09:38:48.2699,172.8,19.7,11.5,11.4,-44.9,20.32,66,4700,4700,0,11.5,11.5
2018-12-10 09:38:48.5199,172.8,19.7,11.5,11.4,-44.9,20.32,1,683.6,-32.9,28.5,11.5,11.5
2018-12-10 09:38:48.7699,172.8,19.7,11.5,11.4,-44.9,20.31,2,683.7,-33,28.5,11.5,11.5
2018-12-10 09:38:49.0199,172.8,19.7,11.5,11.4,-44.9,20.32,65,-23000,-23010,0,11.5,11.5
2018-12-10 09:38:49.2699,172.8,19.7,11.5,11.4,-45,20.32,51,3.49,3.47,0,11.5,11.5
2018-12-10 09:38:49.5199,172.8,19.7,11.5,11.4,-45,20.32,63,50,50,0,11.5,11.5
2018-12-10 09:38:49.7699,172.8,19.7,11.5,11.4,-44.9,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:38:50.0199,172.8,19.7,11.5,11.4,-45,20.31,52,3.49,3.47,0,11.5,11.5
2018-12-10 09:38:50.2699,172.8,19.7,11.5,11.4,-44.9,20.31,6,-23000,27.7,3.5,11.5,11.5
2018-12-10 09:38:50.5199,172.8,19.7,11.5,11.4,-45,20.31,7,-23010,27.6,3.5,11.5,11.5
2018-12-10 09:38:50.7699,172.8,19.7,11.5,11.4,-45,20.32,1,683.6,-32.9,28.5,11.5,11.5
2018-12-10 09:38:51.0199,172.8,19.7,11.5,11.4,-44.9,20.32,2,683.7,-33,28.5,11.5,11.5
2018-12-10 09:38:51.2699,172.8,19.7,11.5,11.4,-44.9,20.32,61,685.4,680.3,0,11.5,11.5
2018-12-10 09:38:51.5199,172.8,19.7,11.5,11.4,-44.9,20.31,62,425,425,0,11.5,11.5
2018-12-10 09:38:51.7699,172.8,19.7,11.5,11.4,-44.9,20.32,64,34.2,34.6,0,11.5,11.5
2018-12-10 09:38:52.0199,172.8,19.7,11.5,11.4,-45,20.33,3,683.6,-32.9,26.5,11.5,11.5
2018-12-10 09:38:52.2699,172.8,19.7,11.5,11.4,-45,20.33,4,683.7,-33,26,11.5,11.5
2018-12-10 09:38:52.5199,172.8,19.7,11.5,11.4,-44.9,20.32,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:38:52.7699,172.8,19.7,11.5,11.4,-44.9,20.31,66,4700,4700,0,11.5,11.5
2018-12-10 09:38:53.0199,172.8,19.7,11.5,11.4,-45,20.32,1,683.6,-32.9,28.5,11.5,11.5
2018-12-10 09:38:53.2699,172.8,19.7,11.5,11.4,-44.9,20.32,2,683.7,-33,28.5,11.5,11.5
2018-12-10 09:38:53.5199,172.8,19.7,11.5,11.4,-45,20.32,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:38:53.7699,172.8,19.7,11.5,11.4,-44.9,20.32,51,3.49,3.47,0,11.5,11.5
2018-12-10 09:38:54.0199,172.8,19.7,11.5,11.4,-44.9,20.32,63,50,50,0,11.5,11.5
2018-12-10 09:38:54.2699,172.8,19.7,11.5,11.4,-44.9,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:38:54.5199,172.8,19.7,11.5,11.4,-44.9,20.3,52,3.49,3.47,0,11.5,11.5
2018-12-10 09:38:54.7699,172.8,19.7,11.5,11.4,-44.9,20.32,6,-23000,27.7,3.5,11.5,11.5
2018-12-10 09:38:55.0199,172.8,19.7,11.5,11.4,-44.9,20.32,7,-23020,27.6,3.5,11.5,11.5
2018-12-10 09:38:55.2699,172.8,19.7,11.5,11.4,-44.9,20.31,1,683.7,-32.9,28.5,11.5,11.5
2018-12-10 09:38:55.5199,172.8,19.7,11.5,11.4,-45,20.38,2,683.8,-33,28.5,11.5,11.5
2018-12-10 09:38:55.7700,172.8,19.7,11.5,11.4,-45,20.33,61,685.5,680.3,0,11.5,11.5
2018-12-10 09:38:56.0200,172.8,19.6,11.5,11.34,-44.9,20.31,62,425,425,0,11.5,11.5
2018-12-10 09:38:56.2700,172.8,19.6,11.5,11.34,-44.9,20.32,64,34.2,34.6,0,11.5,11.5
2018-12-10 09:38:56.5200,172.8,19.6,11.5,11.34,-44.9,20.32,3,683.7,-32.9,26.5,11.5,11.5
2018-12-10 09:38:56.7700,172.8,19.6,11.5,11.34,-45,20.33,4,683.8,-33,26,11.5,11.5
2018-12-10 09:38:57.0199,172.8,19.6,11.5,11.34,-44.9,20.32,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:38:57.2699,172.8,19.6,11.5,11.34,-44.9,20.32,66,4700,4700,0,11.5,11.5
2018-12-10 09:38:57.5199,172.8,19.6,11.5,11.34,-44.9,20.32,1,683.7,-32.9,28.5,11.5,11.5
2018-12-10 09:38:57.7700,172.8,19.6,11.5,11.34,-44.9,20.31,2,683.8,-33,28.5,11.5,11.5
2018-12-10 09:38:58.0200,172.8,19.6,11.5,11.34,-44.9,20.32,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:38:58.2700,172.8,19.6,11.5,11.34,-45,20.32,51,3.49,3.47,0,11.5,11.5
2018-12-10 09:38:58.5200,172.8,19.6,11.5,11.34,-45,20.32,63,50,50,0,11.5,11.5
2018-12-10 09:38:58.7700,172.8,19.6,11.5,11.34,-44.9,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:38:59.0200,172.8,19.5,11.5,11.28,-44.9,20.32,52,3.5,3.47,0,11.5,11.5
2018-12-10 09:38:59.2700,172.8,19.5,11.5,11.28,-44.9,20.33,6,-23010,27.7,3.5,11.5,11.5
2018-12-10 09:38:59.5200,172.8,19.5,11.5,11.28,-45,20.3,7,-23010,27.6,3.5,11.5,11.5
2018-12-10 09:38:59.7700,172.8,19.5,11.5,11.28,-45,20.33,1,683.7,-32.9,28.5,11.5,11.5
2018-12-10 09:39:00.0200,172.8,19.5,11.5,11.28,-45,20.32,2,683.8,-33,28.5,11.5,11.5
2018-12-10 09:39:00.2700,172.8,19.5,11.5,11.28,-44.9,20.32,61,685.3,680.3,0,11.5,11.5
2018-12-10 09:39:00.5200,172.8,19.5,11.5,11.28,-44.9,20.32,62,425,425,0,11.5,11.5
2018-12-10 09:39:00.7700,172.8,19.5,11.5,11.28,-44.9,20.32,64,34.3,34.7,0,11.5,11.5
2018-12-10 09:39:01.0200,172.8,19.5,11.5,11.28,-44.9,20.32,3,683.7,-32.9,26.5,11.5,11.5
2018-12-10 09:39:01.2700,172.8,19.5,11.5,11.28,-45,20.32,4,683.8,-33,26,11.5,11.5
2018-12-10 09:39:01.5200,172.8,19.5,11.5,11.28,-45,20.32,65,-23010,-23020,0,11.5,11.5
2018-12-10 09:39:01.7700,172.8,19.5,11.5,11.28,-44.9,20.31,66,4690,4690,0,11.5,11.5
2018-12-10 09:39:02.0201,172.8,19.5,11.5,11.28,-44.9,20.31,1,683.7,-32.9,28.5,11.5,11.5
2018-12-10 09:39:02.2701,172.8,19.5,11.5,11.28,-44.9,20.32,2,683.8,-33,28.5,11.5,11.5
2018-12-10 09:39:02.5201,172.8,19.5,11.5,11.28,-44.9,20.33,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:39:02.7701,172.8,19.5,11.5,11.28,-45,20.32,51,3.49,3.47,0,11.5,11.5
2018-12-10 09:39:03.0201,172.8,19.5,11.5,11.28,-45,20.32,63,50,50,0,11.5,11.5
2018-12-10 09:39:03.2701,172.8,19.5,11.5,11.28,-44.9,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:39:03.5201,172.8,19.5,11.5,11.28,-44.9,20.32,52,3.49,3.47,0,11.5,11.5
2018-12-10 09:39:03.7701,172.8,19.5,11.5,11.28,-44.9,20.32,6,-23010,27.7,3.5,11.5,11.5
2018-12-10 09:39:04.0200,172.8,19.5,11.5,11.28,-45,20.32,7,-23010,27.6,3.5,11.5,11.5
2018-12-10 09:39:04.2700,172.8,19.5,11.5,11.28,-44.9,20.3,1,683.6,-32.9,28.5,11.5,11.5
2018-12-10 09:39:04.5200,172.8,19.5,11.5,11.28,-44.9,20.34,2,683.5,-33,28.5,11.5,11.5
2018-12-10 09:39:04.7700,172.8,19.5,11.5,11.28,-44.9,20.32,61,685.3,680.2,0,11.5,11.5
2018-12-10 09:39:05.0200,172.8,19.5,11.5,11.28,-44.9,20.33,62,425,425,0,11.5,11.5
2018-12-10 09:39:05.2700,172.8,19.5,11.5,11.28,-44.9,20.31,64,34.3,34.7,0,11.5,11.5
2018-12-10 09:39:05.5200,172.8,19.5,11.5,11.28,-45,20.32,3,683.6,-32.9,26.5,11.5,11.5
2018-12-10 09:39:05.7701,172.8,19.5,11.5,11.28,-45,20.32,4,683.5,-33,26,11.5,11.5
2018-12-10 09:39:06.0201,172.8,19.5,11.5,11.28,-45,20.31,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:39:06.2701,172.8,19.5,11.5,11.28,-44.9,20.3,66,4690,4690,0,11.5,11.5
2018-12-10 09:39:06.5201,172.8,19.5,11.5,11.28,-44.9,20.33,1,683.6,-32.9,28.5,11.5,11.5
2018-12-10 09:39:06.7701,172.8,19.4,11.5,11.23,-44.9,20.32,2,683.5,-33,28.5,11.5,11.5
2018-12-10 09:39:07.0201,172.8,19.4,11.5,11.23,-45,20.43,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:39:07.2701,172.8,19.4,11.5,11.23,-45,20.27,51,3.49,3.47,0,11.5,11.5
2018-12-10 09:39:07.5201,172.8,19.4,11.5,11.23,-45,20.35,63,50,50,0,11.5,11.5
2018-12-10 09:39:07.7701,172.8,19.4,11.5,11.23,-45,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:39:08.0201,172.8,19.4,11.5,11.23,-44.9,20.31,52,3.49,3.47,0,11.5,11.5
2018-12-10 09:39:08.2701,172.8,19.4,11.5,11.23,-44.9,20.33,6,-23010,27.7,3.5,11.5,11.5
2018-12-10 09:39:08.5202,172.8,19.4,11.5,11.23,-45,20.32,7,-23010,27.6,3.5,11.5,11.5
2018-12-10 09:39:08.7702,172.8,19.4,11.5,11.23,-44.9,20.33,1,683.6,-32.9,28.5,11.5,11.5
2018-12-10 09:39:09.0201,172.8,19.4,11.5,11.23,-44.9,20.32,2,683.5,-33,28.5,11.5,11.5
2018-12-10 09:39:09.2701,172.8,19.4,11.5,11.23,-44.9,20.32,61,685.3,680.2,0,11.5,11.5
2018-12-10 09:39:09.5201,172.8,19.4,11.5,11.23,-44.9,20.31,62,425,425,0,11.5,11.5
2018-12-10 09:39:09.7701,172.8,19.4,11.5,11.23,-44.9,20.32,64,34.3,34.7,0,11.5,11.5
2018-12-10 09:39:10.0201,172.8,19.4,11.5,11.23,-45,20.33,3,683.5,-32.9,26.5,11.5,11.5
2018-12-10 09:39:10.2701,172.8,19.4,11.5,11.23,-45,20.34,4,683.5,-33,26,11.5,11.5
2018-12-10 09:39:10.5201,172.8,19.4,11.5,11.23,-45,20.32,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:39:10.7701,172.8,19.4,11.5,11.23,-44.9,20.32,66,4680,4680,0,11.5,11.5
2018-12-10 09:39:11.0201,172.8,19.4,11.5,11.23,-44.9,20.32,1,683.5,-32.9,28.5,11.5,11.5
2018-12-10 09:39:11.2701,172.8,19.4,11.5,11.23,-44.9,20.32,2,683.5,-33,28.5,11.5,11.5
2018-12-10 09:39:11.5201,172.8,19.4,11.5,11.23,-44.9,20.32,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:39:11.7701,172.8,19.4,11.5,11.23,-45,20.32,51,3.49,3.47,0,11.5,11.5
2018-12-10 09:39:12.0201,172.8,19.4,11.5,11.23,-44.9,20.32,63,50,50,0,11.5,11.5
2018-12-10 09:39:12.2701,172.8,19.4,11.5,11.23,-44.9,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:39:12.5201,172.8,19.4,11.5,11.23,-44.9,20.34,52,3.5,3.47,0,11.5,11.5
2018-12-10 09:39:12.7701,172.8,19.4,11.5,11.23,-44.9,20.32,6,-23010,27.7,3.5,11.5,11.5
2018-12-10 09:39:13.0201,172.8,19.4,11.5,11.23,-44.9,20.3,7,-23020,27.6,3.5,11.5,11.5
2018-12-10 09:39:13.2701,172.8,19.4,11.5,11.23,-45,20.28,1,683.5,-32.9,28.5,11.5,11.5
2018-12-10 09:39:13.5201,172.8,19.4,11.5,11.23,-44.9,20.35,2,683.5,-33,28.5,11.5,11.5
2018-12-10 09:39:13.7701,172.8,19.3,11.5,11.17,-44.9,20.32,61,685.3,680.1,0,11.5,11.5
2018-12-10 09:39:14.0201,172.8,19.3,11.5,11.17,-44.9,20.32,62,425,425,0,11.5,11.5
2018-12-10 09:39:14.2701,172.8,19.3,11.5,11.17,-44.9,20.32,64,34.2,34.6,0,11.5,11.5
2018-12-10 09:39:14.5201,172.8,19.3,11.5,11.17,-44.9,20.32,3,683.5,-32.9,26.5,11.5,11.5
2018-12-10 09:39:14.7701,172.8,19.3,11.5,11.17,-45,20.32,4,683.5,-33,26,11.5,11.5
2018-12-10 09:39:15.0201,172.8,19.3,11.5,11.17,-45,20.38,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:39:15.2701,172.8,19.3,11.5,11.17,-44.9,20.31,66,4690,4690,0,11.5,11.5
2018-12-10 09:39:15.5202,172.8,19.3,11.5,11.17,-44.9,20.32,1,683.5,-32.9,28.5,11.5,11.5
2018-12-10 09:39:15.7702,172.8,19.3,11.5,11.17,-44.9,20.32,2,683.5,-33,28.5,11.5,11.5
2018-12-10 09:39:16.0202,172.8,19.3,11.5,11.17,-44.9,20.32,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:39:16.2702,172.8,19.3,11.5,11.17,-45,20.31,51,3.49,3.47,0,11.5,11.5
2018-12-10 09:39:16.5202,172.8,19.3,11.5,11.17,-45,20.29,63,50,50,0,11.5,11.5
2018-12-10 09:39:16.7702,172.8,19.3,11.5,11.17,-44.9,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:39:17.0202,172.8,19.3,11.5,11.17,-44.9,20.32,52,3.49,3.46,0,11.5,11.5
2018-12-10 09:39:17.2702,172.8,19.3,11.5,11.17,-44.9,20.33,6,-23010,27.7,3.5,11.5,11.5
2018-12-10 09:39:17.5202,172.8,19.3,11.5,11.17,-45,20.32,7,-23010,27.6,3.5,11.5,11.5
2018-12-10 09:39:17.7702,172.8,19.3,11.5,11.17,-44.9,20.31,1,683.4,-33,28.5,11.5,11.5
2018-12-10 09:39:18.0202,172.8,19.3,11.5,11.17,-44.9,20.31,2,683.3,-33,28.5,11.5,11.5
2018-12-10 09:39:18.2702,172.8,19.3,11.5,11.17,-44.9,20.32,61,685.2,680,0,11.5,11.5
2018-12-10 09:39:18.5202,172.8,19.3,11.5,11.17,-44.9,20.32,62,425,425,0,11.5,11.5
2018-12-10 09:39:18.7702,172.8,19.3,11.5,11.17,-44.9,20.32,64,34.2,34.6,0,11.5,11.5
2018-12-10 09:39:19.0202,172.8,19.3,11.5,11.17,-45,20.31,3,683.4,-33,26.5,11.5,11.5
2018-12-10 09:39:19.2702,172.8,19.3,11.5,11.17,-45,20.32,4,683.3,-33,26,11.5,11.5
2018-12-10 09:39:19.5203,172.8,19.3,11.5,11.17,-44.9,20.32,65,-23020,-23010,0,11.5,11.5
2018-12-10 09:39:19.7703,172.8,19.3,11.5,11.17,-44.9,20.32,66,4690,4680,0,11.5,11.5
2018-12-10 09:39:20.0203,172.8,19.3,11.5,11.17,-44.9,20.31,1,683.4,-33,28.5,11.5,11.5
2018-12-10 09:39:20.2703,172.8,19.3,11.5,11.17,-44.9,20.33,2,683.3,-33,28.5,11.5,11.5
2018-12-10 09:39:20.5203,172.8,19.3,11.5,11.17,-44.9,20.32,65,-23010,-23010,0,11.5,11.5
2018-12-10 09:39:20.7703,172.8,19.3,11.5,11.17,-44.9,20.32,51,3.49,3.47,0,11.5,11.5
2018-12-10 09:39:21.0203,172.8,19.3,11.5,11.17,-44.9,20.32,63,50,50,0,11.5,11.5
2018-12-10 09:39:21.2703,172.8,19.3,11.5,11.17,-44.9,20.32,67,27.7,27.6,0,11.5,11.5
2018-12-10 09:39:21.5203,172.8,19.3,11.5,11.17,-45,20.32,52,3.49,3.46,0,11.5,11.5
2018-12-10 09:39:21.7703,172.8,19.3,11.5,11.17,-45,20.32,6,-23010,27.7,3.5,11.5,11.5
2018-12-10 09:39:22.0203,172.8,19.3,11.5,11.17,-45,20.32,7,-23010,27.6,3.5,11.5,11.5
2018-12-10 09:39:22.2702,172.8,19.3,11.5,11.17,-45,20.32,1,683.4,-33,28.5,11.5,11.5
2018-12-10 09:39:22.5202,172.8,19.3,11.5,11.17,-45,20.32,2,683.3,-33,28.5,11.5,11.5
2018-12-10 09:39:22.7702,172.8,19.3,11.25,11.17,-44.9,20.32,61,685.1,679.9,0,11.5,11.5
2018-12-10 09:39:23.0202,172.8,19.3,11.25,11.17,-44.9,20.44,62,425,425,0,11.5,11.5
2018-12-10 09:39:23.2702,172.8,19.3,11.25,11.17,-44.9,20.3,64,34.2,34.7,0,11.5,11.5
2018-12-10 09:39:23.5202,172.8,19.3,11.25,11.17,-44.9,20.33,3,683.4,-33,26.5,11.5,11.5
2018-12-10 09:39:23.7702,172.8,19.3,11.25,11.17,-45,20.32,4,683.3,-33,26,11.5,11.5
2018-12-10 09:39:24.0202,172.8,19.3,11.25,11.17,-44.9,20.33,65,-22930,-23080,0,11.5,11.5
2018-12-10 09:39:24.2702,172.8,19.3,11.25,11.17,-44.9,20.32,66,4680,4680,0,11,11.5
2018-12-10 09:39:24.5202,172.8,19.3,11.25,11.17,-44.9,20.33,1,683.3,-33,28.5,11,11.5
2018-12-10 09:39:24.7702,172.8,19.3,11.25,11.17,-44.9,20.33,2,683.4,-33,28.5,11,11.5
2018-12-10 09:39:25.0202,172.8,19.3,11.25,11.17,-45,20.32,65,-23000,-23020,0,11,11.5
2018-12-10 09:39:25.2702,172.8,19.3,11.25,11.17,-45,20.32,51,3.49,3.47,0,11,11.5
2018-12-10 09:39:25.5202,172.8,19.3,11.25,11.17,-44.9,20.32,63,50,50,0,11,11.5
2018-12-10 09:39:25.7703,172.8,19.2,11.25,11.11,-44.9,20.32,67,27.7,27.6,0,11,11.5
2018-12-10 09:39:26.0203,172.8,19.2,11.25,11.11,-44.9,20.32,52,3.5,3.47,0,11,11.5
2018-12-10 09:39:26.2703,172.8,19.2,11.25,11.11,-44.9,20.32,6,-23070,27.7,3.5,11,11.5
2018-12-10 09:39:26.5203,172.8,19.2,11.25,11.11,-44.9,20.32,7,-22940,27.6,3.5,11,11.5
2018-12-10 09:39:26.7703,172.8,19.2,11.25,11.11,-44.9,20.32,1,683.3,-33,28.5,11,11.5
2018-12-10 09:39:27.0203,172.8,19.2,11.25,11.11,-44.9,20.32,2,683.4,-33,28.5,11,11.5
2018-12-10 09:39:27.2703,172.8,19.2,11.25,11.11,-44.9,20.31,61,685.1,680,0,11,11.5
2018-12-10 09:39:27.5203,172.8,19.2,11.25,11.11,-44.9,20.32,62,425,425,0,11,11.5
2018-12-10 09:39:27.7703,172.8,19.2,11.25,11.11,-44.9,20.33,64,34.3,34.7,0,11,11.5
2018-12-10 09:39:28.0203,172.8,19.2,11.25,11.11,-44.9,20.31,3,683.3,-33,26.5,11,11.5
2018-12-10 09:39:28.2703,172.8,19.2,11.25,11.11,-44.9,20.32,4,683.4,-33,26,11,11.5
2018-12-10 09:39:28.5203,172.8,19.2,11.25,11.11,-44.9,20.32,65,-22920,-23080,0,11,11.5
2018-12-10 09:39:28.7703,172.8,19.2,11.25,11.11,-44.9,20.33,66,4680,4680,0,11,11.5
2018-12-10 09:39:29.0203,172.8,19.2,11.25,11.11,-44.9,20.31,1,683.3,-33,28.5,11,11.5
2018-12-10 09:39:29.2703,172.8,19.2,11.25,11.11,-44.9,20.32,2,683.4,-33,28.5,11,11.5
2018-12-10 09:39:29.5203,172.8,19.2,11.25,11.11,-45,20.31,65,-22910,-23090,0,11,11.5
2018-12-10 09:39:29.7703,172.8,19.1,11.25,11.05,-45,20.46,51,3.49,3.47,0,11,11.5
2018-12-10 09:39:30.0203,172.8,19.1,11.25,11.05,-44.9,20.29,63,50,50,0,11,11.5
2018-12-10 09:39:30.2703,172.8,19.1,11.25,11.05,-44.9,20.33,67,27.7,27.6,0,11,11.5
2018-12-10 09:39:30.5203,172.8,19.1,11.25,11.05,-44.9,20.31,52,3.5,3.47,0,11,11.5
2018-12-10 09:39:30.7703,172.8,19.1,11.25,11.05,-44.9,20.32,6,-22920,27.7,3.5,11,11.5
2018-12-10 09:39:31.0203,172.8,19.1,11.25,11.05,-44.9,20.32,7,-23060,27.6,3.5,11,11.5
2018-12-10 09:39:31.2703,172.8,19.1,11.25,11.05,-44.9,20.32,1,683.3,-33,28.5,11,11.5
2018-12-10 09:39:31.5203,172.8,19.1,11.25,11.05,-44.9,20.32,2,683.2,-33,28.5,11,11.5
2018-12-10 09:39:31.7703,172.8,19.1,11.25,11.05,-44.9,20.32,61,685,679.9,0,11,11.5
2018-12-10 09:39:32.0203,172.8,19.1,11.25,11.05,-44.9,20.32,62,425,425,0,11,11.5
2018-12-10 09:39:32.2703,172.8,19.1,11.25,11.05,-44.9,20.32,64,34.3,34.7,0,11,11.5
2018-12-10 09:39:32.5203,172.8,19.1,11.25,11.05,-44.9,20.32,3,683.1,-32.9,26.5,11,11.5
2018-12-10 09:39:32.7703,172.8,19.1,11.25,11.05,-44.9,20.31,4,683.2,-33,26,11,11.5
2018-12-10 09:39:33.0203,172.8,19.1,11.25,11.05,-44.9,20.33,65,-22990,-23030,0,11,11.5
2018-12-10 09:39:33.2703,172.8,19.1,11.25,11.05,-44.9,20.32,66,4680,4680,0,11,11.5
2018-12-10 09:39:33.5203,172.8,19.1,11.25,11.05,-44.9,20.31,1,683.1,-32.9,28.5,11,11.5
2018-12-10 09:39:33.7703,172.8,19.1,11.25,11.05,-44.9,20.32,2,683.2,-33,28.5,11,11.5
2018-12-10 09:39:34.0203,172.8,19.1,11.25,11.05,-44.9,20.32,65,-22990,-23030,0,11,11.5
2018-12-10 09:39:34.2703,172.8,19.1,11.25,11.05,-44.9,20.32,51,3.49,3.47,0,11,11.5
2018-12-10 09:39:34.5203,172.8,19.1,11.25,11.05,-44.9,20.33,63,50,50,0,11,11.5
2018-12-10 09:39:34.7703,172.8,19,11.25,11,-44.9,20.32,67,27.7,27.6,0,11,11.5
2018-12-10 09:39:35.0203,172.8,19,11.25,11,-45,20.33,52,3.49,3.46,0,11,11.5
2018-12-10 09:39:35.2704,172.8,19,11.25,11,-45,20.33,6,-23050,27.7,3.5,11,11.5
2018-12-10 09:39:35.5204,172.8,19,11.25,11,-44.9,20.32,7,-22950,27.6,3.5,11,11.5
2018-12-10 09:39:35.7704,172.8,19,11.25,11,-44.9,20.32,1,683.1,-32.9,28.5,11,11.5
2018-12-10 09:39:36.0204,172.8,19,11.25,11,-44.9,20.34,2,683.2,-33,28.5,11,11.5
2018-12-10 09:39:36.2704,172.8,19,11.25,11,-44.9,20.32,61,685,679.9,0,11,11.5
2018-12-10 09:39:36.5204,172.8,19,11.25,11,-45,20.32,62,425,425,0,11,11.5
2018-12-10 09:39:36.7704,172.8,19,11.25,11,-44.9,20.32,64,34.4,34.6,0,11,11.5
2018-12-10 09:39:37.0203,172.8,19,11.25,11,-44.9,20.32,3,683.1,-32.9,26.5,11,11.5
2018-12-10 09:39:37.2703,172.8,19,11.25,11,-44.9,20.33,4,683.2,-33,26,11,11.5
2018-12-10 09:39:37.5203,172.8,19,11.25,11,-44.9,20.32,65,-22980,-23030,0,11,11.5
2018-12-10 09:39:37.7704,172.8,19,11.25,11,-44.9,20.32,66,4680,4680,0,11,11.5
2018-12-10 09:39:38.0204,172.8,19,11.25,11,-44.9,20.32,1,683.1,-32.9,28.5,11,11.5
2018-12-10 09:39:38.2704,172.8,19,11.25,11,-44.9,20.32,2,683.2,-33,28.5,11,11.5
2018-12-10 09:39:38.5204,172.8,19,11.25,11,-44.9,20.32,65,-22910,-23100,0,11,11.5
2018-12-10 09:39:38.7704,172.8,19,11.25,11,-44.9,20.28,51,3.49,3.47,0,11,11.5
2018-12-10 09:39:39.0204,172.8,19,11.25,11,-44.9,20.32,63,50,50,0,11,11.5
2018-12-10 09:39:39.2704,172.8,19,11.25,11,-44.9,20.34,67,27.7,27.6,0,11,11.5
2018-12-10 09:39:39.5204,172.8,19,11.25,11,-45,20.32,52,3.49,3.47,0,11,11.5
2018-12-10 09:39:39.7704,172.8,19,11,11,-45,20.33,6,-22980,27.7,3.5,11,11.5
2018-12-10 09:39:40.0204,172.8,19,11,11,-44.9,20.31,7,-23030,27.6,3.5,11,11.5
2018-12-10 09:39:40.2704,172.8,19,11,11,-44.9,20.32,1,683.1,-33,28.5,11,11.5
2018-12-10 09:39:40.5204,172.8,19,11,11,-44.9,20.32,2,683.3,-33,28.5,11,11.5
2018-12-10 09:39:40.7704,172.8,19,11,11,-44.9,20.31,61,684.8,679.8,0,11,11.5
2018-12-10 09:39:41.0204,172.8,19,11,11,-44.9,20.32,62,425,425,0,11,11.5
2018-12-10 09:39:41.2704,172.8,19,11,11,-44.9,20.34,64,34.3,34.7,0,11,11.5
2018-12-10 09:39:41.5204,172.8,19,11,11,-44.9,20.32,3,683.1,-33,26.5,11,11.5
2018-12-10 09:39:41.7704,172.8,19,11,11,-44.9,20.32,4,683.3,-33,26,11,11.5
2018-12-10 09:39:42.0204,172.8,19,11,11,-44.9,20.31,65,-22990,-23030,0,11,11.5
2018-12-10 09:39:42.2704,172.8,19,11,11,-45,20.32,66,4690,4690,0,11,11.5
2018-12-10 09:39:42.5205,172.8,19,11,11,-45,20.32,1,683.1,-33,28.5,11,11.5
2018-12-10 09:39:42.7704,172.8,19,11,11,-44.9,20.32,2,683.3,-33,28.5,11,11.5
2018-12-10 09:39:43.0204,172.8,19,11,11,-44.9,20.32,65,-22980,-23020,0,11,11.5
2018-12-10 09:39:43.2704,172.8,19,11,11,-44.9,20.32,51,3.49,3.47,0,11,11.5
2018-12-10 09:39:43.5204,172.8,19,11,11,-44.9,20.33,63,50,50,0,11,11.5
2018-12-10 09:39:43.7704,172.8,19,11,11,-44.9,20.4,67,27.7,27.6,0,11,11.5
2018-12-10 09:39:44.0204,172.8,19,11,11,-45,20.33,52,3.49,3.47,0,11,11.5
2018-12-10 09:39:44.2704,172.8,19,11,11,-44.9,20.32,6,-22990,27.7,3.5,11,11.5
2018-12-10 09:39:44.5205,172.8,19,11,11,-44.9,20.32,7,-23020,27.6,3.5,11,11.5
2018-12-10 09:39:44.7705,172.8,18.9,11,10.94,-44.9,20.32,1,683.1,-33,28.5,11,11.5
2018-12-10 09:39:45.0205,172.8,18.9,11,10.94,-44.9,20.33,2,683.3,-33,28.5,11,11.5
2018-12-10 09:39:45.2705,172.8,18.9,11,10.94,-44.9,20.33,61,684.9,679.7,0,11,11.5
2018-12-10 09:39:45.5205,172.8,18.9,11,10.94,-45,20.33,62,425,425,0,11,11.5
2018-12-10 09:39:45.7705,172.8,18.9,11,10.94,-44.9,20.19,64,34.3,34.7,0,11,11.5
2018-12-10 09:39:46.0205,172.8,18.9,11,10.94,-44.9,20.25,3,683,-33,26.5,11,11.5
2018-12-10 09:39:46.2705,172.8,18.9,11,10.94,-44.9,20.3,4,683,-33,26,11,11
2018-12-10 09:39:46.5205,172.8,18.9,11,10.94,-44.9,20.34,65,-22990,-23010,0,11,11
2018-12-10 09:39:46.7705,172.8,18.9,11,10.94,-44.9,20.33,66,4690,4690,0,11,11
2018-12-10 09:39:47.0205,172.8,18.9,11,10.94,-44.9,20.32,1,683,-33,28.5,11,11
2018-12-10 09:39:47.2705,172.8,18.9,11,10.94,-44.9,20.32,2,683,-33,28.5,11,11
2018-12-10 09:39:47.5205,172.8,18.9,11,10.94,-44.9,20.32,65,-22990,-23020,0,11,11
2018-12-10 09:39:47.7706,172.8,18.9,11,10.94,-44.9,20.32,51,3.49,3.47,0,11,11
2018-12-10 09:39:48.0205,172.8,18.9,11,10.94,-44.9,20.32,63,50,50,0,11,11
2018-12-10 09:39:48.2705,172.8,18.9,11,10.94,-44.9,20.32,67,27.7,27.6,0,11,11
2018-12-10 09:39:48.5205,172.8,18.9,11,10.94,-44.9,20.33,52,3.49,3.46,0,11,11
2018-12-10 09:39:48.7705,172.8,18.9,11,10.94,-44.9,20.33,6,-22990,27.7,3.5,11,11
2018-12-10 09:39:49.0205,172.8,18.9,11,10.94,-44.9,20.32,7,-23010,27.6,3.5,11,11
2018-12-10 09:39:49.2705,172.8,18.9,11,10.94,-44.9,20.32,1,683,-33,28.5,11,11
2018-12-10 09:39:49.5205,172.8,18.9,11,10.94,-44.9,20.32,2,683,-33,28.5,11,11
2018-12-10 09:39:49.7705,172.8,18.9,11,10.94,-44.9,20.31,61,684.7,679.8,0,11,11
2018-12-10 09:39:50.0205,172.8,18.9,11,10.94,-45,20.32,62,425,425,0,11,11
2018-12-10 09:39:50.2704,172.8,18.9,11,10.94,-45,20.32,64,34.2,34.7,0,11,11
2018-12-10 09:39:50.5204,172.8,18.9,11,10.94,-44.9,20.33,3,683,-33,26.5,11,11
2018-12-10 09:39:50.7704,172.8,18.9,11,10.94,-44.9,20.32,4,683,-33,26,11,11
2018-12-10 09:39:51.0204,172.8,18.9,11,10.94,-44.9,20.32,65,-22990,-23010,0,11,11
2018-12-10 09:39:51.2704,172.8,18.9,11,10.94,-44.9,20.32,66,4690,4690,0,11,11
2018-12-10 09:39:51.5205,172.8,18.9,11,10.94,-44.9,20.32,1,683,-33,28.5,11,11
2018-12-10 09:39:51.7705,172.8,18.9,11,10.94,-44.9,20.32,2,683,-33,28.5,11,11
2018-12-10 09:39:52.0205,172.8,18.9,11,10.94,-44.9,20.31,65,-23000,-23010,0,11,11
2018-12-10 09:39:52.2705,172.8,18.9,11,10.94,-44.9,20.32,51,3.49,3.47,0,11,11
2018-12-10 09:39:52.5205,172.8,18.9,11,10.94,-44.9,20.32,63,50,50,0,11,11
2018-12-10 09:39:52.7705,172.8,18.9,11,10.94,-45,20.39,67,27.7,27.6,0,11,11
2018-12-10 09:39:53.0205,172.8,18.9,11,10.94,-44.9,20.31,52,3.49,3.46,0,11,11
2018-12-10 09:39:53.2705,172.8,18.9,11,10.94,-44.9,20.32,6,-23000,27.7,3.5,11,11
2018-12-10 09:39:53.5205,172.8,18.9,11,10.94,-44.9,20.32,7,-23010,27.6,3.5,11,11
2018-12-10 09:39:53.7705,172.8,18.9,11,10.94,-44.9,20.32,1,682.9,-33,28.5,11,11
2018-12-10 09:39:54.0205,172.8,18.9,11,10.94,-45,20.32,2,683,-33,28.5,11,11
2018-12-10 09:39:54.2705,172.8,18.9,11,10.94,-45,20.24,61,684.7,679.6,0,11,11
2018-12-10 09:39:54.5205,172.8,18.9,11,10.94,-44.9,20.32,62,425,425,0,11,11
2018-12-10 09:39:54.7705,172.8,18.8,11,10.88,-44.9,20.35,64,34.3,34.7,0,11,11
2018-12-10 09:39:55.0205,172.8,18.8,11,10.88,-44.9,20.32,3,682.9,-33,26.5,11,11
2018-12-10 09:39:55.2705,172.8,18.8,11,10.88,-44.9,20.33,4,683,-33,26,11,11
2018-12-10 09:39:55.5206,172.8,18.8,11,10.88,-44.9,20.32,65,-23000,-23010,0,11,11
2018-12-10 09:39:55.7706,172.8,18.8,11,10.88,-44.9,20.32,66,4690,4690,0,11,11
2018-12-10 09:39:56.0206,172.8,18.8,11,10.88,-44.9,20.32,1,682.9,-33,28.5,11,11
2018-12-10 09:39:56.2706,172.8,18.8,11,10.88,-44.9,20.32,2,683,-33,28.5,11,11
2018-12-10 09:39:56.5206,172.8,18.8,11,10.88,-44.9,20.31,65,-23000,-23010,0,11,11
2018-12-10 09:39:56.7706,172.8,18.8,11,10.88,-44.9,20.32,51,3.49,3.46,0,11,11
2018-12-10 09:39:57.0206,172.8,18.8,11,10.88,-44.9,20.32,63,50,50,0,11,11
2018-12-10 09:39:57.2706,172.8,18.8,11,10.88,-44.9,20.3,67,27.7,27.6,0,11,11
2018-12-10 09:39:57.5206,172.8,18.8,11,10.88,-44.9,20.32,52,3.49,3.46,0,11,11
2018-12-10 09:39:57.7706,172.8,18.8,11,10.88,-44.9,20.31,6,-23000,27.7,3.5,11,11
2018-12-10 09:39:58.0206,172.8,18.8,11,10.88,-44.9,20.33,7,-23010,27.6,3.5,11,11
2018-12-10 09:39:58.2706,172.8,18.8,11,10.88,-44.9,20.31,1,682.9,-33,28.5,11,11
2018-12-10 09:39:58.5206,172.8,18.8,11,10.88,-44.9,20.31,2,683,-33,28.5,11,11
2018-12-10 09:39:58.7706,172.8,18.8,11,10.88,-44.9,20.31,61,684.6,679.5,0,11,11
2018-12-10 09:39:59.0206,172.8,18.8,11,10.88,-44.9,20.32,62,425,425,0,11,11
2018-12-10 09:39:59.2706,172.8,18.8,11,10.88,-44.9,20.31,64,34.3,34.7,0,11,11
2018-12-10 09:39:59.5206,172.8,18.8,11,10.88,-44.9,20.32,3,682.9,-33,26.5,11,11
2018-12-10 09:39:59.7706,172.8,18.8,11,10.88,-45,20.33,4,683,-33,26,11,11
2018-12-10 09:40:00.0206,172.8,18.8,11,10.88,-45,20.34,65,-23000,-23010,0,11,11
2018-12-10 09:40:00.2706,172.8,18.8,11,10.88,-44.9,20.32,66,4680,4680,0,11,11
2018-12-10 09:40:00.5206,172.8,18.8,11,10.88,-44.9,20.32,1,682.8,-33,28.5,11,11
2018-12-10 09:40:00.7706,172.8,18.8,11,10.88,-44.9,20.22,2,683,-33,28.5,11,11
2018-12-10 09:40:01.0206,172.8,18.7,11,10.82,-44.9,20.32,65,-23000,-23010,0,11,11
2018-12-10 09:40:01.2706,172.8,18.7,11,10.82,-44.9,20.35,51,3.49,3.46,0,11,11
2018-12-10 09:40:01.5206,172.8,18.7,11,10.82,-44.9,20.32,63,50,50,0,11,11
2018-12-10 09:40:01.7706,172.8,18.7,11,10.82,-44.9,20.32,67,27.7,27.6,0,11,11
2018-12-10 09:40:02.0206,172.8,18.7,11,10.82,-44.9,20.32,52,3.49,3.46,0,11,11
2018-12-10 09:40:02.2706,172.8,18.7,11,10.82,-44.9,20.32,6,-23000,27.7,3.5,11,11
2018-12-10 09:40:02.5206,172.8,18.7,11,10.82,-44.9,20.32,7,-23000,27.6,3.5,11,11
2018-12-10 09:40:02.7706,172.8,18.6,11,10.76,-44.9,20.32,1,682.8,-33,28.5,11,11
2018-12-10 09:40:03.0206,172.8,18.6,11,10.76,-45,20.32,2,683,-33,28.5,11,11
2018-12-10 09:40:03.2706,172.8,18.6,11,10.76,-44.9,20.31,61,684.5,679.5,0,11,11
2018-12-10 09:40:03.5206,172.8,18.6,11,10.76,-44.9,20.32,62,425,425,0,11,11
2018-12-10 09:40:03.7707,172.8,18.6,11,10.76,-44.9,20.33,64,34.3,34.7,0,11,11
2018-12-10 09:40:04.0207,172.8,18.6,11,10.76,-44.9,20.34,3,682.8,-33,26.5,11,11
2018-12-10 09:40:04.2707,172.8,18.6,11,10.76,-45,20.32,4,683,-33,26,11,11
2018-12-10 09:40:04.5207,172.8,18.6,11,10.76,-45,20.32,65,-23010,-23010,0,11,11
2018-12-10 09:40:04.7707,172.8,18.6,11,10.76,-44.9,20.42,66,4680,4680,0,11,11
2018-12-10 09:40:05.0207,172.8,18.6,11,10.76,-44.9,20.29,1,682.8,-33,28.5,11,11
2018-12-10 09:40:05.2707,172.8,18.6,11,10.76,-44.9,20.29,2,683,-33,28.5,11,11
2018-12-10 09:40:05.5207,172.8,18.6,11,10.76,-44.9,20.36,65,-23000,-23000,0,11,11
2018-12-10 09:40:05.7707,172.8,18.6,11,10.76,-44.9,20.3,51,3.49,3.46,0,11,11
2018-12-10 09:40:06.0207,172.8,18.6,11,10.76,-44.9,20.34,63,50,50,0,11,11
2018-12-10 09:40:06.2707,172.8,18.6,11,10.76,-44.9,20.32,67,27.7,27.6,0,11,11
2018-12-10 09:40:06.5207,172.8,18.6,11,10.76,-44.9,20.32,52,3.49,3.46,0,11,11
2018-12-10 09:40:06.7707,172.8,18.6,11,10.76,-44.9,20.33,6,-23000,27.7,3.5,11,11
2018-12-10 09:40:07.0207,172.8,18.6,11,10.76,-45,20.32,7,-23010,27.6,3.5,11,11
2018-12-10 09:40:07.2707,172.8,18.6,11,10.76,-45,20.32,1,682.8,-33,28.5,11,11
2018-12-10 09:40:07.5207,172.8,18.6,11,10.76,-45,20.31,2,683,-33,28.5,11,11
2018-12-10 09:40:07.7707,172.8,18.6,11,10.76,-44.9,20.33,61,684.5,679.4,0,11,11
2018-12-10 09:40:08.0207,172.8,18.6,11,10.76,-44.9,20.32,62,425,425,0,11,11
2018-12-10 09:40:08.2707,172.8,18.6,11,10.76,-44.9,20.32,64,34.3,34.7,0,11,11
2018-12-10 09:40:08.5207,172.8,18.6,11,10.76,-44.9,20.32,3,682.7,-33,26.5,11,11
2018-12-10 09:40:08.7707,172.8,18.6,11,10.76,-44.9,20.32,4,682.8,-33,26,11,11
2018-12-10 09:40:09.0207,172.8,18.6,11,10.76,-44.9,20.33,65,-23010,-23010,0,11,11
2018-12-10 09:40:09.2707,172.8,18.6,11,10.76,-44.9,20.32,66,4680,4680,0,11,11
2018-12-10 09:40:09.5207,172.8,18.6,11,10.76,-44.9,20.32,1,682.7,-33,28.5,11,11
2018-12-10 09:40:09.7707,172.8,18.6,11,10.76,-44.9,20.26,2,682.8,-33,28.5,11,11
2018-12-10 09:40:10.0207,172.8,18.6,11,10.76,-45,20.32,65,-23010,-23010,0,11,11
2018-12-10 09:40:10.2707,172.8,18.6,11,10.76,-45,20.32,51,3.49,3.46,0,11,11
2018-12-10 09:40:10.5207,172.8,18.6,11,10.76,-45,20.3,63,50,50,0,11,11
2018-12-10 09:40:10.7707,172.8,18.6,11,10.76,-44.9,20.32,67,27.7,27.6,0,11,11
2018-12-10 09:40:11.0207,172.8,18.6,11,10.76,-44.9,20.32,52,3.49,3.46,0,11,11
2018-12-10 09:40:11.2707,172.8,18.6,11,10.76,-44.9,20.32,6,-23000,27.7,3.5,11,11
2018-12-10 09:40:11.5207,172.8,18.6,11,10.76,-44.9,20.32,7,-23000,27.6,3.5,11,11
2018-12-10 09:40:11.7707,172.8,18.6,11,10.76,-45,20.32,1,682.7,-33,28.5,11,11
2018-12-10 09:40:12.0207,172.8,18.6,11,10.76,-44.9,20.32,2,682.8,-33,28.5,11,11
2018-12-10 09:40:12.2707,172.8,18.6,11,10.76,-44.9,20.32,61,684.4,679.3,0,11,11
2018-12-10 09:40:12.5207,172.8,18.6,11,10.76,-44.9,20.26,62,425,425,0,11,11
2018-12-10 09:40:12.7707,172.8,18.6,11,10.76,-44.9,20.33,64,34.3,34.7,0,11,11
2018-12-10 09:40:13.0207,172.8,18.6,11,10.76,-44.9,20.32,3,682.7,-33,26.5,11,11
2018-12-10 09:40:13.2708,172.8,18.6,11,10.76,-45,20.31,4,682.8,-33,26,11,11
2018-12-10 09:40:13.5207,172.8,18.6,11,10.76,-45,20.32,65,-23010,-23010,0,11,11
2018-12-10 09:40:13.7707,172.8,18.6,11,10.76,-44.9,20.32,66,4690,4690,0,11,11
2018-12-10 09:40:14.0207,172.8,18.6,11,10.76,-44.9,20.34,1,682.7,-33,28.5,11,11
2018-12-10 09:40:14.2706,172.8,18.6,11,10.76,-44.9,20.32,2,682.8,-33,28.5,11,11
2018-12-10 09:40:14.5206,172.8,18.6,11,10.76,-45,20.32,65,-23010,-23010,0,11,11
2018-12-10 09:40:14.7707,172.8,18.5,11,10.71,-45,20.59,51,3.49,3.46,0,11,11
2018-12-10 09:40:15.0208,172.8,18.5,11,10.71,-44.9,20.33,63,50,50,0,11,11
2018-12-10 09:40:15.2708,172.8,18.5,11,10.71,-44.9,20.35,67,27.7,27.6,0,11,11
2018-12-10 09:40:15.5209,172.8,18.5,11,10.71,-44.9,20.32,52,3.49,3.46,0,11,11
2018-12-10 09:40:15.7709,172.8,18.5,11,10.71,-44.9,20.32,6,-23010,27.7,3.5,11,11
2018-12-10 09:40:16.0209,172.8,18.5,11,10.71,-44.9,20.32,7,-23020,27.6,3.5,11,11
2018-12-10 09:40:16.2709,172.8,18.5,11,10.71,-45,20.32,1,682.6,-33,28.5,11,11
2018-12-10 09:40:16.5209,172.8,18.5,11,10.71,-44.9,20.32,2,682.7,-33,28.5,11,11
2018-12-10 09:40:16.7709,172.8,18.5,11,10.71,-44.9,20.33,61,684.4,679.3,0,11,11
2018-12-10 09:40:17.0209,172.8,18.5,11,10.71,-44.9,20.33,62,425,425,0,11,11
2018-12-10 09:40:17.2708,172.8,18.5,11,10.71,-44.9,20.32,64,34.3,34.7,0,11,11
2018-12-10 09:40:17.5208,172.8,18.5,11,10.71,-44.9,20.31,3,682.6,-33,26.5,11,11
2018-12-10 09:40:17.7708,172.8,18.5,11,10.71,-45,20.31,4,682.7,-33,26.5,11,11
2018-12-10 09:40:18.0208,172.8,18.5,11,10.71,-45,20.34,65,-23010,-23010,0,11,11
2018-12-10 09:40:18.2709,172.8,18.5,11,10.71,-45,20.33,66,4680,4680,0,11,11
2018-12-10 09:40:18.5209,172.8,18.5,11,10.71,-44.9,20.33,1,682.6,-33,28.5,11,11
2018-12-10 09:40:18.7709,172.8,18.5,11,10.71,-44.9,20.29,2,682.7,-33,28.5,11,11
2018-12-10 09:40:19.0208,172.8,18.5,11,10.71,-44.9,20.32,65,-23010,-23010,0,11,11
2018-12-10 09:40:19.2708,172.8,18.5,11,10.71,-45,20.32,51,3.49,3.46,0,11,11
2018-12-10 09:40:19.5208,172.8,18.5,11,10.71,-44.9,20.32,63,50,50,0,11,11
2018-12-10 09:40:19.7708,172.8,18.5,11,10.71,-44.9,20.37,67,27.7,27.6,0,11,11
2018-12-10 09:40:20.0208,172.8,18.5,11,10.71,-44.9,20.32,52,3.49,3.46,0,11,11
2018-12-10 09:40:20.2709,172.8,18.5,11,10.71,-44.9,20.32,6,-23010,27.7,3.5,11,11
2018-12-10 09:40:20.5209,172.8,18.5,11,10.71,-44.9,20.32,7,-23010,27.6,3.5,11,11
2018-12-10 09:40:20.7709,172.8,18.5,11,10.71,-45,20.32,1,682.6,-33,28.5,11,11
2018-12-10 09:40:21.0209,172.8,18.5,11,10.71,-44.9,20.32,2,682.7,-33,28.5,11,11
2018-12-10 09:40:21.2709,172.8,18.5,11,10.71,-44.9,20.34,61,684.2,679.2,0,11,11
2018-12-10 09:40:21.5209,172.8,18.5,11,10.71,-44.9,20.33,62,425,425,0,11,11
2018-12-10 09:40:21.7709,172.8,18.5,11,10.71,-44.9,20.33,64,34.3,34.7,0,11,11
2018-12-10 09:40:22.0209,172.8,18.5,11,10.71,-45,20.32,3,682.6,-33,26.5,11,11
2018-12-10 09:40:22.2710,172.8,18.5,11,10.71,-45,20.32,4,682.5,-33,26.5,11,11
2018-12-10 09:40:22.5210,172.8,18.5,11,10.71,-45,20.36,65,-23010,-23010,0,11,11
2018-12-10 09:40:22.7710,172.8,18.5,10.75,10.71,-44.9,20.33,66,4690,4690,0,11,11
2018-12-10 09:40:23.0210,172.8,18.5,10.75,10.71,-44.9,20.32,1,682.6,-33,28.5,11,11
2018-12-10 09:40:23.2710,172.8,18.5,10.75,10.71,-44.9,20.32,2,682.5,-33,28.5,11,11
2018-12-10 09:40:23.5209,172.8,18.5,10.75,10.71,-44.9,20.32,65,-23010,-23010,0,11,11
2018-12-10 09:40:23.7709,172.8,18.5,10.75,10.71,-44.9,20.32,51,3.49,3.46,0,11,11
2018-12-10 09:40:24.0209,172.8,18.5,10.75,10.71,-44.9,20.31,63,50,50,0,11,11
2018-12-10 09:40:24.2710,172.8,18.5,10.75,10.71,-44.9,20.32,67,27.7,27.6,0,11,11
2018-12-10 09:40:24.5210,172.8,18.5,10.75,10.71,-44.9,20.33,52,3.49,3.46,0,11,11
2018-12-10 09:40:24.7711,172.8,18.5,10.75,10.71,-44.9,20.32,6,-23010,27.7,3.5,11,11
2018-12-10 09:40:25.0210,172.8,18.4,10.75,10.65,-44.9,20.32,7,-23010,27.6,3.5,11,11
2018-12-10 09:40:25.2710,172.8,18.4,10.75,10.65,-45,20.3,1,682.6,-33,28.5,11,11
2018-12-10 09:40:25.5210,172.8,18.4,10.75,10.65,-44.9,20.32,2,682.5,-33,28.5,11,11
2018-12-10 09:40:25.7709,172.8,18.4,10.75,10.65,-44.9,20.33,61,684.2,679.1,0,11,11
2018-12-10 09:40:26.0209,172.8,18.4,10.75,10.65,-44.9,20.32,62,425,425,0,11,11
2018-12-10 09:40:26.2709,172.8,18.4,10.75,10.65,-44.9,20.32,64,34.2,34.6,0,11,11
2018-12-10 09:40:26.5209,172.8,18.4,10.75,10.65,-45,20.32,3,682.6,-33,26.5,11,11
2018-12-10 09:40:26.7709,172.8,18.4,10.75,10.65,-44.9,20.32,4,682.5,-33,26.5,11,11
2018-12-10 09:40:27.0209,172.8,18.4,10.75,10.65,-44.9,20.33,65,-22990,-23010,0,11,11
2018-12-10 09:40:27.2709,172.8,18.4,10.75,10.65,-44.9,20.31,66,4690,4690,0,11,11
2018-12-10 09:40:27.5209,172.8,18.4,10.75,10.65,-44.9,20.3,1,682.6,-33,28.5,11,11
2018-12-10 09:40:27.7709,172.8,18.4,10.75,10.65,-45,20.15,2,682.5,-33,28.5,11,11
2018-12-10 09:40:28.0209,172.8,18.4,10.75,10.65,-45,20.32,65,-22990,-23020,0,11,11
2018-12-10 09:40:28.2710,172.8,18.4,10.75,10.65,-44.9,20.32,51,3.49,3.46,0,11,11
2018-12-10 09:40:28.5210,172.8,18.4,10.75,10.65,-44.9,20.32,63,50,50,0,11,11
2018-12-10 09:40:28.7711,172.8,18.4,10.75,10.65,-44.9,20.32,67,27.7,27.6,0,11,11
2018-12-10 09:40:29.0211,172.8,18.4,10.75,10.65,-44.9,20.31,52,3.49,3.46,0,11,11
2018-12-10 09:40:29.2710,172.8,18.4,10.75,10.65,-44.9,20.32,6,-22990,27.7,3.5,11,11
2018-12-10 09:40:29.5210,172.8,18.4,10.75,10.65,-44.9,20.36,7,-23020,27.6,3.5,10.5,11
2018-12-10 09:40:29.7710,172.8,18.4,10.75,10.65,-44.9,20.34,1,682.5,-33,28.5,10.5,11
2018-12-10 09:40:30.0209,172.8,18.4,10.75,10.65,-44.9,20.31,2,682.4,-33,28.5,10.5,11
2018-12-10 09:40:30.2709,172.8,18.4,10.75,10.65,-44.9,20.31,61,684.2,679.1,0,10.5,11
2018-12-10 09:40:30.5209,172.8,18.4,10.75,10.65,-44.9,20.31,62,425,425,0,10.5,11
2018-12-10 09:40:30.7709,172.8,18.3,10.75,10.59,-45,20.31,64,34.2,34.7,0,10.5,11
2018-12-10 09:40:31.0209,172.8,18.2,10.75,10.53,-45,20.33,3,682.5,-33,26.5,10.5,11
2018-12-10 09:40:31.2710,172.8,18.2,10.75,10.53,-44.9,20.33,4,682.4,-33,26.5,10.5,11
2018-12-10 09:40:31.5210,172.8,18.2,10.75,10.53,-44.9,20.32,65,-22980,-23020,0,10.5,11
2018-12-10 09:40:31.7711,172.8,18.2,10.75,10.53,-44.9,20.32,66,4690,4690,0,10.5,11
2018-12-10 09:40:32.0211,172.8,18.2,10.75,10.53,-44.9,20.32,1,682.5,-33,28.5,10.5,11
2018-12-10 09:40:32.2710,172.8,18.2,10.75,10.53,-45,20.32,2,682.4,-33,28.5,10.5,11
2018-12-10 09:40:32.5210,172.8,18.2,10.75,10.53,-44.9,20.33,65,-22980,-23020,0,10.5,11
2018-12-10 09:40:32.7710,172.8,18.2,10.75,10.53,-45,20.32,51,3.49,3.46,0,10.5,11
2018-12-10 09:40:33.0210,172.8,18.2,10.75,10.53,-44.9,20.32,63,50,50,0,10.5,11
2018-12-10 09:40:33.2710,172.8,18.2,10.75,10.53,-44.9,20.31,67,27.7,27.6,0,10.5,11
2018-12-10 09:40:33.5210,172.8,18.2,10.75,10.53,-44.9,20.32,52,3.49,3.46,0,10.5,11
2018-12-10 09:40:33.7710,172.8,18.2,10.75,10.53,-45,20.34,6,-22980,27.7,3.5,10.5,11
2018-12-10 09:40:34.0210,172.8,18.2,10.75,10.53,-44.9,20.33,7,-23030,27.6,3.5,10.5,11
2018-12-10 09:40:34.2710,172.8,18.2,10.75,10.53,-44.9,20.32,1,682.5,-33,28.5,10.5,11
2018-12-10 09:40:34.5210,172.8,18.2,10.75,10.53,-44.9,20.32,2,682.4,-33,28.5,10.5,11
2018-12-10 09:40:34.7710,172.8,18.2,10.75,10.53,-44.9,20.32,61,684.1,679,0,10.5,11
2018-12-10 09:40:35.0210,172.8,18.2,10.75,10.53,-44.9,20.33,62,425,425,0,10.5,11
2018-12-10 09:40:35.2710,172.8,18.2,10.75,10.53,-44.9,20.32,64,34.3,34.7,0,10.5,11
2018-12-10 09:40:35.5210,172.8,18.2,10.75,10.53,-45,20.43,3,682.5,-33,26.5,10.5,11
2018-12-10 09:40:35.7710,172.8,18.2,10.75,10.53,-45,20.27,4,682.4,-33,26.5,10.5,11
2018-12-10 09:40:36.0210,172.8,18.2,10.75,10.53,-44.9,20.32,65,-22990,-23030,0,10.5,11
2018-12-10 09:40:36.2710,172.8,18.2,10.75,10.53,-44.9,20.35,66,4680,4680,0,10.5,11
2018-12-10 09:40:36.5210,172.8,18.2,10.75,10.53,-44.9,20.32,1,682.5,-33,28.5,10.5,11
2018-12-10 09:40:36.7710,172.8,18.2,10.75,10.53,-45,20.33,2,682.3,-33,28.5,10.5,11
2018-12-10 09:40:37.0210,172.8,18.2,10.75,10.53,-44.9,20.34,65,-22980,-23030,0,10.5,11
2018-12-10 09:40:37.2710,172.8,18.2,10.75,10.53,-44.9,20.32,51,3.49,3.46,0,10.5,11
2018-12-10 09:40:37.5210,172.8,18.2,10.75,10.53,-44.9,20.34,63,50,50,0,10.5,11
2018-12-10 09:40:37.7711,172.8,18.2,10.75,10.53,-44.9,20.33,67,27.7,27.6,0,10.5,11
2018-12-10 09:40:38.0211,172.8,18.2,10.75,10.53,-44.9,20.32,52,3.49,3.46,0,10.5,11
2018-12-10 09:40:38.2711,172.8,18.2,10.75,10.53,-45,20.31,6,-22980,27.7,3.5,10.5,11
2018-12-10 09:40:38.5210,172.8,18.2,10.75,10.53,-45,20.33,7,-23030,27.6,3.5,10.5,11
2018-12-10 09:40:38.7710,172.8,18.2,10.75,10.53,-45,20.32,1,682.2,-33,28.5,10.5,11
2018-12-10 09:40:39.0210,172.8,18.2,10.75,10.53,-44.9,20.32,2,682.3,-33,28.5,10.5,11
2018-12-10 09:40:39.2710,172.8,18.2,10.75,10.53,-44.9,20.31,61,684,679,0,10.5,11
2018-12-10 09:40:39.5210,172.8,18.2,10.75,10.53,-44.9,20.32,62,425,425,0,10.5,11
2018-12-10 09:40:39.7710,172.8,18.2,10.75,10.53,-45,20.32,64,34.2,34.7,0,10.5,11
2018-12-10 09:40:40.0211,172.8,18.2,10.75,10.53,-44.9,20.33,3,682.2,-33,26.5,10.5,11
2018-12-10 09:40:40.2711,172.8,18.2,10.75,10.53,-44.9,20.33,4,682.3,-33,26.5,10.5,11
2018-12-10 09:40:40.5211,172.8,18.2,10.75,10.53,-44.9,20.32,65,-22970,-23020,0,10.5,11
2018-12-10 09:40:40.7711,172.8,18.2,10.75,10.53,-44.9,20.32,66,4680,4680,0,10.5,11
2018-12-10 09:40:41.0211,172.8,18.2,10.75,10.53,-44.9,20.31,1,682.2,-33,28.5,10.5,11
2018-12-10 09:40:41.2711,172.8,18.2,10.75,10.53,-45,20.32,2,682.3,-33,28.5,10.5,11
2018-12-10 09:40:41.5211,172.8,18.2,10.75,10.53,-44.9,20.34,65,-22980,-23030,0,10.5,11
2018-12-10 09:40:41.7711,172.8,18.2,10.75,10.53,-44.9,20.31,51,3.49,3.46,0,10.5,11
2018-12-10 09:40:42.0211,172.8,18.2,10.75,10.53,-44.9,20.32,63,50,50,0,10.5,11
2018-12-10 09:40:42.2711,172.8,18.2,10.75,10.53,-44.9,20.33,67,27.7,27.6,0,10.5,11
2018-12-10 09:40:42.5211,172.8,18.2,10.75,10.53,-44.9,20.31,52,3.49,3.46,0,10.5,11
2018-12-10 09:40:42.7711,172.8,18.2,10.75,10.53,-45,20.32,6,-22980,27.7,3.5,10.5,11
2018-12-10 09:40:43.0211,172.8,18.2,10.75,10.53,-45,20.27,7,-23040,27.6,3.5,10.5,11
2018-12-10 09:40:43.2711,172.8,18.2,10.75,10.53,-44.9,20.34,1,682.2,-33,28.5,10.5,11
2018-12-10 09:40:43.5211,172.8,18.2,10.75,10.53,-44.9,20.32,2,682.3,-33,28.5,10.5,11
2018-12-10 09:40:43.7711,172.8,18.2,10.75,10.53,-44.9,20.32,61,683.9,678.8,0,10.5,11
2018-12-10 09:40:44.0211,172.8,18.2,10.75,10.53,-44.9,20.31,62,425,425,0,10.5,11
2018-12-10 09:40:44.2711,172.8,18.2,10.75,10.53,-45,20.29,64,34.2,34.7,0,10.5,11
2018-12-10 09:40:44.5211,172.8,18.2,10.75,10.53,-45,20.33,3,682.2,-33,26.5,10.5,11
2018-12-10 09:40:44.7711,172.8,18.1,10.75,10.47,-44.9,20.32,4,682.2,-33,26.5,10.5,11
2018-12-10 09:40:45.0211,172.8,18.1,10.75,10.47,-44.9,20.32,65,-22990,-23040,0,10.5,11
2018-12-10 09:40:45.2711,172.8,18.1,10.75,10.47,-45,20.32,66,4690,4690,0,10.5,11
2018-12-10 09:40:45.5211,172.8,18.1,10.75,10.47,-45,20.33,1,682.2,-33,28.5,10.5,11
2018-12-10 09:40:45.7711,172.8,18.1,10.75,10.47,-45,20.32,2,682.2,-33,28.5,10.5,11
2018-12-10 09:40:46.0211,172.8,18.1,10.75,10.47,-44.9,20.32,65,-22990,-23040,0,10.5,11
2018-12-10 09:40:46.2711,172.8,18.1,10.75,10.47,-44.9,20.33,51,3.48,3.46,0,10.5,11
2018-12-10 09:40:46.5211,172.8,18.1,10.75,10.47,-45,20.32,63,50,50,0,10.5,11
2018-12-10 09:40:46.7711,172.8,18.1,10.75,10.47,-44.9,20.32,67,27.7,27.6,0,10.5,11
2018-12-10 09:40:47.0211,172.8,18.1,10.5,10.47,-45,20.26,52,3.49,3.46,0,10.5,11
2018-12-10 09:40:47.2711,172.8,18.1,10.5,10.47,-44.9,20.33,6,-22990,27.7,3.5,10.5,11
2018-12-10 09:40:47.5211,172.8,18.1,10.5,10.47,-44.9,20.32,7,-23040,27.6,3.5,10.5,11
2018-12-10 09:40:47.7712,172.8,18.1,10.5,10.47,-44.9,20.33,1,682.2,-33,28.5,10.5,11
2018-12-10 09:40:48.0212,172.8,18.1,10.5,10.47,-44.9,20.32,2,682.2,-33,28.5,10.5,11
2018-12-10 09:40:48.2712,172.8,18.1,10.5,10.47,-45,20.33,61,683.9,678.8,0,10.5,11
2018-12-10 09:40:48.5212,172.8,18.1,10.5,10.47,-45,20.32,62,425,425,0,10.5,11
2018-12-10 09:40:48.7712,172.8,18.1,10.5,10.47,-45,20.33,64,34.2,34.7,0,10.5,11
2018-12-10 09:40:49.0212,172.8,18.1,10.5,10.47,-44.9,20.31,3,682.2,-33,26.5,10.5,11
2018-12-10 09:40:49.2712,172.8,18.1,10.5,10.47,-44.9,20.32,4,682.2,-33,26.5,10.5,11
2018-12-10 09:40:49.5211,172.8,18.1,10.5,10.47,-44.9,20.33,65,-22990,-23030,0,10.5,11
2018-12-10 09:40:49.7711,172.8,18.1,10.5,10.47,-44.9,20.32,66,4700,4690,0,10.5,11
2018-12-10 09:40:50.0211,172.8,18.1,10.5,10.47,-45,20.32,1,682.2,-33,28.5,10.5,11
2018-12-10 09:40:50.2711,172.8,18.1,10.5,10.47,-44.9,20.35,2,682.2,-33,28.5,10.5,11
2018-12-10 09:40:50.5211,172.8,18.1,10.5,10.47,-44.9,20.39,65,-22990,-23030,0,10.5,11
2018-12-10 09:40:50.7711,172.8,18.1,10.5,10.47,-44.9,20.28,51,3.48,3.46,0,10.5,11
2018-12-10 09:40:51.0212,172.8,18.1,10.5,10.47,-44.9,20.34,63,50,50,0,10.5,11
2018-12-10 09:40:51.2712,172.8,18.1,10.5,10.47,-45,20.32,67,27.7,27.6,0,10.5,10.5
2018-12-10 09:40:51.5212,172.8,18.1,10.5,10.47,-45,20.32,52,3.49,3.46,0,10.5,10.5
2018-12-10 09:40:51.7713,172.8,18.1,10.5,10.47,-44.9,20.32,6,-22990,27.7,3.5,10.5,10.5
2018-12-10 09:40:52.0213,172.8,18.1,10.5,10.47,-44.9,20.31,7,-23020,27.6,3.5,10.5,10.5
2018-12-10 09:40:52.2713,172.8,18.1,10.5,10.47,-44.9,20.34,1,682.1,-33,28.5,10.5,10.5
2018-12-10 09:40:52.5213,172.8,18.1,10.5,10.47,-45,20.31,2,682.2,-33,28.5,10.5,10.5
2018-12-10 09:40:52.7712,172.8,18.1,10.5,10.47,-44.9,20.32,61,683.9,678.8,0,10.5,10.5
2018-12-10 09:40:53.0212,172.8,18.1,10.5,10.47,-44.9,20.33,62,425,425,0,10.5,10.5
2018-12-10 09:40:53.2712,172.8,18.1,10.5,10.47,-44.9,20.32,64,34.3,34.7,0,10.5,10.5
2018-12-10 09:40:53.5212,172.8,18.1,10.5,10.47,-44.9,20.24,3,682.1,-33,26.5,10.5,10.5
2018-12-10 09:40:53.7712,172.8,18.1,10.5,10.47,-44.9,20.33,4,682.2,-33,26.5,10.5,10.5
2018-12-10 09:40:54.0212,172.8,18.1,10.5,10.47,-45,20.32,65,-23000,-23020,0,10.5,10.5
2018-12-10 09:40:54.2712,172.8,18.1,10.5,10.47,-45,20.31,66,4700,4690,0,10.5,10.5
2018-12-10 09:40:54.5212,172.8,18.1,10.5,10.47,-45,20.3,1,682.1,-33,28.5,10.5,10.5
2018-12-10 09:40:54.7712,172.8,18,10.5,10.42,-44.9,20.33,2,682.2,-33,28.5,10.5,10.5
2018-12-10 09:40:55.0212,172.8,18,10.5,10.42,-44.9,20.32,65,-23000,-23030,0,10.5,10.5
2018-12-10 09:40:55.2712,172.8,18,10.5,10.42,-44.9,20.32,51,3.48,3.46,0,10.5,10.5
2018-12-10 09:40:55.5212,172.8,18,10.5,10.42,-45,20.32,63,50,50,0,10.5,10.5
2018-12-10 09:40:55.7712,172.8,18,10.5,10.42,-45,20.31,67,27.7,27.6,0,10.5,10.5
2018-12-10 09:40:56.0212,172.8,18,10.5,10.42,-44.9,20.32,52,3.49,3.46,0,10.5,10.5
2018-12-10 09:40:56.2712,172.8,18,10.5,10.42,-44.9,20.32,6,-22990,27.7,3.5,10.5,10.5
2018-12-10 09:40:56.5212,172.8,18,10.5,10.42,-44.9,20.32,7,-23020,27.6,3.5,10.5,10.5
2018-12-10 09:40:56.7712,172.8,18,10.5,10.42,-44.9,20.33,1,682.1,-33,28.5,10.5,10.5
2018-12-10 09:40:57.0212,172.8,18,10.5,10.42,-45,20.33,2,682.2,-33,28.5,10.5,10.5
2018-12-10 09:40:57.2712,172.8,18,10.5,10.42,-45,20.32,61,683.7,678.6,0,10.5,10.5
2018-12-10 09:40:57.5212,172.8,18,10.5,10.42,-44.9,20.33,62,425,425,0,10.5,10.5
2018-12-10 09:40:57.7712,172.8,18,10.5,10.42,-44.9,20.32,64,34.3,34.7,0,10.5,10.5
2018-12-10 09:40:58.0212,172.8,18,10.5,10.42,-44.9,20.32,3,682.1,-33,26.5,10.5,10.5
2018-12-10 09:40:58.2712,172.8,18,10.5,10.42,-45,20.32,4,682.2,-33,26.5,10.5,10.5
2018-12-10 09:40:58.5212,172.8,18,10.5,10.42,-45,20.32,65,-23000,-23020,0,10.5,10.5
2018-12-10 09:40:58.7712,172.8,17.9,10.5,10.36,-44.9,20.32,66,4700,4700,0,10.5,10.5
2018-12-10 09:40:59.0212,172.8,17.9,10.5,10.36,-44.9,20.32,1,681.9,-33,28.5,10.5,10.5
2018-12-10 09:40:59.2712,172.8,17.9,10.5,10.36,-44.9,20.32,2,682,-33,28.5,10.5,10.5
2018-12-10 09:40:59.5212,172.8,17.9,10.5,10.36,-45,20.32,65,-23000,-23020,0,10.5,10.5
2018-12-10 09:40:59.7712,172.8,17.9,10.5,10.36,-45,20.32,51,3.48,3.46,0,10.5,10.5
2018-12-10 09:41:00.0213,172.8,17.9,10.5,10.36,-45,20.32,63,50,50,0,10.5,10.5
2018-12-10 09:41:00.2713,172.8,17.9,10.5,10.36,-44.9,20.32,67,27.7,27.6,0,10.5,10.5
2018-12-10 09:41:00.5213,172.8,17.9,10.5,10.36,-44.9,20.33,52,3.49,3.45,0,10.5,10.5
2018-12-10 09:41:00.7714,172.8,17.9,10.5,10.36,-44.9,20.33,6,-23010,27.7,3.5,10.5,10.5
2018-12-10 09:41:01.0214,172.8,17.9,10.5,10.36,-45,20.27,7,-23020,27.6,3.5,10.5,10.5
2018-12-10 09:41:01.2714,172.8,17.9,10.5,10.36,-45,20.32,1,681.9,-33,28.5,10.5,10.5
2018-12-10 09:41:01.5214,172.8,17.9,10.5,10.36,-45,20.34,2,682,-33,28.5,10.5,10.5
2018-12-10 09:41:01.7714,172.8,17.9,10.5,10.36,-45,20.33,61,683.7,678.6,0,10.5,10.5
2018-12-10 09:41:02.0214,172.8,17.8,10.5,10.3,-44.9,20.35,62,425,425,0,10.5,10.5
2018-12-10 09:41:02.2713,172.8,17.8,10.5,10.3,-44.9,20.31,64,34.2,34.6,0,10.5,10.5
2018-12-10 09:41:02.5212,172.8,17.8,10.5,10.3,-44.9,20.32,3,681.9,-33,26.5,10.5,10.5
2018-12-10 09:41:02.7712,172.8,17.8,10.5,10.3,-44.9,20.32,4,682,-33,26.5,10.5,10.5
2018-12-10 09:41:03.0212,172.8,17.8,10.5,10.3,-44.9,20.32,65,-23000,-23010,0,10.5,10.5
2018-12-10 09:41:03.2712,172.8,17.8,10.5,10.3,-45,20.3,66,4700,4700,0,10.5,10.5
2018-12-10 09:41:03.5212,172.8,17.8,10.5,10.3,-44.9,20.31,1,681.9,-33,28.5,10.5,10.5
2018-12-10 09:41:03.7713,172.8,17.8,10.5,10.3,-44.9,20.34,2,682,-33,28.5,10.5,10.5
2018-12-10 09:41:04.0213,172.8,17.8,10.5,10.3,-44.9,20.33,65,-23010,-23020,0,10.5,10.5
2018-12-10 09:41:04.2713,172.8,17.8,10.5,10.3,-44.9,20.32,51,3.48,3.46,0,10.5,10.5
2018-12-10 09:41:04.5213,172.8,17.8,10.5,10.3,-44.9,20.32,63,50,50,0,10.5,10.5
2018-12-10 09:41:04.7713,172.8,17.8,10.5,10.3,-45,20.32,67,27.7,27.6,0,10.5,10.5
2018-12-10 09:41:05.0213,172.8,17.8,10.5,10.3,-44.9,20.32,52,3.49,3.45,0,10.5,10.5
2018-12-10 09:41:05.2713,172.8,17.8,10.5,10.3,-44.9,20.32,6,-23010,27.7,3.5,10.5,10.5
2018-12-10 09:41:05.5214,172.8,17.8,10.5,10.3,-44.9,20.32,7,-23020,27.6,3.5,10.5,10.5
2018-12-10 09:41:05.7714,172.8,17.8,10.5,10.3,-44.9,20.32,1,681.8,-33,28.5,10.5,10.5
2018-12-10 09:41:06.0214,172.8,17.8,10.5,10.3,-45,20.32,2,681.9,-33,28.5,10.5,10.5
2018-12-10 09:41:06.2714,172.8,17.8,10.5,10.3,-45,20.32,61,683.5,678.5,0,10.5,10.5
2018-12-10 09:41:06.5213,172.8,17.8,10.5,10.3,-44.9,20.32,62,425,425,0,10.5,10.5
2018-12-10 09:41:06.7713,172.8,17.8,10.5,10.3,-44.9,20.3,64,34.2,34.6,0,10.5,10.5
2018-12-10 09:41:07.0213,172.8,17.8,10.5,10.3,-44.9,20.28,3,681.8,-33,26.5,10.5,10.5
2018-12-10 09:41:07.2713,172.8,17.8,10.5,10.3,-44.9,20.32,4,681.9,-33,26.5,10.5,10.5
2018-12-10 09:41:07.5213,172.8,17.8,10.5,10.3,-45,20.33,65,-23010,-23020,0,10.5,10.5
2018-12-10 09:41:07.7713,172.8,17.8,10.5,10.3,-45,20.32,66,4700,4700,0,10.5,10.5
2018-12-10 09:41:08.0213,172.8,17.8,10.5,10.3,-44.9,20.32,1,681.8,-33,28.5,10.5,10.5
2018-12-10 09:41:08.2713,172.8,17.8,10.5,10.3,-44.9,20.32,2,681.9,-33,28.5,10.5,10.5
2018-12-10 09:41:08.5213,172.8,17.8,10.5,10.3,-44.9,20.3,65,-23010,-23010,0,10.5,10.5
2018-12-10 09:41:08.7713,172.8,17.8,10.5,10.3,-45,20.33,51,3.48,3.45,0,10.5,10.5
2018-12-10 09:41:09.0213,172.8,17.8,10.5,10.3,-45,20.33,63,50,50,0,10.5,10.5
2018-12-10 09:41:09.2714,172.8,17.8,10.5,10.3,-44.9,20.32,67,27.7,27.6,0,10.5,10.5
2018-12-10 09:41:09.5214,172.8,17.8,10.5,10.3,-44.9,20.31,52,3.49,3.45,0,10.5,10.5
2018-12-10 09:41:09.7714,172.8,17.8,10.5,10.3,-44.9,20.34,6,-23010,27.7,3.5,10.5,10.5
2018-12-10 09:41:10.0214,172.8,17.8,10.5,10.3,-44.9,20.31,7,-23020,27.6,3.5,10.5,10.5
2018-12-10 09:41:10.2714,172.8,17.8,10.5,10.3,-44.9,20.32,1,681.8,-33,28.5,10.5,10.5
2018-12-10 09:41:10.5214,172.8,17.8,10.5,10.3,-45,20.31,2,681.9,-33,28.5,10.5,10.5
2018-12-10 09:41:10.7714,172.8,17.8,10.5,10.3,-44.9,20.32,61,683.5,678.4,0,10.5,10.5
2018-12-10 09:41:11.0214,172.8,17.8,10.5,10.3,-44.9,20.31,62,425,425,0,10.5,10.5
2018-12-10 09:41:11.2714,172.8,17.8,10.5,10.3,-44.9,20.32,64,34.3,34.7,0,10.5,10.5
2018-12-10 09:41:11.5214,172.8,17.8,10.5,10.3,-45,20.34,3,681.8,-33,26.5,10.5,10.5
2018-12-10 09:41:11.7714,172.8,17.8,10.5,10.3,-45,20.32,4,681.9,-33,26.5,10.5,10.5
2018-12-10 09:41:12.0214,172.8,17.8,10.5,10.3,-45,20.32,65,-23010,-23010,0,10.5,10.5
2018-12-10 09:41:12.2714,172.8,17.8,10.5,10.3,-45,20.32,66,4690,4690,0,10.5,10.5
2018-12-10 09:41:12.5214,172.8,17.8,10.5,10.3,-44.9,20.31,1,681.8,-33,28.5,10.5,10.5
2018-12-10 09:41:12.7714,172.8,17.8,10.5,10.3,-44.9,20.32,2,681.9,-33,28.5,10.5,10.5
2018-12-10 09:41:13.0214,172.8,17.8,10.5,10.3,-44.9,20.32,65,-23010,-23010,0,10.5,10.5
2018-12-10 09:41:13.2714,172.8,17.8,10.5,10.3,-44.9,20.32,51,3.48,3.45,0,10.5,10.5
2018-12-10 09:41:13.5214,172.8,17.8,10.5,10.3,-45,20.32,63,50,50,0,10.5,10.5
2018-12-10 09:41:13.7714,172.8,17.8,10.5,10.3,-45,20.32,67,27.7,27.6,0,10.5,10.5
2018-12-10 09:41:14.0214,172.8,17.8,10.5,10.3,-44.9,20.3,52,3.49,3.45,0,10.5,10.5
2018-12-10 09:41:14.2714,172.8,17.8,10.5,10.3,-44.9,20.32,6,-23000,27.7,3.5,10.5,10.5
2018-12-10 09:41:14.5214,172.8,17.8,10.5,10.3,-44.9,20.33,7,-23010,27.6,3.5,10.5,10.5
2018-12-10 09:41:14.7714,172.8,17.7,10.5,10.24,-45,20.32,1,681.7,-33,28.5,10.5,10.5
2018-12-10 09:41:15.0214,172.8,17.7,10.5,10.24,-45,20.32,2,681.6,-33,28.5,10.5,10.5
2018-12-10 09:41:15.2714,172.8,17.7,10.5,10.24,-45,20.32,61,683.3,678.4,0,10.5,10.5
2018-12-10 09:41:15.5214,172.8,17.7,10.5,10.24,-44.9,20.33,62,425,425,0,10.5,10.5
2018-12-10 09:41:15.7715,172.8,17.7,10.5,10.24,-44.9,20.32,64,34.2,34.6,0,10.5,10.5
2018-12-10 09:41:16.0215,172.8,17.7,10.5,10.24,-45,20.32,3,681.7,-33,26.5,10.5,10.5
2018-12-10 09:41:16.2715,172.8,17.7,10.5,10.24,-45,20.32,4,681.6,-33,26.5,10.5,10.5
2018-12-10 09:41:16.5215,172.8,17.7,10.5,10.24,-45,20.32,65,-23010,-23010,0,10.5,10.5
2018-12-10 09:41:16.7714,172.8,17.7,10.5,10.24,-44.9,20.32,66,4690,4690,0,10.5,10.5
2018-12-10 09:41:17.0214,172.8,17.7,10.5,10.24,-44.9,20.37,1,681.7,-33,28.5,10.5,10.5
2018-12-10 09:41:17.2714,172.8,17.7,10.5,10.24,-44.9,20.31,2,681.6,-33,28.5,10.5,10.5
2018-12-10 09:41:17.5215,172.8,17.7,10.5,10.24,-44.9,20.31,65,-23010,-23010,0,10.5,10.5
2018-12-10 09:41:17.7715,172.8,17.7,10.5,10.24,-45,20.31,51,3.48,3.45,0,10.5,10.5
2018-12-10 09:41:18.0216,172.8,17.7,10.5,10.24,-45,20.32,63,50,50,0,10.5,10.5
2018-12-10 09:41:18.2716,172.8,17.7,10.5,10.24,-45,20.32,67,27.7,27.6,0,10.5,10.5
2018-12-10 09:41:18.5216,172.8,17.7,10.5,10.24,-44.9,20.32,52,3.49,3.45,0,10.5,10.5
2018-12-10 09:41:18.7716,172.8,17.7,10.5,10.24,-45,20.32,6,-23010,27.7,3.5,10.5,10.5
2018-12-10 09:41:19.0215,172.8,17.7,10.5,10.24,-45,20.32,7,-23010,27.6,3.5,10.5,10.5
2018-12-10 09:41:19.2715,172.8,17.7,10.5,10.24,-45,20.32,1,681.7,-33,28.5,10.5,10.5
2018-12-10 09:41:19.5215,172.8,17.7,10.5,10.24,-44.9,20.33,2,681.6,-33,28.5,10.5,10.5
2018-12-10 09:41:19.7715,172.8,17.7,10.5,10.24,-44.9,20.31,61,683.3,678.3,0,10.5,10.5
2018-12-10 09:41:20.0215,172.8,17.7,10.5,10.24,-44.9,20.33,62,425,425,0,10.5,10.5
2018-12-10 09:41:20.2714,172.8,17.7,10.5,10.24,-44.9,20.32,64,34.3,34.7,0,10.5,10.5
2018-12-10 09:41:20.5215,172.8,17.7,10.5,10.24,-45,20.31,3,681.5,-33,26.5,10.5,10.5
2018-12-10 09:41:20.7715,172.8,17.7,10.5,10.24,-45,20.31,4,681.5,-33,26.5,10.5,10.5
2018-12-10 09:41:21.0215,172.8,17.7,10.5,10.24,-45,20.32,65,-23000,-23010,0,10.5,10.5
2018-12-10 09:41:21.2715,172.8,17.7,10.5,10.24,-44.9,20.32,66,4690,4690,0,10.5,10.5
2018-12-10 09:41:21.5215,172.8,17.7,10.5,10.24,-44.9,20.32,1,681.5,-33,28.5,10.5,10.5
2018-12-10 09:41:21.7715,172.8,17.7,10.5,10.24,-45,20.32,2,681.5,-33,28.5,10.5,10.5
2018-12-10 09:41:22.0215,172.8,17.7,10.5,10.24,-45,20.32,65,-23010,-23010,0,10.5,10.5
2018-12-10 09:41:22.2715,172.8,17.7,10.5,10.24,-44.9,20.32,51,3.48,3.45,0,10.5,10.5
2018-12-10 09:41:22.5215,172.8,17.7,10.5,10.24,-44.9,20.32,63,50,50,0,10.5,10.5
2018-12-10 09:41:22.7715,172.8,17.7,10.25,10.24,-44.9,20.32,67,27.7,27.6,0,10.5,10.5
2018-12-10 09:41:23.0215,172.8,17.7,10.25,10.24,-44.9,20.32,52,3.49,3.44,0,10.5,10.5
2018-12-10 09:41:23.2715,172.8,17.7,10.25,10.24,-44.9,20.31,6,-23000,27.7,3.4,10.5,10.5
2018-12-10 09:41:23.5215,172.8,17.7,10.25,10.24,-44.9,20.32,7,-23020,27.6,3.5,10.5,10.5
2018-12-10 09:41:23.7715,172.8,17.6,10.25,10.19,-44.9,20.32,1,681.5,-33,28.5,10.5,10.5
2018-12-10 09:41:24.0216,172.8,17.6,10.25,10.19,-44.9,20.34,2,681.5,-33,28.5,10.5,10.5
2018-12-10 09:41:24.2716,172.8,17.6,10.25,10.19,-44.9,20.31,61,683.2,678.1,0,10.5,10.5
2018-12-10 09:41:24.5216,172.8,17.6,10.25,10.19,-45,20.3,62,425,425,0,10.5,10.5
2018-12-10 09:41:24.7716,172.8,17.6,10.25,10.19,-45,20.46,64,34.2,34.6,0,10.5,10.5
2018-12-10 09:41:25.0216,172.8,17.6,10.25,10.19,-45,20.32,3,681.5,-33,26.5,10.5,10.5
2018-12-10 09:41:25.2716,172.8,17.6,10.25,10.19,-44.9,20.35,4,681.5,-33,26.5,10.5,10.5
2018-12-10 09:41:25.5216,172.8,17.6,10.25,10.19,-45,20.32,65,-23000,-23020,0,10.5,10.5
2018-12-10 09:41:25.7716,172.8,17.6,10.25,10.19,-44.9,20.33,66,4700,4700,0,10.5,10.5
2018-12-10 09:41:26.0216,172.8,17.6,10.25,10.19,-44.9,20.3,1,681.5,-33,28.5,10.5,10.5
2018-12-10 09:41:26.2716,172.8,17.6,10.25,10.19,-44.9,20.32,2,681.5,-33,28.5,10.5,10.5
2018-12-10 09:41:26.5216,172.8,17.6,10.25,10.19,-45,20.33,65,-23000,-23020,0,10.5,10.5
2018-12-10 09:41:26.7716,172.8,17.5,10.25,10.13,-44.9,20.33,51,3.48,3.45,0,10.5,10.5
2018-12-10 09:41:27.0216,172.8,17.5,10.25,10.13,-44.9,20.32,63,50,50,0,10.5,10.5
2018-12-10 09:41:27.2716,172.8,17.5,10.25,10.13,-44.9,20.32,67,27.7,27.6,0,10.5,10.5
2018-12-10 09:41:27.5215,172.8,17.5,10.25,10.13,-44.9,20.32,52,3.49,3.44,0,10,10.5
2018-12-10 09:41:27.7715,172.8,17.5,10.25,10.13,-45,20.33,6,-22990,27.7,3.4,10,10.5
2018-12-10 09:41:28.0216,172.8,17.5,10.25,10.13,-44.9,20.32,7,-23010,27.6,3.5,10,10.5
2018-12-10 09:41:28.2716,172.8,17.5,10.25,10.13,-44.9,20.32,1,681.5,-33,28.5,10,10.5
2018-12-10 09:41:28.5216,172.8,17.5,10.25,10.13,-44.9,20.31,2,681.3,-33.2,28.5,10,10.5
2018-12-10 09:41:28.7716,172.8,17.5,10.25,10.13,-44.9,20.32,61,683.1,678.2,0,10,10.5
2018-12-10 09:41:29.0216,172.8,17.5,10.25,10.13,-44.9,20.32,62,425,425,0,10,10.5
2018-12-10 09:41:29.2716,172.8,17.5,10.25,10.13,-45,20.32,64,34.2,34.7,0,10,10.5
2018-12-10 09:41:29.5216,172.8,17.5,10.25,10.13,-45,20.32,3,681.5,-33,26.5,10,10.5
2018-12-10 09:41:29.7716,172.8,17.5,10.25,10.13,-44.9,20.32,4,681.3,-33.2,26.5,10,10.5
2018-12-10 09:41:30.0216,172.8,17.5,10.25,10.13,-44.9,20.33,65,-22990,-23020,0,10,10.5
2018-12-10 09:41:30.2717,172.8,17.5,10.25,10.13,-44.9,20.31,66,4700,4700,0,10,10.5
2018-12-10 09:41:30.5217,172.8,17.5,10.25,10.13,-44.9,20.32,1,681.5,-33,28.5,10,10.5
2018-12-10 09:41:30.7717,172.8,17.5,10.25,10.13,-45,20.32,2,681.3,-33.2,28.5,10,10.5
2018-12-10 09:41:31.0217,172.8,17.5,10.25,10.13,-45,20.31,65,-22990,-23020,0,10,10.5
2018-12-10 09:41:31.2717,172.8,17.5,10.25,10.13,-44.9,20.32,51,3.48,3.45,0,10,10.5
2018-12-10 09:41:31.5216,172.8,17.5,10.25,10.13,-44.9,20.32,63,50,50,0,10,10.5
2018-12-10 09:41:31.7716,172.8,17.4,10.25,10.07,-44.9,20.32,67,27.7,27.6,0,10,10.5
2018-12-10 09:41:32.0216,172.8,17.4,10.25,10.07,-44.9,20.32,52,3.49,3.45,0,10,10.5
2018-12-10 09:41:32.2716,172.8,17.4,10.25,10.07,-45,20.32,6,-22990,27.7,3.4,10,10.5
2018-12-10 09:41:32.5216,172.8,17.4,10.25,10.07,-44.9,20.22,7,-23030,27.6,3.5,10,10.5
2018-12-10 09:41:32.7716,172.8,17.4,10.25,10.07,-44.9,20.32,1,681.5,-33,28.5,10,10.5
2018-12-10 09:41:33.0216,172.8,17.4,10.25,10.07,-44.9,20.32,2,681.3,-33.2,28.5,10,10.5
2018-12-10 09:41:33.2716,172.8,17.4,10.25,10.07,-44.9,20.32,61,683.1,678,0,10,10.5
2018-12-10 09:41:33.5216,172.8,17.4,10.25,10.07,-45,20.32,62,425,425,0,10,10.5
2018-12-10 09:41:33.7716,172.8,17.4,10.25,10.07,-45,20.31,64,34.2,34.7,0,10,10.5
2018-12-10 09:41:34.0216,172.8,17.4,10.25,10.07,-44.9,20.37,3,681.5,-33,26.5,10,10.5
2018-12-10 09:41:34.2716,172.8,17.4,10.25,10.07,-44.9,20.34,4,681.3,-33.2,26.5,10,10.5
2018-12-10 09:41:34.5216,172.8,17.4,10.25,10.07,-44.9,20.32,65,-22990,-23030,0,10,10.5
2018-12-10 09:41:34.7716,172.8,17.4,10.25,10.07,-44.9,20.32,66,4710,4710,0,10,10.5
2018-12-10 09:41:35.0216,172.8,17.4,10.25,10.07,-45,20.34,1,681.2,-33,28.5,10,10.5
2018-12-10 09:41:35.2716,172.8,17.4,10.25,10.07,-45,20.32,2,681.3,-33.2,28.5,10,10.5
2018-12-10 09:41:35.5216,172.8,17.4,10.25,10.07,-45,20.33,65,-22980,-23020,0,10,10.5
2018-12-10 09:41:35.7716,172.8,17.4,10.25,10.07,-44.9,20.32,51,3.48,3.45,0,10,10.5
2018-12-10 09:41:36.0216,172.8,17.4,10.25,10.07,-44.9,20.32,63,50,50,0,10,10.5
2018-12-10 09:41:36.2716,172.8,17.4,10.25,10.07,-44.9,20.32,67,27.7,27.6,0,10,10.5
2018-12-10 09:41:36.5217,172.8,17.4,10.25,10.07,-44.9,20.32,52,3.49,3.44,0,10,10.5
2018-12-10 09:41:36.7717,172.8,17.4,10.25,10.07,-44.9,20.32,6,-22980,27.7,3.4,10,10.5
2018-12-10 09:41:37.0217,172.8,17.4,10.25,10.07,-44.9,20.32,7,-23030,27.6,3.5,10,10.5
2018-12-10 09:41:37.2717,172.8,17.4,10.25,10.07,-44.9,20.31,1,681.2,-33,28.5,10,10.5
2018-12-10 09:41:37.5217,172.8,17.4,10.25,10.07,-44.9,20.32,2,681.3,-33.2,28.5,10,10.5
2018-12-10 09:41:37.7717,172.8,17.4,10.25,10.07,-45,20.33,61,683,677.9,0,10,10.5
2018-12-10 09:41:38.0217,172.8,17.4,10.25,10.07,-45,20.32,62,425,425,0,10,10.5
2018-12-10 09:41:38.2717,172.8,17.4,10.25,10.07,-45,20.32,64,34.2,34.6,0,10,10.5
2018-12-10 09:41:38.5216,172.8,17.4,10.25,10.07,-44.9,20.3,3,681.2,-33,26.5,10,10.5
2018-12-10 09:41:38.7716,172.8,17.4,10.25,10.07,-44.9,20.34,4,681.3,-33.2,26.5,10,10.5
2018-12-10 09:41:39.0216,172.8,17.4,10.25,10.07,-44.9,20.32,65,-22980,-23030,0,10,10.5
2018-12-10 09:41:39.2716,172.8,17.4,10.25,10.07,-44.9,20.34,66,4700,4700,0,10,10.5
2018-12-10 09:41:39.5217,172.8,17.4,10.25,10.07,-44.9,20.32,1,681.2,-33,28.5,10,10.5
2018-12-10 09:41:39.7717,172.8,17.4,10.25,10.07,-44.9,20.32,2,681.3,-33.2,28.5,10,10.5
2018-12-10 09:41:40.0217,172.8,17.4,10.25,10.07,-44.9,20.32,65,-22980,-23030,0,10,10.5
2018-12-10 09:41:40.2717,172.8,17.4,10.25,10.07,-44.9,20.33,51,3.48,3.45,0,10,10.5
2018-12-10 09:41:40.5217,172.8,17.4,10.25,10.07,-44.9,20.33,63,50,50,0,10,10.5
2018-12-10 09:41:40.7717,172.8,17.4,10.25,10.07,-45,20.32,67,27.7,27.6,0,10,10.5
2018-12-10 09:41:41.0217,172.8,17.4,10.25,10.07,-44.9,20.31,52,3.49,3.44,0,10,10.5
2018-12-10 09:41:41.2717,172.8,17.4,10.25,10.07,-44.9,20.33,6,-22980,27.7,3.4,10,10.5
2018-12-10 09:41:41.5217,172.8,17.4,10.25,10.07,-44.9,20.32,7,-23030,27.6,3.5,10,10.5
2018-12-10 09:41:41.7717,172.8,17.4,10.25,10.07,-44.9,20.45,1,681.2,-33,28.5,10,10.5
2018-12-10 09:41:42.0217,172.8,17.4,10.25,10.07,-44.9,20.32,2,681.3,-33.2,28.5,10,10.5
2018-12-10 09:41:42.2717,172.8,17.4,10.25,10.07,-45,20.32,61,682.9,677.8,0,10,10.5
2018-12-10 09:41:42.5217,172.8,17.4,10.25,10.07,-44.9,20.3,62,425,425,0,10,10.5
2018-12-10 09:41:42.7717,172.8,17.4,10.25,10.07,-44.9,20.32,64,34.2,34.6,0,10,10.5
2018-12-10 09:41:43.0217,172.8,17.4,10.25,10.07,-44.9,20.36,3,681.2,-33.2,26.5,10,10.5
2018-12-10 09:41:43.2717,172.8,17.4,10.25,10.07,-44.9,20.32,4,681.1,-33.2,26.5,10,10.5
2018-12-10 09:41:43.5217,172.8,17.4,10.25,10.07,-44.9,20.32,65,-22980,-23030,0,10,10.5
2018-12-10 09:41:43.7717,172.8,17.4,10.25,10.07,-45,20.32,66,4700,4700,0,10,10.5
2018-12-10 09:41:44.0217,172.8,17.4,10.25,10.07,-44.9,20.33,1,681.2,-33.2,28.5,10,10.5
2018-12-10 09:41:44.2717,172.8,17.4,10.25,10.07,-44.9,20.33,2,681.1,-33.2,28.5,10,10.5
2018-12-10 09:41:44.5217,172.8,17.4,10.25,10.07,-44.9,20.32,65,-22980,-23030,0,10,10.5
2018-12-10 09:41:44.7717,172.8,17.3,10.25,10.01,-44.9,20.33,51,3.48,3.45,0,10,10.5
2018-12-10 09:41:45.0217,172.8,17.3,10.25,10.01,-44.9,20.32,63,50,50,0,10,10.5
2018-12-10 09:41:45.2717,172.8,17.3,10.25,10.01,-45,20.32,67,27.7,27.6,0,10,10.5
2018-12-10 09:41:45.5217,172.8,17.3,10.25,10.01,-44.9,20.33,52,3.48,3.44,0,10,10.5
2018-12-10 09:41:45.7717,172.8,17.3,10.25,10.01,-44.9,20.23,6,-22980,27.7,3.4,10,10.5
2018-12-10 09:41:46.0218,172.8,17.3,10.25,10.01,-44.9,20.32,7,-23030,27.6,3.5,10,10.5
2018-12-10 09:41:46.2718,172.8,17.3,10.25,10.01,-44.9,20.31,1,681.2,-33.2,28.5,10,10.5
2018-12-10 09:41:46.5218,172.8,17.3,10.25,10.01,-45,20.32,2,681.1,-33.2,28.5,10,10.5
2018-12-10 09:41:46.7717,172.8,17.3,10.25,10.01,-45,20.32,61,682.7,677.7,0,10,10.5
2018-12-10 09:41:47.0217,172.8,17.3,10.25,10.01,-45,20.31,62,425,425,0,10,10.5
2018-12-10 09:41:47.2717,172.8,17.3,10.25,10.01,-44.9,20.31,64,34.2,34.7,0,10,10.5
2018-12-10 09:41:47.5217,172.8,17.3,10.25,10.01,-44.9,20.35,3,681.2,-33.2,26.5,10,10.5
2018-12-10 09:41:47.7717,172.8,17.3,10.25,10.01,-44.9,20.32,4,681.1,-33.2,26.5,10,10.5
2018-12-10 09:41:48.0217,172.8,17.3,10.25,10.01,-44.9,20.31,65,-22980,-23030,0,10,10.5
2018-12-10 09:41:48.2717,172.8,17.3,10.25,10.01,-45,20.32,66,4700,4700,0,10,10.5
2018-12-10 09:41:48.5218,172.8,17.3,10.25,10.01,-45,20.32,1,681.2,-33.2,28.5,10,10.5
2018-12-10 09:41:48.7718,172.8,17.3,10.25,10.01,-44.9,20.32,2,681.1,-33.2,28.5,10,10.5
2018-12-10 09:41:49.0218,172.8,17.3,10.25,10.01,-45,20.32,65,-22980,-23040,0,10,10.5
2018-12-10 09:41:49.2718,172.8,17.3,10.25,10.01,-44.9,20.31,51,3.48,3.45,0,10,10.5
2018-12-10 09:41:49.5218,172.8,17.3,10.25,10.01,-44.9,20.32,63,50,50,0,10,10.5
2018-12-10 09:41:49.7718,172.8,17.3,10.25,10.01,-44.9,20.36,67,27.7,27.6,0,10,10.5
2018-12-10 09:41:50.0218,172.8,17.3,10.25,10.01,-44.9,20.33,52,3.48,3.44,0,10,10.5
2018-12-10 09:41:50.2718,172.8,17.3,10.25,10.01,-44.9,20.32,6,-22980,27.7,3.4,10,10.5
2018-12-10 09:41:50.5218,172.8,17.3,10.25,10.01,-44.9,20.32,7,-23040,27.6,3.5,10,10.5
2018-12-10 09:41:50.7718,172.8,17.3,10.25,10.01,-44.9,20.32,1,680.9,-33.2,28.5,10,10.5
2018-12-10 09:41:51.0218,172.8,17.3,10.25,10.01,-45,20.32,2,681,-33.2,28.5,10,10.5
2018-12-10 09:41:51.2718,172.8,17.3,10.25,10.01,-45,20.32,61,682.8,677.6,0,10,10.5
2018-12-10 09:41:51.5217,172.8,17.3,10.25,10.01,-44.9,20.33,62,425,425,0,10,10.5
2018-12-10 09:41:51.7718,172.8,17.3,10.25,10.01,-44.9,20.32,64,34.2,34.7,0,10,10.5
2018-12-10 09:41:52.0218,172.8,17.3,10,10.01,-44.9,20.32,3,680.9,-33.2,26.5,10,10.5
2018-12-10 09:41:52.2718,172.8,17.3,10,10.01,-44.9,20.32,4,681,-33.2,26.5,10,10.5
2018-12-10 09:41:52.5218,172.8,17.3,10,10.01,-45,20.32,65,-22980,-23040,0,10,10.5
2018-12-10 09:41:52.7718,172.8,17.3,10,10.01,-44.9,20.32,66,4700,4700,0,10,10.5
2018-12-10 09:41:53.0218,172.8,17.3,10,10.01,-44.9,20.32,1,680.9,-33.2,28.5,10,10.5
2018-12-10 09:41:53.2719,172.8,17.3,10,10.01,-44.9,20.3,2,681,-33.2,28.5,10,10.5
2018-12-10 09:41:53.5219,172.8,17.3,10,10.01,-44.9,20.32,65,-22990,-23030,0,10,10.5
2018-12-10 09:41:53.7719,172.8,17.3,10,10.01,-44.9,20.33,51,3.48,3.45,0,10,10.5
2018-12-10 09:41:54.0218,172.8,17.2,10,9.95,-45,20.32,63,50,50,0,10,10.5
2018-12-10 09:41:54.2718,172.8,17.2,10,9.95,-45,20.32,67,27.7,27.6,0,10,10.5
2018-12-10 09:41:54.5218,172.8,17.2,10,9.95,-42.3,20.32,52,3.48,3.44,0,10,10.5
2018-12-10 09:41:54.7718,172.8,17.1,10,9.9,-2.1,20.33,6,-1060,27.7,3.4,10,10.5
2018-12-10 09:41:55.0218,172.8,17.1,10,9.9,0.5,20.31,7,-620,27.6,3.5,10,10.5
2018-12-10 09:41:55.2719,172.8,17.1,10,9.9,0.5,20.32,1,680.9,-33.2,28.5,10,10.5
2018-12-10 09:41:55.5219,172.8,17.1,10,9.9,0.4,20.33,2,681,-33.2,28.5,10,10.5
2018-12-10 09:41:55.7719,172.8,17.1,10,9.9,0.4,20.32,61,685.4,680.3,0,10,10.5
2018-12-10 09:41:56.0219,172.8,17.1,10,9.9,0.3,20.27,62,425,425,0,10,10.5
2018-12-10 09:41:56.2719,172.8,17.1,10,9.9,0.2,20.32,64,10.6,10.8,0,10,10.5
2018-12-10 09:41:56.5219,172.8,17.1,10,9.9,0.2,20.32,3,682.5,-27.5,26.5,10,10.5
2018-12-10 09:41:56.7719,172.8,17.1,10,9.9,0.1,20.32,4,681.8,-26.9,26.5,10,10
2018-12-10 09:41:57.0218,172.8,17.1,10,9.9,0.1,20.31,65,-790,-830,0,10,10
2018-12-10 09:41:57.2718,172.8,17.1,10,9.9,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 09:41:57.5218,172.8,17.1,10,9.9,0.1,20.18,1,682.5,-27.5,28.5,10,10
2018-12-10 09:41:57.7718,172.8,17.1,10,9.9,0.1,20.33,2,681.8,-26.9,28.5,10,10
2018-12-10 09:41:58.0218,172.8,17.1,10,9.9,0.1,20.32,65,-820,-850,0,10,10
2018-12-10 09:41:58.2718,172.8,17.1,10,9.9,0.1,20.31,51,3.49,3.45,0,10,10
2018-12-10 09:41:58.5218,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 09:41:58.7718,172.8,17.1,10,9.9,0.1,20.31,67,27.7,27.6,0,10,10
2018-12-10 09:41:59.0219,172.8,17.1,10,9.9,0.1,20.32,52,3.49,3.44,0,10,10
2018-12-10 09:41:59.2719,172.8,17.1,10,9.9,0.1,20.32,6,-830,27.7,3.5,10,10
2018-12-10 09:41:59.5219,172.8,17.1,10,9.9,0.1,20.32,7,-860,27.6,3.5,10,10
2018-12-10 09:41:59.7719,172.8,17.1,10,9.9,0.1,20.31,1,682.5,-27.5,28.5,10,10
2018-12-10 09:42:00.0219,172.8,17.1,10,9.9,0.1,20.32,2,681.8,-26.9,28.5,10,10
2018-12-10 09:42:00.2719,172.8,17.1,10,9.9,0.1,20.32,61,685.7,680.7,0,10,10
2018-12-10 09:42:00.5220,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:42:00.7720,172.8,17.1,10,9.9,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 09:42:01.0219,172.8,17.1,10,9.9,0.1,20.33,3,682.5,-27.5,26.5,10,10
2018-12-10 09:42:01.2719,172.8,17.1,10,9.9,0.1,20.32,4,681.8,-26.9,26.5,10,10
2018-12-10 09:42:01.5219,172.8,17.1,10,9.9,0,20.32,65,-850,-860,0,10,10
2018-12-10 09:42:01.7719,172.8,17.1,10,9.9,0,20.31,66,5240,5240,0,10,10
2018-12-10 09:42:02.0219,172.8,17.1,10,9.9,0,20.32,1,682.5,-27.5,28.5,10,10
2018-12-10 09:42:02.2719,172.8,17.1,10,9.9,0.1,20.3,2,681.8,-26.9,28.5,10,10
2018-12-10 09:42:02.5219,172.8,17.1,10,9.9,0,20.32,65,-850,-870,0,10,10
2018-12-10 09:42:02.7719,172.8,17.1,10,9.9,0.1,20.32,51,3.49,3.45,0,10,10
2018-12-10 09:42:03.0219,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:42:03.2719,172.8,17.1,10,9.9,0.1,20.34,67,27.6,27.5,0,10,10
2018-12-10 09:42:03.5219,172.8,17.1,10,9.9,0.1,20.31,52,3.49,3.44,0,10,10
2018-12-10 09:42:03.7719,172.8,17.1,10,9.9,0.1,20.32,6,-840,27.6,3.5,10,10
2018-12-10 09:42:04.0219,172.8,17.1,10,9.9,0.1,20.32,7,-860,27.4,3.5,10,10
2018-12-10 09:42:04.2719,172.8,17.1,10,9.9,0.1,20.33,1,683.3,0,28.5,10,10
2018-12-10 09:42:04.5219,172.8,17.1,10,9.9,0.1,20.32,2,683.2,0,28.5,10,10
2018-12-10 09:42:04.7719,172.8,17.1,10,9.9,0.1,20.17,61,685.9,680.9,0,10,10
2018-12-10 09:42:05.0219,172.8,17.1,10,9.9,0,20.31,62,425,425,0,10,10
2018-12-10 09:42:05.2719,172.8,17.1,10,9.9,0,20.3,64,8.2,8.3,0,10,10
2018-12-10 09:42:05.5219,172.8,17.1,10,9.9,0,20.31,3,683.3,0,26.5,10,10
2018-12-10 09:42:05.7719,172.8,17.1,10,9.9,0,20.33,4,683.2,0,26.5,10,10
2018-12-10 09:42:06.0219,172.8,17.1,10,9.9,0,20.33,65,-850,-860,0,10,10
2018-12-10 09:42:06.2719,172.8,17.1,10,9.9,0,20.31,66,5260,5260,0,10,10
2018-12-10 09:42:06.5219,172.8,17.1,10,9.9,0.1,20.28,1,683.3,0,28.5,10,10
2018-12-10 09:42:06.7719,172.8,17.1,10,9.9,0,20.32,2,683.2,0,28.5,10,10
2018-12-10 09:42:07.0219,172.8,17.1,10,9.9,0.1,20.35,65,-850,-860,0,10,10
2018-12-10 09:42:07.2719,172.8,17.1,10,9.9,0.1,20.33,51,3.49,3.46,0,10,10
2018-12-10 09:42:07.5219,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:42:07.7719,172.8,17.1,10,9.9,0.1,20.32,67,27.4,27.3,0,10,10
2018-12-10 09:42:08.0219,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 09:42:08.2719,172.8,17.1,10,9.9,0.1,20.32,6,-850,27.4,3.5,10,10
2018-12-10 09:42:08.5219,172.8,17.1,10,9.9,0.1,20.33,7,-860,27.3,3.5,10,10
2018-12-10 09:42:08.7719,172.8,17.1,10,9.9,0,20.32,1,683.3,0,28.5,10,10
2018-12-10 09:42:09.0219,172.8,17.1,10,9.9,0,20.33,2,683.2,0,28.5,10,10
2018-12-10 09:42:09.2720,172.8,17.1,10,9.9,0,20.32,61,686,681,0,10,10
2018-12-10 09:42:09.5220,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 09:42:09.7720,172.8,17.1,10,9.9,0,20.33,64,8.1,8.3,0,10,10
2018-12-10 09:42:10.0220,172.8,17.1,10,9.9,0,20.32,3,683.3,0,26.5,10,10
2018-12-10 09:42:10.2720,172.8,17.1,10,9.9,0,20.32,4,683.2,0,26.5,10,10
2018-12-10 09:42:10.5220,172.8,17.1,10,9.9,0,20.33,65,-840,-840,0,10,10
2018-12-10 09:42:10.7720,172.8,17.1,10,9.9,0.1,20.32,66,5260,5260,0,10,10
2018-12-10 09:42:11.0220,172.8,17.1,10,9.9,0.1,20.32,1,683.5,0,28.5,10,10
2018-12-10 09:42:11.2720,172.8,17.1,10,9.9,0.1,20.32,2,683.5,0,28.5,10,10
2018-12-10 09:42:11.5220,172.8,17.1,10,9.9,0.1,20.3,65,-840,-850,0,10,10
2018-12-10 09:42:11.7720,172.8,17.1,10,9.9,0.1,20.32,51,3.49,3.46,0,10,10
2018-12-10 09:42:12.0220,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:42:12.2720,172.8,17.1,10,9.9,0.1,20.32,67,27.3,27.2,0,10,10
2018-12-10 09:42:12.5220,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:42:12.7721,172.8,17.1,10,9.9,0.1,20.31,6,-840,27.2,3.5,10,10
2018-12-10 09:42:13.0221,172.8,17.1,10,9.9,0,20.34,7,-850,27.1,3.5,10,10
2018-12-10 09:42:13.2721,172.8,17.1,10,9.9,0,20.32,1,683.5,0,28.5,10,10
2018-12-10 09:42:13.5221,172.8,17.1,10,9.9,0,20.32,2,683.5,0,28.5,10,10
2018-12-10 09:42:13.7720,172.8,17.1,10,9.9,0,20.33,61,686.2,681.1,0,10,10
2018-12-10 09:42:14.0220,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:42:14.2720,172.8,17.1,10,9.9,0.1,20.32,64,8.2,8.3,0,10,10
2018-12-10 09:42:14.5220,172.8,17.1,10,9.9,0.1,20.32,3,683.5,0,26.5,10,10
2018-12-10 09:42:14.7720,172.8,17.1,10,9.9,0.1,20.32,4,683.5,0,26.5,10,10
2018-12-10 09:42:15.0220,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 09:42:15.2720,172.8,17.1,10,9.9,0.1,20.31,66,5260,5260,0,10,10
2018-12-10 09:42:15.5220,172.8,17.1,10,9.9,0.1,20.32,1,683.5,0,28.5,10,10
2018-12-10 09:42:15.7720,172.8,17.1,10,9.9,0.1,20.32,2,683.5,0,28.5,10,10
2018-12-10 09:42:16.0220,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 09:42:16.2720,172.8,17.1,10,9.9,0.1,20.32,51,3.49,3.46,0,10,10
2018-12-10 09:42:16.5221,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 09:42:16.7721,172.8,17.1,10,9.9,0,20.33,67,27.1,27,0,10,10
2018-12-10 09:42:17.0221,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:42:17.2721,172.8,17.1,10,9.9,0,20.31,6,-840,27.1,3.5,10,10
2018-12-10 09:42:17.5221,172.8,17.1,10,9.9,0,20.32,7,-840,27,3.5,10,10
2018-12-10 09:42:17.7721,172.8,17.1,10,9.9,0,20.32,1,683.5,0,28.5,10,10
2018-12-10 09:42:18.0221,172.8,17.1,10,9.9,0,20.32,2,683.5,0,28.5,10,10
2018-12-10 09:42:18.2721,172.8,17.1,10,9.9,0,20.32,61,686.2,681.2,0,10,10
2018-12-10 09:42:18.5221,172.8,17.1,10,9.9,0,20.34,62,425,425,0,10,10
2018-12-10 09:42:18.7721,172.8,17.1,10,9.9,0.1,20.29,64,8.1,8.3,0,10,10
2018-12-10 09:42:19.0221,172.8,17.1,10,9.9,0.1,20.39,3,683.7,0,26.5,10,10
2018-12-10 09:42:19.2720,172.8,17.1,10,9.9,0.1,20.32,4,683.7,0,26.5,10,10
2018-12-10 09:42:19.5220,172.8,17.1,10,9.9,0.1,20.31,65,-830,-830,0,10,10
2018-12-10 09:42:19.7721,172.8,17.1,10,9.9,0.1,20.32,66,5270,5270,0,10,10
2018-12-10 09:42:20.0221,172.8,17.1,10,9.9,0.1,20.31,1,683.7,0,28.5,10,10
2018-12-10 09:42:20.2721,172.8,17.1,10,9.9,0.1,20.33,2,683.7,0,28.5,10,10
2018-12-10 09:42:20.5221,172.8,17.1,10,9.9,0,20.33,65,-830,-840,0,10,10
2018-12-10 09:42:20.7721,172.8,17.1,10,9.9,0,20.32,51,3.49,3.46,0,10,10
2018-12-10 09:42:21.0221,172.8,17.1,10,9.9,0,20.31,63,50,50,0,10,10
2018-12-10 09:42:21.2721,172.8,17.1,10,9.9,0,20.3,67,27,26.9,0,10,10
2018-12-10 09:42:21.5221,172.8,17.1,10,9.9,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 09:42:21.7721,172.8,17.1,10,9.9,0,20.32,6,-840,27,3.5,10,10
2018-12-10 09:42:22.0221,172.8,17.1,10,9.9,0,20.31,7,-840,26.9,3.5,10,10
2018-12-10 09:42:22.2721,172.8,17.1,10,9.9,0,20.32,1,683.7,0,28.5,10,10
2018-12-10 09:42:22.5221,172.8,17.1,10,9.9,0.1,20.32,2,683.7,0,28.5,10,10
2018-12-10 09:42:22.7721,172.8,17.1,10,9.9,0.1,20.33,61,686.3,681.4,0,10,10
2018-12-10 09:42:23.0221,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:42:23.2721,172.8,17.1,10,9.9,0.1,20.33,64,8.2,8.3,0,10,10
2018-12-10 09:42:23.5221,172.8,17.1,10,9.9,0.1,20.32,3,683.7,0,26.5,10,10
2018-12-10 09:42:23.7722,172.8,17.1,10,9.9,0.1,20.32,4,683.7,0,26.5,10,10
2018-12-10 09:42:24.0222,172.8,17.1,10,9.9,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 09:42:24.2723,172.8,17.1,10,9.9,0,20.32,66,5260,5260,0,10,10
2018-12-10 09:42:24.5222,172.8,17.1,10,9.9,0,20.32,1,683.7,0,28.5,10,10
2018-12-10 09:42:24.7722,172.8,17.1,10,9.9,0,20.32,2,683.7,0,28.5,10,10
2018-12-10 09:42:25.0222,172.8,17.1,10,9.9,0,20.31,65,-840,-840,0,10,10
2018-12-10 09:42:25.2721,172.8,17.1,10,9.9,0.1,20.32,51,3.49,3.46,0,10,10
2018-12-10 09:42:25.5221,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 09:42:25.7721,172.8,17.1,10,9.9,0,20.31,67,26.9,26.8,0,10,10
2018-12-10 09:42:26.0221,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 09:42:26.2721,172.8,17.1,10,9.9,0,20.32,6,-840,26.8,3.5,10,10
2018-12-10 09:42:26.5221,172.8,17.1,10,9.9,0,20.32,7,-840,26.8,3.5,10,10
2018-12-10 09:42:26.7721,172.8,17.1,10,9.9,0,20.43,1,683.9,0,28.5,10,10
2018-12-10 09:42:27.0222,172.8,17.1,10,9.9,0.1,20.34,2,683.8,0,28.5,10,10
2018-12-10 09:42:27.2722,172.8,17.1,10,9.9,0.1,20.33,61,686.3,681.3,0,10,10
2018-12-10 09:42:27.5222,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:42:27.7722,172.8,17.1,10,9.9,0.1,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:42:28.0222,172.8,17.1,10,9.9,0.1,20.33,3,683.9,0,26.5,10,10
2018-12-10 09:42:28.2722,172.8,17.1,10,9.9,0.1,20.34,4,683.8,0,26.5,10,10
2018-12-10 09:42:28.5222,172.8,17.1,10,9.9,0.1,20.31,65,-840,-840,0,10,10
2018-12-10 09:42:28.7722,172.8,17.1,10,9.9,0.1,20.33,66,5260,5260,0,10,10
2018-12-10 09:42:29.0221,172.8,17.1,10,9.9,0,20.32,1,683.9,0,28.5,10,10
2018-12-10 09:42:29.2721,172.8,17.1,10,9.9,0,20.32,2,683.8,0,28.5,10,10
2018-12-10 09:42:29.5221,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:42:29.7721,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:42:30.0222,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 09:42:30.2722,172.8,17.1,10,9.9,0,20.33,67,26.8,26.7,0,10,10
2018-12-10 09:42:30.5222,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:42:30.7722,172.8,17.1,10,9.9,0.1,20.33,6,-830,26.7,3.5,10,10
2018-12-10 09:42:31.0222,172.8,17.1,10,9.9,0.1,20.32,7,-830,26.7,3.5,10,10
2018-12-10 09:42:31.2722,172.8,17.1,10,9.9,0.1,20.32,1,683.9,0,28.5,10,10
2018-12-10 09:42:31.5222,172.8,17.1,10,9.9,0.1,20.28,2,683.8,0,28.5,10,10
2018-12-10 09:42:31.7722,172.8,17.1,10,9.9,0.1,20.32,61,686.5,681.4,0,10,10
2018-12-10 09:42:32.0222,172.8,17.1,10,9.9,0.1,20.33,62,425,425,0,10,10
2018-12-10 09:42:32.2723,172.8,17.1,10,9.9,0.1,20.3,64,8.1,8.3,0,10,10
2018-12-10 09:42:32.5223,172.8,17.1,10,9.9,0,20.33,3,683.9,0,26.5,10,10
2018-12-10 09:42:32.7723,172.8,17.1,10,9.9,0.1,20.32,4,683.8,0,26.5,10,10
2018-12-10 09:42:33.0222,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:42:33.2722,172.8,17.1,10,9.9,0,20.32,66,5260,5260,0,10,10
2018-12-10 09:42:33.5222,172.8,17.1,10,9.9,0,20.32,1,684,0,28.5,10,10
2018-12-10 09:42:33.7722,172.8,17.1,10,9.9,0,20.32,2,684,0,28.5,10,10
2018-12-10 09:42:34.0222,172.8,17.1,10,9.9,0,20.31,65,-840,-840,0,10,10
2018-12-10 09:42:34.2722,172.8,17.1,10,9.9,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 09:42:34.5222,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:42:34.7722,172.8,17.1,10,9.9,0.1,20.32,67,26.7,26.6,0,10,10
2018-12-10 09:42:35.0222,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:42:35.2722,172.8,17.1,10,9.9,0.1,20.33,6,-840,26.6,3.5,10,10
2018-12-10 09:42:35.5223,172.8,17.1,10,9.9,0.1,20.33,7,-840,26.6,3.5,10,10
2018-12-10 09:42:35.7723,172.8,17.1,10,9.9,0.1,20.32,1,684,0,28.5,10,10
2018-12-10 09:42:36.0223,172.8,17.1,10,9.9,0.1,20.32,2,684,0,28.5,10,10
2018-12-10 09:42:36.2723,172.8,17.1,10,9.9,0.1,20.33,61,686.5,681.5,0,10,10
2018-12-10 09:42:36.5223,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:42:36.7723,172.8,17.1,10,9.9,0,20.32,64,8.2,8.3,0,10,10
2018-12-10 09:42:37.0223,172.8,17.1,10,9.9,0,20.32,3,684,0,26.5,10,10
2018-12-10 09:42:37.2723,172.8,17.1,10,9.9,0,20.33,4,684,0,26.5,10,10
2018-12-10 09:42:37.5223,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:42:37.7723,172.8,17.1,10,9.9,0,20.32,66,5260,5260,0,10,10
2018-12-10 09:42:38.0223,172.8,17.1,10,9.9,0,20.31,1,684,0,28.5,10,10
2018-12-10 09:42:38.2723,172.8,17.1,10,9.9,0,20.34,2,684,0,28.5,10,10
2018-12-10 09:42:38.5223,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 09:42:38.7722,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:42:39.0222,172.8,17.1,10,9.9,0.1,20.38,63,50,50,0,10,10
2018-12-10 09:42:39.2722,172.8,17.1,10,9.9,0.1,20.3,67,26.6,26.5,0,10,10
2018-12-10 09:42:39.5222,172.8,17.1,10,9.9,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 09:42:39.7723,172.8,17.1,10,9.9,0.1,20.32,6,-830,26.6,3.5,10,10
2018-12-10 09:42:40.0223,172.8,17.1,10,9.9,0.1,20.3,7,-830,26.5,3.5,10,10
2018-12-10 09:42:40.2723,172.8,17.1,10,9.9,0.1,20.31,1,684.1,0,28.5,10,10
2018-12-10 09:42:40.5223,172.8,17.1,10,9.9,0,20.32,2,684.1,0,28.5,10,10
2018-12-10 09:42:40.7723,172.8,17.1,10,9.9,0,20.31,61,686.6,681.6,0,10,10
2018-12-10 09:42:41.0223,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 09:42:41.2723,172.8,17.1,10,9.9,0,20.32,64,8.2,8.3,0,10,10
2018-12-10 09:42:41.5223,172.8,17.1,10,9.9,0,20.32,3,684.1,0,26.5,10,10
2018-12-10 09:42:41.7723,172.8,17.1,10,9.9,0,20.32,4,684.1,0,26.5,10,10
2018-12-10 09:42:42.0223,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:42:42.2723,172.8,17.1,10,9.9,0,20.32,66,5240,5240,0,10,10
2018-12-10 09:42:42.5224,172.8,17.1,10,9.9,0,20.32,1,684.1,0,28.5,10,10
2018-12-10 09:42:42.7724,172.8,17.1,10,9.9,0,20.19,2,684.1,0,28.5,10,10
2018-12-10 09:42:43.0224,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 09:42:43.2724,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:42:43.5224,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:42:43.7723,172.8,17.1,10,9.9,0.1,20.32,67,26.5,26.5,0,10,10
2018-12-10 09:42:44.0224,172.8,17.1,10,9.9,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 09:42:44.2724,172.8,17.1,10,9.9,0.1,20.32,6,-840,26.5,3.5,10,10
2018-12-10 09:42:44.5224,172.8,17.1,10,9.9,0,20.32,7,-840,26.4,3.5,10,10
2018-12-10 09:42:44.7724,172.8,17.1,10,9.9,0,20.32,1,684.1,0,28.5,10,10
2018-12-10 09:42:45.0224,172.8,17.1,10,9.9,0,20.32,2,684.1,0,28.5,10,10
2018-12-10 09:42:45.2724,172.8,17.1,10,9.9,0,20.32,61,686.6,681.6,0,10,10
2018-12-10 09:42:45.5224,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 09:42:45.7723,172.8,17.1,10,9.9,0,20.34,64,8.1,8.3,0,10,10
2018-12-10 09:42:46.0223,172.8,17.1,10,9.9,0,20.32,3,684.1,0,26.5,10,10
2018-12-10 09:42:46.2723,172.8,17.1,10,9.9,0,20.33,4,684.1,0,26.5,10,10
2018-12-10 09:42:46.5223,172.8,17.1,10,9.9,0,20.41,65,-830,-840,0,10,10
2018-12-10 09:42:46.7723,172.8,17.1,10,9.9,0.1,20.3,66,5230,5230,0,10,10
2018-12-10 09:42:47.0224,172.8,17.1,10,9.9,0.1,20.31,1,684.1,0,28.5,10,10
2018-12-10 09:42:47.2724,172.8,17.1,10,9.9,0.1,20.27,2,684.1,0,28.5,10,10
2018-12-10 09:42:47.5224,172.8,17.1,10,9.9,0.1,20.33,65,-830,-830,0,10,10
2018-12-10 09:42:47.7724,172.8,17.1,10,9.9,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 09:42:48.0224,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 09:42:48.2724,172.8,17.1,10,9.9,0.1,20.33,67,26.4,26.4,0,10,10
2018-12-10 09:42:48.5224,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:42:48.7724,172.8,17.1,10,9.9,0.1,20.31,6,-830,26.4,3.5,10,10
2018-12-10 09:42:49.0224,172.8,17.1,10,9.9,0,20.33,7,-830,26.4,3.5,10,10
2018-12-10 09:42:49.2724,172.8,17.1,10,9.9,0,20.32,1,684.1,0,28.5,10,10
2018-12-10 09:42:49.5224,172.8,17.1,10,9.9,0,20.33,2,684.2,0,28.5,10,10
2018-12-10 09:42:49.7724,172.8,17.1,10,9.9,0,20.3,61,686.7,681.7,0,10,10
2018-12-10 09:42:50.0224,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 09:42:50.2724,172.8,17.1,10,9.9,0,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:42:50.5223,172.8,17.1,10,9.9,0.1,20.32,3,684.1,0,26.5,10,10
2018-12-10 09:42:50.7723,172.8,17.1,10,9.9,0.1,20.33,4,684.2,0,26.5,10,10
2018-12-10 09:42:51.0223,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 09:42:51.2724,172.8,17.1,10,9.9,0.1,20.32,66,5220,5220,0,10,10
2018-12-10 09:42:51.5224,172.8,17.1,10,9.9,0.1,20.32,1,684.1,0,28.5,10,10
2018-12-10 09:42:51.7724,172.8,17.1,10,9.9,0.1,20.33,2,684.2,0,28.5,10,10
2018-12-10 09:42:52.0224,172.8,17.1,10,9.9,0.1,20.31,65,-830,-840,0,10,10
2018-12-10 09:42:52.2724,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:42:52.5224,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 09:42:52.7725,172.8,17.1,10,9.9,0.1,20.33,67,26.3,26.3,0,10,10
2018-12-10 09:42:53.0225,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:42:53.2725,172.8,17.1,10,9.9,0,20.32,6,-840,26.3,3.5,10,10
2018-12-10 09:42:53.5225,172.8,17.1,10,9.9,0,20.32,7,-840,26.3,3.5,10,10
2018-12-10 09:42:53.7724,172.8,17.1,10,9.9,0,20.32,1,684.1,0,28.5,10,10
2018-12-10 09:42:54.0224,172.8,17.1,10,9.9,0,20.32,2,684.2,0,28.5,10,10
2018-12-10 09:42:54.2724,172.8,17.1,10,9.9,0,20.31,61,686.7,681.8,0,10,10
2018-12-10 09:42:54.5225,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 09:42:54.7725,172.8,17.1,10,9.9,0,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:42:55.0225,172.8,17.1,10,9.9,0,20.33,3,684.2,0,26.5,10,10
2018-12-10 09:42:55.2725,172.8,17.1,10,9.9,0.1,20.32,4,684.3,0,26.5,10,10
2018-12-10 09:42:55.5225,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 09:42:55.7725,172.8,17.1,10,9.9,0.1,20.32,66,5220,5220,0,10,10
2018-12-10 09:42:56.0225,172.8,17.1,10,9.9,0.1,20.32,1,684.2,0,28.5,10,10
2018-12-10 09:42:56.2724,172.8,17.1,10,9.9,0.1,20.32,2,684.3,0,28.5,10,10
2018-12-10 09:42:56.5224,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:42:56.7725,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:42:57.0225,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 09:42:57.2725,172.8,17.1,10,9.9,0,20.32,67,26.2,26.2,0,10,10
2018-12-10 09:42:57.5225,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 09:42:57.7725,172.8,17.1,10,9.9,0,20.32,6,-840,26.2,3.5,10,10
2018-12-10 09:42:58.0225,172.8,17.1,10,9.9,0,20.33,7,-840,26.2,3.5,10,10
2018-12-10 09:42:58.2725,172.8,17.1,10,9.9,0,20.31,1,684.2,0,28.5,10,10
2018-12-10 09:42:58.5225,172.8,17.1,10,9.9,0,20.32,2,684.3,0,28.5,10,10
2018-12-10 09:42:58.7725,172.8,17.1,10,9.9,0,20.32,61,686.8,681.7,0,10,10
2018-12-10 09:42:59.0225,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 09:42:59.2725,172.8,17.1,10,9.9,0,20.33,64,8.1,8.3,0,10,10
2018-12-10 09:42:59.5225,172.8,17.1,10,9.9,0.1,20.32,3,684.2,0,26.5,10,10
2018-12-10 09:42:59.7725,172.8,17.1,10,9.9,0.1,20.31,4,684.3,0,26.5,10,10
2018-12-10 09:43:00.0225,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:43:00.2725,172.8,17.1,10,9.9,0.1,20.31,66,5230,5230,0,10,10
2018-12-10 09:43:00.5225,172.8,17.1,10,9.9,0.1,20.33,1,684.2,0,28.5,10,10
2018-12-10 09:43:00.7726,172.8,17.1,10,9.9,0.1,20.33,2,684.3,0,28.5,10,10
2018-12-10 09:43:01.0226,172.8,17.1,10,9.9,0,20.32,65,-840,-850,0,10,10
2018-12-10 09:43:01.2726,172.8,17.1,10,9.9,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 09:43:01.5226,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 09:43:01.7726,172.8,17.1,10,9.9,0,20.32,67,26.2,26.2,0,10,10
2018-12-10 09:43:02.0226,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:43:02.2725,172.8,17.1,10,9.9,0,20.31,6,-850,26.2,3.5,10,10
2018-12-10 09:43:02.5225,172.8,17.1,10,9.9,0,20.32,7,-840,26.2,3.5,10,10
2018-12-10 09:43:02.7726,172.8,17.1,10,9.9,0,20.32,1,684.3,0,28.5,10,10
2018-12-10 09:43:03.0226,172.8,17,10,9.84,0,20.32,2,684.2,0,28.5,10,10
2018-12-10 09:43:03.2726,172.8,17,10,9.84,0,20.33,61,686.7,681.8,0,10,10
2018-12-10 09:43:03.5227,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:43:03.7727,172.8,17,10,9.84,0.1,20.31,64,8.1,8.3,0,10,10
2018-12-10 09:43:04.0227,172.8,17,10,9.84,0.1,20.33,3,684.3,0,26.5,10,10
2018-12-10 09:43:04.2727,172.8,17,10,9.84,0.1,20.3,4,684.2,0,26.5,10,10
2018-12-10 09:43:04.5226,172.8,17,10,9.84,0.1,20.26,65,-840,-840,0,10,10
2018-12-10 09:43:04.7726,172.8,17,10,9.84,0.1,20.29,66,5220,5220,0,10,10
2018-12-10 09:43:05.0226,172.8,17,10,9.84,0.1,20.3,1,684.3,0,28.5,10,10
2018-12-10 09:43:05.2726,172.8,17,10,9.84,0.1,20.32,2,684.2,0,28.5,10,10
2018-12-10 09:43:05.5226,172.8,17,10,9.84,0,20.33,65,-840,-830,0,10,10
2018-12-10 09:43:05.7726,172.8,17,10,9.84,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 09:43:06.0226,172.8,17,10,9.84,0,20.34,63,50,50,0,10,10
2018-12-10 09:43:06.2726,172.8,17,10,9.84,0,20.32,67,26.1,26.1,0,10,10
2018-12-10 09:43:06.5226,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:43:06.7726,172.8,17,10,9.84,0.1,20.33,6,-840,26.1,3.5,10,10
2018-12-10 09:43:07.0226,172.8,17,10,9.84,0.1,20.32,7,-830,26.1,3.5,10,10
2018-12-10 09:43:07.2726,172.8,17,10,9.84,0.1,20.32,1,684.3,0,28.5,10,10
2018-12-10 09:43:07.5227,172.8,17,10,9.84,0,20.32,2,684.2,0,28.5,10,10
2018-12-10 09:43:07.7727,172.8,17,10,9.84,0.1,20.32,61,686.7,681.8,0,10,10
2018-12-10 09:43:08.0227,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:43:08.2727,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 09:43:08.5227,172.8,17,10,9.84,0.1,20.32,3,684.3,0,26.5,10,10
2018-12-10 09:43:08.7727,172.8,17,10,9.84,0.1,20.32,4,684.2,0,26.5,10,10
2018-12-10 09:43:09.0227,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:43:09.2727,172.8,17,10,9.84,0,20.32,66,5230,5220,0,10,10
2018-12-10 09:43:09.5227,172.8,17,10,9.84,0,20.33,1,684.3,0,28.5,10,10
2018-12-10 09:43:09.7726,172.8,17,10,9.84,0,20.32,2,684.3,0,28.5,10,10
2018-12-10 09:43:10.0226,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:43:10.2726,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:43:10.5226,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 09:43:10.7726,172.8,17,10,9.84,0,20.32,67,26,26,0,10,10
2018-12-10 09:43:11.0226,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:43:11.2726,172.8,17,10,9.84,0,20.32,6,-840,26,3.5,10,10
2018-12-10 09:43:11.5226,172.8,17,10,9.84,0,20.23,7,-840,26,3.5,10,10
2018-12-10 09:43:11.7727,172.8,17,10,9.84,0,20.32,1,684.3,0,28.5,10,10
2018-12-10 09:43:12.0227,172.8,17,10,9.84,0.1,20.32,2,684.3,0,28.5,10,10
2018-12-10 09:43:12.2727,172.8,17,10,9.84,0.1,20.32,61,686.8,681.8,0,10,10
2018-12-10 09:43:12.5227,172.8,17,10,9.84,0.1,20.33,62,425,425,0,10,10
2018-12-10 09:43:12.7727,172.8,17,10,9.84,0.1,20.3,64,8.1,8.2,0,10,10
2018-12-10 09:43:13.0226,172.8,17,10,9.84,0.1,20.33,3,684.3,0,26.5,10,10
2018-12-10 09:43:13.2726,172.8,17,10,9.84,0.1,20.31,4,684.3,0,26.5,10,10
2018-12-10 09:43:13.5226,172.8,17,10,9.84,0.1,20.3,65,-850,-850,0,10,10
2018-12-10 09:43:13.7726,172.8,17,10,9.84,0,20.31,66,5250,5250,0,10,10
2018-12-10 09:43:14.0226,172.8,17,10,9.84,0,20.32,1,684.3,0,28.5,10,10
2018-12-10 09:43:14.2727,172.8,17,10,9.84,0,20.32,2,684.3,0,28.5,10,10
2018-12-10 09:43:14.5228,172.8,17,10,9.84,0,20.32,65,-850,-840,0,10,10
2018-12-10 09:43:14.7728,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:43:15.0228,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:43:15.2728,172.8,17,10,9.84,0,20.32,67,26,26,0,10,10
2018-12-10 09:43:15.5227,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:43:15.7727,172.8,17,10,9.84,0.1,20.32,6,-840,26,3.5,10,10
2018-12-10 09:43:16.0227,172.8,17,10,9.84,0.1,20.32,7,-840,26,3.5,10,10
2018-12-10 09:43:16.2727,172.8,17,10,9.84,0.1,20.32,1,684.3,0,28.5,10,10
2018-12-10 09:43:16.5227,172.8,17,10,9.84,0.1,20.32,2,684.4,0,28.5,10,10
2018-12-10 09:43:16.7727,172.8,17,10,9.84,0.1,20.32,61,686.8,681.9,0,10,10
2018-12-10 09:43:17.0227,172.8,17,10,9.84,0.1,20.3,62,425,425,0,10,10
2018-12-10 09:43:17.2727,172.8,17,10,9.84,0.1,20.31,64,8.1,8.3,0,10,10
2018-12-10 09:43:17.5227,172.8,17,10,9.84,0.1,20.32,3,684.3,0,26.5,10,10
2018-12-10 09:43:17.7727,172.8,17,10,9.84,0.1,20.32,4,684.4,0,26.5,10,10
2018-12-10 09:43:18.0227,172.8,17,10,9.84,0.1,20.32,65,-850,-840,0,10,10
2018-12-10 09:43:18.2727,172.8,17,10,9.84,0,20.3,66,5240,5240,0,10,10
2018-12-10 09:43:18.5227,172.8,17,10,9.84,0,20.32,1,684.3,0,28.5,10,10
2018-12-10 09:43:18.7727,172.8,17,10,9.84,0,20.32,2,684.4,0,28.5,10,10
2018-12-10 09:43:19.0227,172.8,17,10,9.84,0,20.33,65,-850,-850,0,10,10
2018-12-10 09:43:19.2727,172.8,17,10,9.84,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 09:43:19.5227,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:43:19.7728,172.8,17,10,9.84,0.1,20.32,67,25.9,25.9,0,10,10
2018-12-10 09:43:20.0228,172.8,17,10,9.84,0.1,20.35,52,3.5,3.46,0,10,10
2018-12-10 09:43:20.2728,172.8,17,10,9.84,0,20.33,6,-850,25.9,3.5,10,10
2018-12-10 09:43:20.5228,172.8,17,10,9.84,0.1,20.32,7,-850,25.9,3.5,10,10
2018-12-10 09:43:20.7728,172.8,17,10,9.84,0.1,20.31,1,684.3,0,28.5,10,10
2018-12-10 09:43:21.0228,172.8,17,10,9.84,0.1,20.32,2,684.4,0,28.5,10,10
2018-12-10 09:43:21.2728,172.8,17,10,9.84,0.1,20.31,61,686.9,681.9,0,10,10
2018-12-10 09:43:21.5228,172.8,17,10,9.84,0.1,20.31,62,425,425,0,10,10
2018-12-10 09:43:21.7728,172.8,17,10,9.84,0,20.32,64,8.2,8.3,0,10,10
2018-12-10 09:43:22.0227,172.8,17,10,9.84,0,20.32,3,684.3,0,26.5,10,10
2018-12-10 09:43:22.2727,172.8,17,10,9.84,0,20.32,4,684.4,0,26.5,10,10
2018-12-10 09:43:22.5227,172.8,17,10,9.84,0,20.31,65,-860,-850,0,10,10
2018-12-10 09:43:22.7728,172.8,17,10,9.84,0,20.34,66,5240,5240,0,10,10
2018-12-10 09:43:23.0228,172.8,17,10,9.84,0,20.32,1,684.3,0,28.5,10,10
2018-12-10 09:43:23.2728,172.8,17,10,9.84,0.1,20.32,2,684.4,0,28.5,10,10
2018-12-10 09:43:23.5228,172.8,17,10,9.84,0,20.3,65,-860,-860,0,10,10
2018-12-10 09:43:23.7728,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:43:24.0229,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:43:24.2729,172.8,17,10,9.84,0.1,20.32,67,25.8,25.9,0,10,10
2018-12-10 09:43:24.5229,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:43:24.7728,172.8,17,10,9.84,0.1,20.32,6,-860,25.8,3.5,10,10
2018-12-10 09:43:25.0228,172.8,17,10,9.84,0.1,20.32,7,-860,25.9,3.5,10,10
2018-12-10 09:43:25.2728,172.8,17,10,9.84,0.1,20.33,1,684.4,0,28.5,10,10
2018-12-10 09:43:25.5228,172.8,17,10,9.84,0.1,20.32,2,684.4,0,28.5,10,10
2018-12-10 09:43:25.7728,172.8,17,10,9.84,0,20.34,61,687,681.9,0,10,10
2018-12-10 09:43:26.0228,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 09:43:26.2728,172.8,17,10,9.84,0,20.34,64,8.1,8.3,0,10,10
2018-12-10 09:43:26.5228,172.8,17,10,9.84,0,20.32,3,684.4,0,26.5,10,10
2018-12-10 09:43:26.7729,172.8,17,10,9.84,0.1,20.32,4,684.4,0,26.5,10,10
2018-12-10 09:43:27.0229,172.8,17,10,9.84,0,20.31,65,-860,-860,0,10,10
2018-12-10 09:43:27.2729,172.8,17,10,9.84,0,20.26,66,5220,5220,0,10,10
2018-12-10 09:43:27.5229,172.8,17,10,9.84,0,20.25,1,684.4,0,28.5,10,10
2018-12-10 09:43:27.7729,172.8,17,10,9.84,0,20.32,2,684.4,0,28.5,10,10
2018-12-10 09:43:28.0229,172.8,17,10,9.84,0,20.3,65,-850,-850,0,10,10
2018-12-10 09:43:28.2729,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:43:28.5229,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:43:28.7729,172.8,17,10,9.84,0.1,20.31,67,25.8,25.8,0,10,10
2018-12-10 09:43:29.0229,172.8,17,10,9.84,0.1,20.31,52,3.5,3.46,0,10,10
2018-12-10 09:43:29.2729,172.8,17,10,9.84,0.1,20.32,6,-850,25.8,3.5,10,10
2018-12-10 09:43:29.5229,172.8,17,10,9.84,0.1,20.32,7,-850,25.8,3.5,10,10
2018-12-10 09:43:29.7729,172.8,17,10,9.84,0.1,20.32,1,684.4,0,28.5,10,10
2018-12-10 09:43:30.0229,172.8,17,10,9.84,0,20.31,2,684.4,0,28.5,10,10
2018-12-10 09:43:30.2729,172.8,17,10,9.84,0,20.32,61,686.9,681.9,0,10,10
2018-12-10 09:43:30.5229,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 09:43:30.7729,172.8,17,10,9.84,0,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:43:31.0228,172.8,17,10,9.84,0,20.33,3,684.4,0,26.5,10,10
2018-12-10 09:43:31.2728,172.8,17,10,9.84,0,20.32,4,684.5,0,26.5,10,10
2018-12-10 09:43:31.5228,172.8,17,10,9.84,0,20.3,65,-860,-850,0,10,10
2018-12-10 09:43:31.7728,172.8,17,10,9.84,0,20.32,66,5210,5210,0,10,10
2018-12-10 09:43:32.0228,172.8,17,10,9.84,0,20.33,1,684.4,0,28.5,10,10
2018-12-10 09:43:32.2728,172.8,17,10,9.84,0,20.31,2,684.5,0,28.5,10,10
2018-12-10 09:43:32.5228,172.8,17,10,9.84,0,20.31,65,-850,-850,0,10,10
2018-12-10 09:43:32.7728,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:43:33.0229,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:43:33.2729,172.8,17,10,9.84,0.1,20.32,67,25.7,25.8,0,10,10
2018-12-10 09:43:33.5229,172.8,17,10,9.84,0.1,20.46,52,3.5,3.46,0,10,10
2018-12-10 09:43:33.7729,172.8,17,10,9.84,0.1,20.3,6,-840,25.7,3.5,10,10
2018-12-10 09:43:34.0229,172.8,17,10,9.84,0,20.33,7,-840,25.7,3.5,10,10
2018-12-10 09:43:34.2729,172.8,17,10,9.84,0,20.32,1,684.4,0,28.5,10,10
2018-12-10 09:43:34.5229,172.8,17,10,9.84,0,20.33,2,684.5,0,28.5,10,10
2018-12-10 09:43:34.7729,172.8,17,10,9.84,0,20.3,61,686.9,681.9,0,10,10
2018-12-10 09:43:35.0230,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 09:43:35.2730,172.8,17,10,9.84,0,20.33,64,8.1,8.3,0,10,10
2018-12-10 09:43:35.5230,172.8,17,10,9.84,0,20.32,3,684.4,0,26.5,10,10
2018-12-10 09:43:35.7729,172.8,17,10,9.84,0,20.34,4,684.5,0,26.5,10,10
2018-12-10 09:43:36.0229,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 09:43:36.2729,172.8,17,10,9.84,0,20.31,66,5220,5220,0,10,10
2018-12-10 09:43:36.5229,172.8,17,10,9.84,0,20.32,1,684.4,0,28.5,10,10
2018-12-10 09:43:36.7729,172.8,17,10,9.84,0,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:43:37.0229,172.8,17,10,9.84,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 09:43:37.2729,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:43:37.5229,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:43:37.7729,172.8,17,10,9.84,0.1,20.32,67,25.7,25.7,0,10,10
2018-12-10 09:43:38.0229,172.8,17,10,9.84,0.1,20.31,52,3.5,3.46,0,10,10
2018-12-10 09:43:38.2729,172.8,17,10,9.84,0.1,20.32,6,-840,25.7,3.5,10,10
2018-12-10 09:43:38.5229,172.8,17,10,9.84,0.1,20.34,7,-840,25.7,3.5,10,10
2018-12-10 09:43:38.7729,172.8,17,10,9.84,0,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:43:39.0230,172.8,17,10,9.84,0,20.31,2,684.5,0,28.5,10,10
2018-12-10 09:43:39.2730,172.8,17,10,9.84,0,20.31,61,687,681.9,0,10,10
2018-12-10 09:43:39.5230,172.8,17,10,9.84,0,20.33,62,425,425,0,10,10
2018-12-10 09:43:39.7730,172.8,17,10,9.84,0,20.32,64,8.2,8.3,0,10,10
2018-12-10 09:43:40.0229,172.8,17,10,9.84,0,20.32,3,684.5,0,26.5,10,10
2018-12-10 09:43:40.2729,172.8,17,10,9.84,0,20.33,4,684.5,0,26.5,10,10
2018-12-10 09:43:40.5229,172.8,17,10,9.84,0,20.32,65,-850,-840,0,10,10
2018-12-10 09:43:40.7729,172.8,17,10,9.84,0,20.31,66,5230,5230,0,10,10
2018-12-10 09:43:41.0229,172.8,17,10,9.84,0.1,20.4,1,684.5,0,28.5,10,10
2018-12-10 09:43:41.2729,172.8,17,10,9.84,0.1,20.29,2,684.5,0,28.5,10,10
2018-12-10 09:43:41.5229,172.8,17,10,9.84,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 09:43:41.7729,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:43:42.0229,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:43:42.2729,172.8,17,10,9.84,0.1,20.33,67,25.6,25.7,0,10,10
2018-12-10 09:43:42.5229,172.8,17,10,9.84,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 09:43:42.7729,172.8,17,10,9.84,0,20.31,6,-840,25.6,3.5,10,10
2018-12-10 09:43:43.0229,172.8,17,10,9.84,0,20.32,7,-840,25.6,3.5,10,10
2018-12-10 09:43:43.2729,172.8,17,10,9.84,0,20.33,1,684.5,0,28.5,10,10
2018-12-10 09:43:43.5228,172.8,17,10,9.84,0,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:43:43.7728,172.8,17,10,9.84,0,20.32,61,686.9,681.9,0,10,10
2018-12-10 09:43:44.0229,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 09:43:44.2729,172.8,17,10,9.84,0,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:43:44.5229,172.8,17,10,9.84,0,20.34,3,684.5,0,26.5,10,10
2018-12-10 09:43:44.7729,172.8,17,10,9.84,0,20.31,4,684.5,0,26.5,10,10
2018-12-10 09:43:45.0229,172.8,17,10,9.84,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 09:43:45.2729,172.8,17,10,9.84,0.1,20.32,66,5230,5230,0,10,10
2018-12-10 09:43:45.5229,172.8,17,10,9.84,0.1,20.32,1,684.4,0,28.5,10,10
2018-12-10 09:43:45.7729,172.8,17,10,9.84,0.1,20.3,2,684.5,0,28.5,10,10
2018-12-10 09:43:46.0229,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:43:46.2729,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:43:46.5229,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 09:43:46.7729,172.8,17,10,9.84,0.1,20.32,67,25.6,25.6,0,10,10
2018-12-10 09:43:47.0229,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:43:47.2729,172.8,17,10,9.84,0.1,20.32,6,-840,25.6,3.5,10,10
2018-12-10 09:43:47.5230,172.8,17,10,9.84,0,20.32,7,-840,25.6,3.5,10,10
2018-12-10 09:43:47.7730,172.8,17,10,9.84,0,20.3,1,684.4,0,28.5,10,10
2018-12-10 09:43:48.0230,172.8,17,10,9.84,0,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:43:48.2731,172.8,17,10,9.84,0,20.23,61,687,682,0,10,10
2018-12-10 09:43:48.5231,172.8,17,10,9.84,0,20.28,62,425,425,0,10,10
2018-12-10 09:43:48.7731,172.8,17,10,9.84,0,20.33,64,8.1,8.3,0,10,10
2018-12-10 09:43:49.0232,172.8,17,10,9.84,0.1,20.32,3,684.4,0,26.5,10,10
2018-12-10 09:43:49.2732,172.8,17,10,9.84,0.1,20.32,4,684.5,0,26.5,10,10
2018-12-10 09:43:49.5232,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:43:49.7733,172.8,17,10,9.84,0.1,20.32,66,5230,5230,0,10,10
2018-12-10 09:43:50.0232,172.8,17,10,9.84,0.1,20.32,1,684.4,0,28.5,10,10
2018-12-10 09:43:50.2732,172.8,17,10,9.84,0.1,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:43:50.5231,172.8,17,10,9.84,0.1,20.31,65,-840,-850,0,10,10
2018-12-10 09:43:50.7730,172.8,17,10,9.84,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 09:43:51.0231,172.8,17,10,9.84,0.1,20.31,63,50,50,0,10,10
2018-12-10 09:43:51.2731,172.8,17,10,9.84,0,20.32,67,25.5,25.6,0,10,10
2018-12-10 09:43:51.5231,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:43:51.7732,172.8,17,10,9.84,0,20.32,6,-850,25.5,3.5,10,10
2018-12-10 09:43:52.0232,172.8,17,10,9.84,0,20.32,7,-850,25.6,3.5,10,10
2018-12-10 09:43:52.2732,172.8,17,10,9.84,0,20.22,1,684.4,0,28.5,10,10
2018-12-10 09:43:52.5232,172.8,17,10,9.84,0,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:43:52.7732,172.8,17,10,9.84,0,20.31,61,687,681.9,0,10,10
2018-12-10 09:43:53.0232,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 09:43:53.2732,172.8,17,10,9.84,0,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:43:53.5232,172.8,17,10,9.84,0,20.32,3,684.4,0,26.5,10,10
2018-12-10 09:43:53.7732,172.8,17,10,9.84,0,20.31,4,684.5,0,26.5,10,10
2018-12-10 09:43:54.0231,172.8,17,10,9.84,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 09:43:54.2731,172.8,17,10,9.84,0.1,20.32,66,5230,5230,0,10,10
2018-12-10 09:43:54.5231,172.8,17,10,9.84,0.1,20.32,1,684.4,0,28.5,10,10
2018-12-10 09:43:54.7731,172.8,17,10,9.84,0.1,20.31,2,684.5,0,28.5,10,10
2018-12-10 09:43:55.0231,172.8,17,10,9.84,0.1,20.36,65,-840,-840,0,10,10
2018-12-10 09:43:55.2731,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:43:55.5231,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:43:55.7731,172.8,17,10,9.84,0,20.33,67,25.5,25.5,0,10,10
2018-12-10 09:43:56.0231,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:43:56.2731,172.8,17,10,9.84,0,20.32,6,-840,25.5,3.5,10,10
2018-12-10 09:43:56.5231,172.8,17,10,9.84,0,20.32,7,-840,25.5,3.5,10,10
2018-12-10 09:43:56.7731,172.8,17,10,9.84,0,20.32,1,684.4,0,28.5,10,10
2018-12-10 09:43:57.0231,172.8,17,10,9.84,0,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:43:57.2731,172.8,17,10,9.84,0,20.32,61,687,682,0,10,10
2018-12-10 09:43:57.5231,172.8,17,10,9.84,0,20.33,62,425,425,0,10,10
2018-12-10 09:43:57.7731,172.8,17,10,9.84,0,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:43:58.0231,172.8,17,10,9.84,0.1,20.3,3,684.4,0,26.5,10,10
2018-12-10 09:43:58.2731,172.8,17,10,9.84,0.1,20.32,4,684.5,0,26.5,10,10
2018-12-10 09:43:58.5231,172.8,17,10,9.84,0.1,20.31,65,-840,-840,0,10,10
2018-12-10 09:43:58.7731,172.8,17,10,9.84,0.1,20.32,66,5230,5230,0,10,10
2018-12-10 09:43:59.0231,172.8,17,10,9.84,0.1,20.22,1,684.4,0,28.5,10,10
2018-12-10 09:43:59.2731,172.8,17,10,9.84,0,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:43:59.5231,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:43:59.7731,172.8,17,10,9.84,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 09:44:00.0231,172.8,17,10,9.84,0.1,20.33,63,50,50,0,10,10
2018-12-10 09:44:00.2732,172.8,17,10,9.84,0,20.32,67,25.4,25.5,0,10,10
2018-12-10 09:44:00.5232,172.8,17,10,9.84,0,20.41,52,3.5,3.46,0,10,10
2018-12-10 09:44:00.7732,172.8,17,10,9.84,0,20.32,6,-850,25.4,3.5,10,10
2018-12-10 09:44:01.0232,172.8,17,10,9.84,0,20.32,7,-850,25.5,3.5,10,10
2018-12-10 09:44:01.2732,172.8,17,10,9.84,0,20.31,1,684.5,0,28.5,10,10
2018-12-10 09:44:01.5232,172.8,17,10,9.84,0,20.31,2,684.6,0,28.5,10,10
2018-12-10 09:44:01.7732,172.8,17,10,9.84,0,20.32,61,686.9,681.9,0,10,10
2018-12-10 09:44:02.0231,172.8,17,10,9.84,0.1,20.33,62,425,425,0,10,10
2018-12-10 09:44:02.2731,172.8,17,10,9.84,0.1,20.33,64,8.1,8.3,0,10,10
2018-12-10 09:44:02.5231,172.8,17,10,9.84,0.1,20.32,3,684.5,0,26.5,10,10
2018-12-10 09:44:02.7731,172.8,17,10,9.84,0.1,20.32,4,684.6,0,26.5,10,10
2018-12-10 09:44:03.0231,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:03.2732,172.8,17,10,9.84,0.1,20.32,66,5230,5230,0,10,10
2018-12-10 09:44:03.5232,172.8,17,10,9.84,0.1,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:03.7732,172.8,17,10,9.84,0.1,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:44:04.0232,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:04.2732,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:44:04.5232,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:44:04.7732,172.8,17,10,9.84,0,20.32,67,25.4,25.4,0,10,10
2018-12-10 09:44:05.0232,172.8,17,10,9.84,0.1,20.29,52,3.5,3.46,0,10,10
2018-12-10 09:44:05.2732,172.8,17,10,9.84,0,20.31,6,-840,25.4,3.5,10,10
2018-12-10 09:44:05.5232,172.8,17,10,9.84,0,20.28,7,-840,25.4,3.5,10,10
2018-12-10 09:44:05.7732,172.8,17,10,9.84,0,20.28,1,684.5,0,28.5,10,10
2018-12-10 09:44:06.0232,172.8,17,10,9.84,0,20.31,2,684.6,0,28.5,10,10
2018-12-10 09:44:06.2732,172.8,17,10,9.84,0,20.32,61,687.1,682,0,10,10
2018-12-10 09:44:06.5232,172.8,17,10,9.84,0,20.34,62,425,425,0,10,10
2018-12-10 09:44:06.7732,172.8,17,10,9.84,0.1,20.3,64,8.1,8.3,0,10,10
2018-12-10 09:44:07.0232,172.8,17,10,9.84,0.1,20.3,3,684.5,0,26.5,10,10
2018-12-10 09:44:07.2732,172.8,17,10,9.84,0.1,20.31,4,684.6,0,26.5,10,10
2018-12-10 09:44:07.5231,172.8,17,10,9.84,0.1,20.31,65,-840,-840,0,10,10
2018-12-10 09:44:07.7731,172.8,17,10,9.84,0.1,20.32,66,5240,5240,0,10,10
2018-12-10 09:44:08.0231,172.8,17,10,9.84,0.1,20.33,1,684.5,0,28.5,10,10
2018-12-10 09:44:08.2731,172.8,17,10,9.84,0,20.31,2,684.6,0,28.5,10,10
2018-12-10 09:44:08.5232,172.8,17,10,9.84,0,20.3,65,-840,-840,0,10,10
2018-12-10 09:44:08.7732,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:44:09.0233,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 09:44:09.2733,172.8,17,10,9.84,0,20.32,67,25.4,25.4,0,10,10
2018-12-10 09:44:09.5234,172.8,17,10,9.84,0,20.34,52,3.5,3.46,0,10,10
2018-12-10 09:44:09.7734,172.8,17,10,9.84,0,20.31,6,-840,25.4,3.5,10,10
2018-12-10 09:44:10.0234,172.8,17,10,9.84,0,20.32,7,-840,25.4,3.5,10,10
2018-12-10 09:44:10.2734,172.8,17,10,9.84,0,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:10.5233,172.8,17,10,9.84,0.1,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:44:10.7733,172.8,17,10,9.84,0.1,20.32,61,687,682,0,10,10
2018-12-10 09:44:11.0232,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:44:11.2732,172.8,17,10,9.84,0.1,20.31,64,8.1,8.3,0,10,10
2018-12-10 09:44:11.5232,172.8,17,10,9.84,0.1,20.32,3,684.5,0,26.5,10,10
2018-12-10 09:44:11.7732,172.8,17,10,9.84,0.1,20.32,4,684.6,0,26.5,10,10
2018-12-10 09:44:12.0232,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:12.2732,172.8,17,10,9.84,0.1,20.32,66,5240,5240,0,10,10
2018-12-10 09:44:12.5232,172.8,17,10,9.84,0,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:12.7732,172.8,17,10,9.84,0.1,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:44:13.0232,172.8,17,10,9.84,0.1,20.34,65,-840,-840,0,10,10
2018-12-10 09:44:13.2732,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:44:13.5233,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:44:13.7733,172.8,17,10,9.84,0,20.32,67,25.3,25.4,0,10,10
2018-12-10 09:44:14.0233,172.8,17,10,9.84,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 09:44:14.2733,172.8,17,10,9.84,0,20.32,6,-850,25.3,3.5,10,10
2018-12-10 09:44:14.5233,172.8,17,10,9.84,0,20.32,7,-850,25.3,3.5,10,10
2018-12-10 09:44:14.7733,172.8,17,10,9.84,0,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:15.0233,172.8,17,10,9.84,0.1,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:44:15.2733,172.8,17,10,9.84,0.1,20.32,61,687,682,0,10,10
2018-12-10 09:44:15.5233,172.8,17,10,9.84,0.1,20.34,62,425,425,0,10,10
2018-12-10 09:44:15.7733,172.8,17,10,9.84,0,20.33,64,8.1,8.3,0,10,10
2018-12-10 09:44:16.0233,172.8,17,10,9.84,0.1,20.31,3,684.5,0,26.5,10,10
2018-12-10 09:44:16.2733,172.8,17,10,9.84,0.1,20.3,4,684.5,0,26.5,10,10
2018-12-10 09:44:16.5233,172.8,17,10,9.84,0,20.34,65,-840,-840,0,10,10
2018-12-10 09:44:16.7733,172.8,17,10,9.84,0.1,20.32,66,5240,5240,0,10,10
2018-12-10 09:44:17.0233,172.8,17,10,9.84,0,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:17.2733,172.8,17,10,9.84,0,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:44:17.5233,172.8,17,10,9.84,0,20.32,65,-850,-840,0,10,10
2018-12-10 09:44:17.7733,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:44:18.0233,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:44:18.2733,172.8,17,10,9.84,0,20.32,67,25.3,25.3,0,10,10
2018-12-10 09:44:18.5233,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:44:18.7733,172.8,17,10,9.84,0,20.32,6,-840,25.3,3.5,10,10
2018-12-10 09:44:19.0233,172.8,17,10,9.84,0.1,20.32,7,-840,25.3,3.5,10,10
2018-12-10 09:44:19.2734,172.8,17,10,9.84,0,20.33,1,684.5,0,28.5,10,10
2018-12-10 09:44:19.5234,172.8,17,10,9.84,0,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:44:19.7733,172.8,17,10,9.84,0.1,20.32,61,687,682,0,10,10
2018-12-10 09:44:20.0233,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:44:20.2733,172.8,17,10,9.84,0.1,20.33,64,8.1,8.3,0,10,10
2018-12-10 09:44:20.5233,172.8,17,10,9.84,0.1,20.32,3,684.5,0,26.5,10,10
2018-12-10 09:44:20.7733,172.8,17,10,9.84,0.1,20.32,4,684.5,0,26.5,10,10
2018-12-10 09:44:21.0233,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:21.2734,172.8,17,10,9.84,0,20.32,66,5240,5230,0,10,10
2018-12-10 09:44:21.5233,172.8,17,10,9.84,0,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:21.7733,172.8,17,10,9.84,0,20.43,2,684.5,0,28.5,10,10
2018-12-10 09:44:22.0233,172.8,17,10,9.84,0,20.33,65,-850,-850,0,10,10
2018-12-10 09:44:22.2734,172.8,17,10,9.84,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 09:44:22.5234,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:44:22.7734,172.8,17,10,9.84,0,20.32,67,25.2,25.3,0,10,10
2018-12-10 09:44:23.0234,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:44:23.2734,172.8,17,10,9.84,0,20.32,6,-840,25.2,3.5,10,10
2018-12-10 09:44:23.5234,172.8,17,10,9.84,0,20.33,7,-840,25.3,3.5,10,10
2018-12-10 09:44:23.7734,172.8,17,10,9.84,0,20.31,1,684.5,0,28.5,10,10
2018-12-10 09:44:24.0234,172.8,17,10,9.84,0.1,20.31,2,684.6,0,28.5,10,10
2018-12-10 09:44:24.2734,172.8,17,10,9.84,0.1,20.32,61,687,682,0,10,10
2018-12-10 09:44:24.5234,172.8,17,10,9.84,0.1,20.33,62,425,425,0,10,10
2018-12-10 09:44:24.7734,172.8,17,10,9.84,0.1,20.31,64,8.1,8.2,0,10,10
2018-12-10 09:44:25.0234,172.8,17,10,9.84,0.1,20.32,3,684.5,0,26.5,10,10
2018-12-10 09:44:25.2734,172.8,17,10,9.84,0,20.32,4,684.6,0,26.5,10,10
2018-12-10 09:44:25.5234,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:25.7734,172.8,17,10,9.84,0,20.32,66,5220,5220,0,10,10
2018-12-10 09:44:26.0234,172.8,17,10,9.84,0,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:26.2733,172.8,17,10,9.84,0,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:44:26.5233,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:26.7734,172.8,17,10,9.84,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 09:44:27.0234,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:44:27.2734,172.8,17,10,9.84,0,20.33,67,25.2,25.2,0,10,10
2018-12-10 09:44:27.5234,172.8,17,10,9.84,0,20.29,52,3.5,3.46,0,10,10
2018-12-10 09:44:27.7734,172.8,17,10,9.84,0.1,20.32,6,-840,25.2,3.5,10,10
2018-12-10 09:44:28.0234,172.8,17,10,9.84,0.1,20.31,7,-840,25.2,3.5,10,10
2018-12-10 09:44:28.2734,172.8,17,10,9.84,0.1,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:28.5234,172.8,17,10,9.84,0.1,20.33,2,684.6,0,28.5,10,10
2018-12-10 09:44:28.7734,172.8,17,10,9.84,0.1,20.34,61,687.1,682.1,0,10,10
2018-12-10 09:44:29.0234,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:44:29.2734,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 09:44:29.5235,172.8,17,10,9.84,0.1,20.32,3,684.5,0,26.5,10,10
2018-12-10 09:44:29.7735,172.8,17,10,9.84,0.1,20.32,4,684.6,0,26.5,10,10
2018-12-10 09:44:30.0234,172.8,17,10,9.84,0,20.32,65,-850,-840,0,10,10
2018-12-10 09:44:30.2734,172.8,17,10,9.84,0,20.32,66,5220,5220,0,10,10
2018-12-10 09:44:30.5234,172.8,17,10,9.84,0,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:30.7734,172.8,17,10,9.84,0,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:44:31.0235,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:31.2735,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:44:31.5235,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:44:31.7735,172.8,17,10,9.84,0,20.32,67,25.2,25.2,0,10,10
2018-12-10 09:44:32.0235,172.8,17,10,9.84,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 09:44:32.2735,172.8,17,10,9.84,0,20.32,6,-840,25.2,3.5,10,10
2018-12-10 09:44:32.5235,172.8,17,10,9.84,0.1,20.25,7,-840,25.2,3.5,10,10
2018-12-10 09:44:32.7735,172.8,17,10,9.84,0.1,20.29,1,684.5,0,28.5,10,10
2018-12-10 09:44:33.0235,172.8,17,10,9.84,0.1,20.33,2,684.6,0,28.5,10,10
2018-12-10 09:44:33.2735,172.8,17,10,9.84,0.1,20.32,61,687.1,682,0,10,10
2018-12-10 09:44:33.5235,172.8,17,10,9.84,0.1,20.3,62,425,425,0,10,10
2018-12-10 09:44:33.7735,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 09:44:34.0235,172.8,17,10,9.84,0.1,20.32,3,684.5,0,26.5,10,10
2018-12-10 09:44:34.2735,172.8,17,10,9.84,0,20.32,4,684.6,0,26.5,10,10
2018-12-10 09:44:34.5235,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:34.7735,172.8,17,10,9.84,0,20.33,66,5220,5220,0,10,10
2018-12-10 09:44:35.0235,172.8,17,10,9.84,0,20.32,1,684.5,0,28.5,10,10
2018-12-10 09:44:35.2735,172.8,17,10,9.84,0,20.33,2,684.6,0,28.5,10,10
2018-12-10 09:44:35.5235,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 09:44:35.7735,172.8,17,10,9.84,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 09:44:36.0235,172.8,17,10,9.84,0,20.31,63,50,50,0,10,10
2018-12-10 09:44:36.2735,172.8,17,10,9.84,0,20.32,67,25.1,25.2,0,10,10
2018-12-10 09:44:36.5236,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:44:36.7736,172.8,17,10,9.84,0.1,20.32,6,-840,25.1,3.5,10,10
2018-12-10 09:44:37.0235,172.8,17,10,9.84,0.1,20.32,7,-840,25.2,3.5,10,10
2018-12-10 09:44:37.2735,172.8,17,10,9.84,0.1,20.33,1,684.6,0,28.5,10,10
2018-12-10 09:44:37.5235,172.8,17,10,9.84,0.1,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:44:37.7735,172.8,17,10,9.84,0.1,20.32,61,687.1,682,0,10,10
2018-12-10 09:44:38.0235,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:44:38.2735,172.8,17,10,9.84,0.1,20.28,64,8.1,8.2,0,10,10
2018-12-10 09:44:38.5235,172.8,17,10,9.84,0,20.32,3,684.6,0,26.5,10,10
2018-12-10 09:44:38.7735,172.8,17,10,9.84,0,20.34,4,684.5,0,26.5,10,10
2018-12-10 09:44:39.0235,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:39.2735,172.8,17,10,9.84,0,20.31,66,5220,5220,0,10,10
2018-12-10 09:44:39.5235,172.8,17,10,9.84,0,20.3,1,684.6,0,28.5,10,10
2018-12-10 09:44:39.7735,172.8,17,10,9.84,0,20.31,2,684.5,0,28.5,10,10
2018-12-10 09:44:40.0235,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:40.2735,172.8,17,10,9.84,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 09:44:40.5235,172.8,17,10,9.84,0,20.47,63,50,50,0,10,10
2018-12-10 09:44:40.7735,172.8,17,10,9.84,0,20.32,67,25.1,25.2,0,10,10
2018-12-10 09:44:41.0236,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:44:41.2736,172.8,17,10,9.84,0.1,20.32,6,-840,25.1,3.5,10,10
2018-12-10 09:44:41.5236,172.8,17,10,9.84,0.1,20.32,7,-840,25.1,3.5,10,10
2018-12-10 09:44:41.7736,172.8,17,10,9.84,0.1,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:44:42.0236,172.8,17,10,9.84,0.1,20.32,2,684.5,0,28.5,10,10
2018-12-10 09:44:42.2736,172.8,17,10,9.84,0.1,20.32,61,687,682.2,0,10,10
2018-12-10 09:44:42.5236,172.8,17,10,9.84,0.1,20.31,62,425,425,0,10,10
2018-12-10 09:44:42.7735,172.8,17,10,9.84,0.1,20.3,64,8.1,8.2,0,10,10
2018-12-10 09:44:43.0236,172.8,17,10,9.84,0.1,20.32,3,684.6,0,26.5,10,10
2018-12-10 09:44:43.2736,172.8,17,10,9.84,0,20.31,4,684.5,0,26.5,10,10
2018-12-10 09:44:43.5236,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:43.7736,172.8,17,10,9.84,0,20.32,66,5230,5220,0,10,10
2018-12-10 09:44:44.0236,172.8,17,10,9.84,0,20.33,1,684.6,0,28.5,10,10
2018-12-10 09:44:44.2736,172.8,17,10,9.84,0,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:44:44.5236,172.8,17,10,9.84,0,20.37,65,-850,-840,0,10,10
2018-12-10 09:44:44.7736,172.8,17,10,9.84,0,20.35,51,3.5,3.46,0,10,10
2018-12-10 09:44:45.0236,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:44:45.2736,172.8,17,10,9.84,0,20.31,67,25.1,25.1,0,10,10
2018-12-10 09:44:45.5236,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:44:45.7736,172.8,17,10,9.84,0,20.33,6,-840,25.1,3.5,10,10
2018-12-10 09:44:46.0236,172.8,17,10,9.84,0.1,20.32,7,-840,25.1,3.5,10,10
2018-12-10 09:44:46.2736,172.8,17,10,9.84,0.1,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:44:46.5236,172.8,17,10,9.84,0.1,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:44:46.7736,172.8,17,10,9.84,0.1,20.32,61,687.1,682.1,0,10,10
2018-12-10 09:44:47.0236,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:44:47.2736,172.8,17,10,9.84,0.1,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:44:47.5236,172.8,17,10,9.84,0.1,20.31,3,684.6,0,26.5,10,10
2018-12-10 09:44:47.7736,172.8,17,10,9.84,0,20.32,4,684.6,0,26.5,10,10
2018-12-10 09:44:48.0236,172.8,17,10,9.84,0,20.31,65,-840,-840,0,10,10
2018-12-10 09:44:48.2736,172.8,17,10,9.84,0,20.32,66,5230,5230,0,10,10
2018-12-10 09:44:48.5236,172.8,17,10,9.84,0,20.31,1,684.6,0,28.5,10,10
2018-12-10 09:44:48.7736,172.8,17,10,9.84,0,20.31,2,684.6,0,28.5,10,10
2018-12-10 09:44:49.0236,172.8,17,10,9.84,0,20.32,65,-850,-840,0,10,10
2018-12-10 09:44:49.2736,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:44:49.5236,172.8,17,10,9.84,0,20.31,63,50,50,0,10,10
2018-12-10 09:44:49.7736,172.8,17,10,9.84,0.1,20.32,67,25,25.1,0,10,10
2018-12-10 09:44:50.0236,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:44:50.2736,172.8,17,10,9.84,0.1,20.3,6,-840,25,3.5,10,10
2018-12-10 09:44:50.5237,172.8,17,10,9.84,0.1,20.31,7,-840,25.1,3.5,10,10
2018-12-10 09:44:50.7737,172.8,17,10,9.84,0.1,20.31,1,684.6,0,28.5,10,10
2018-12-10 09:44:51.0237,172.8,17,10,9.84,0.1,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:44:51.2737,172.8,17,10,9.84,0.1,20.32,61,687.1,682,0,10,10
2018-12-10 09:44:51.5237,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:44:51.7737,172.8,17,10,9.84,0,20.31,64,8.1,8.3,0,10,10
2018-12-10 09:44:52.0237,172.8,17,10,9.84,0.1,20.33,3,684.6,0,26.5,10,10
2018-12-10 09:44:52.2737,172.8,17,10,9.84,0,20.33,4,684.6,0,26.5,10,10
2018-12-10 09:44:52.5237,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:52.7737,172.8,17,10,9.84,0,20.32,66,5230,5230,0,10,10
2018-12-10 09:44:53.0237,172.8,17,10,9.84,0,20.31,1,684.6,0,28.5,10,10
2018-12-10 09:44:53.2737,172.8,17,10,9.84,0,20.33,2,684.6,0,28.5,10,10
2018-12-10 09:44:53.5237,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:44:53.7737,172.8,17,10,9.84,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 09:44:54.0237,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 09:44:54.2737,172.8,17,10,9.84,0,20.33,67,25,25.1,0,10,10
2018-12-10 09:44:54.5237,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:44:54.7737,172.8,17,10,9.84,0.1,20.31,6,-840,25,3.5,10,10
2018-12-10 09:44:55.0237,172.8,17,10,9.84,0.1,20.3,7,-840,25.1,3.5,10,10
2018-12-10 09:44:55.2737,172.8,17,10,9.84,0.1,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:44:55.5237,172.8,17,10,9.84,0.1,20.3,2,684.6,0,28.5,10,10
2018-12-10 09:44:55.7738,172.8,17,10,9.84,0.1,20.29,61,687.1,682.1,0,10,10
2018-12-10 09:44:56.0238,172.8,17,10,9.84,0,20.33,62,425,425,0,10,10
2018-12-10 09:44:56.2738,172.8,17,10,9.84,0.1,20.31,64,8.1,8.3,0,10,10
2018-12-10 09:44:56.5237,172.8,17,10,9.84,0.1,20.31,3,684.6,0,26.5,10,10
2018-12-10 09:44:56.7737,172.8,17,10,9.84,0,20.31,4,684.6,0,26.5,10,10
2018-12-10 09:44:57.0237,172.8,17,10,9.84,0,20.34,65,-840,-840,0,10,10
2018-12-10 09:44:57.2737,172.8,17,10,9.84,0,20.33,66,5230,5230,0,10,10
2018-12-10 09:44:57.5237,172.8,17,10,9.84,0,20.31,1,684.6,0,28.5,10,10
2018-12-10 09:44:57.7737,172.8,17,10,9.84,0,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:44:58.0237,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 09:44:58.2737,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:44:58.5238,172.8,17,10,9.84,0.1,20.31,63,50,50,0,10,10
2018-12-10 09:44:58.7738,172.8,17,10,9.84,0.1,20.31,67,25,25,0,10,10
2018-12-10 09:44:59.0238,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:44:59.2738,172.8,17,10,9.84,0,20.32,6,-840,25,3.5,10,10
2018-12-10 09:44:59.5238,172.8,17,10,9.84,0.1,20.32,7,-850,25,3.5,10,10
2018-12-10 09:44:59.7738,172.8,17,10,9.84,0.1,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:45:00.0238,172.8,17,10,9.84,0.1,20.32,2,684.7,0,28.5,10,10
2018-12-10 09:45:00.2738,172.8,17,10,9.84,0.1,20.31,61,687.1,682.1,0,10,10
2018-12-10 09:45:00.5238,172.8,17,10,9.84,0.1,20.33,62,425,425,0,10,10
2018-12-10 09:45:00.7738,172.8,17,10,9.84,0,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:45:01.0238,172.8,17,10,9.84,0,20.32,3,684.6,0,26.5,10,10
2018-12-10 09:45:01.2738,172.8,17,10,9.84,0,20.29,4,684.7,0,26.5,10,10
2018-12-10 09:45:01.5238,172.8,17,10,9.84,0,20.34,65,-850,-850,0,10,10
2018-12-10 09:45:01.7738,172.8,17,10,9.84,0,20.31,66,5230,5230,0,10,10
2018-12-10 09:45:02.0238,172.8,17,10,9.84,0,20.31,1,684.6,0,28.5,10,10
2018-12-10 09:45:02.2738,172.8,17,10,9.84,0,20.31,2,684.7,0,28.5,10,10
2018-12-10 09:45:02.5238,172.8,17,10,9.84,0,20.32,65,-850,-840,0,10,10
2018-12-10 09:45:02.7738,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:45:03.0238,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 09:45:03.2738,172.8,17,10,9.84,0,20.32,67,25,25,0,10,10
2018-12-10 09:45:03.5238,172.8,17,10,9.84,0.1,20.31,52,3.5,3.46,0,10,10
2018-12-10 09:45:03.7738,172.8,17,10,9.84,0,20.32,6,-840,24.9,3.5,10,10
2018-12-10 09:45:04.0238,172.8,17,10,9.84,0.1,20.32,7,-840,25,3.5,10,10
2018-12-10 09:45:04.2738,172.8,17,10,9.84,0.1,20.33,1,684.6,0,28.5,10,10
2018-12-10 09:45:04.5237,172.8,17,10,9.84,0.1,20.32,2,684.7,0,28.5,10,10
2018-12-10 09:45:04.7737,172.8,17,10,9.84,0.1,20.32,61,687.1,682,0,10,10
2018-12-10 09:45:05.0237,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:45:05.2737,172.8,17,10,9.84,0.1,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:45:05.5237,172.8,17,10,9.84,0.1,20.32,3,684.6,0,26.5,10,10
2018-12-10 09:45:05.7737,172.8,17,10,9.84,0,20.34,4,684.6,0,26.5,10,10
2018-12-10 09:45:06.0238,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 09:45:06.2738,172.8,17,10,9.84,0,20.32,66,5230,5220,0,10,10
2018-12-10 09:45:06.5238,172.8,17,10,9.84,0,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:45:06.7738,172.8,17,10,9.84,0,20.34,2,684.6,0,28.5,10,10
2018-12-10 09:45:07.0239,172.8,17,10,9.84,0,20.33,65,-840,-840,0,10,10
2018-12-10 09:45:07.2739,172.8,17,10,9.84,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 09:45:07.5239,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:45:07.7739,172.8,17,10,9.84,0.1,20.33,67,24.9,25,0,10,10
2018-12-10 09:45:08.0239,172.8,17,10,9.84,0.1,20.34,52,3.5,3.46,0,10,10
2018-12-10 09:45:08.2739,172.8,17,10,9.84,0,20.32,6,-850,24.9,3.5,10,10
2018-12-10 09:45:08.5239,172.8,17,10,9.84,0.1,20.31,7,-840,25,3.5,10,10
2018-12-10 09:45:08.7738,172.8,17,10,9.84,0.1,20.31,1,684.6,0,28.5,10,10
2018-12-10 09:45:09.0238,172.8,17,10,9.84,0.1,20.33,2,684.6,0,28.5,10,10
2018-12-10 09:45:09.2738,172.8,17,10,9.84,0.1,20.32,61,687.1,682.1,0,10,10
2018-12-10 09:45:09.5238,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:45:09.7738,172.8,17,10,9.84,0.1,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:45:10.0239,172.8,17,10,9.84,0.1,20.29,3,684.6,0,26.5,10,10
2018-12-10 09:45:10.2739,172.8,17,10,9.84,0.1,20.33,4,684.6,0,26.5,10,10
2018-12-10 09:45:10.5239,172.8,17,10,9.84,0,20.32,65,-850,-840,0,10,10
2018-12-10 09:45:10.7739,172.8,17,10,9.84,0,20.32,66,5220,5220,0,10,10
2018-12-10 09:45:11.0239,172.8,17,10,9.84,0,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:45:11.2738,172.8,17,10,9.84,0,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:45:11.5238,172.8,17,10,9.84,0,20.31,65,-850,-850,0,10,10
2018-12-10 09:45:11.7738,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:45:12.0239,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:45:12.2739,172.8,17,10,9.84,0,20.34,67,24.9,25,0,10,10
2018-12-10 09:45:12.5239,172.8,17,10,9.84,0,20.34,52,3.5,3.46,0,10,10
2018-12-10 09:45:12.7739,172.8,17,10,9.84,0,20.32,6,-840,24.9,3.5,10,10
2018-12-10 09:45:13.0239,172.8,17,10,9.84,0.1,20.32,7,-840,25,3.5,10,10
2018-12-10 09:45:13.2739,172.8,17,10,9.84,0.1,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:45:13.5239,172.8,17,10,9.84,0.1,20.31,2,684.6,0,28.5,10,10
2018-12-10 09:45:13.7739,172.8,17,10,9.84,0.1,20.32,61,687.1,682.1,0,10,10
2018-12-10 09:45:14.0239,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:45:14.2739,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 09:45:14.5239,172.8,17,10,9.84,0.1,20.32,3,684.6,0,26.5,10,10
2018-12-10 09:45:14.7739,172.8,17,10,9.84,0,20.32,4,684.6,0,26.5,10,10
2018-12-10 09:45:15.0239,172.8,17,10,9.84,0,20.34,65,-840,-840,0,10,10
2018-12-10 09:45:15.2739,172.8,17,10,9.84,0.1,20.33,66,5230,5230,0,10,10
2018-12-10 09:45:15.5239,172.8,17,10,9.84,0,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:45:15.7739,172.8,17,10,9.84,0,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:45:16.0239,172.8,17,10,9.84,0,20.34,65,-850,-840,0,10,10
2018-12-10 09:45:16.2739,172.8,17,10,9.84,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 09:45:16.5239,172.8,17,10,9.84,0,20.3,63,50,50,0,10,10
2018-12-10 09:45:16.7738,172.8,17,10,9.84,0,20.31,67,24.9,24.9,0,10,10
2018-12-10 09:45:17.0239,172.8,17,10,9.84,0,20.34,52,3.5,3.46,0,10,10
2018-12-10 09:45:17.2739,172.8,17,10,9.84,0.1,20.33,6,-840,24.9,3.5,10,10
2018-12-10 09:45:17.5239,172.8,17,10,9.84,0.1,20.34,7,-840,24.9,3.5,10,10
2018-12-10 09:45:17.7739,172.8,17,10,9.84,0,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:45:18.0240,172.8,17,10,9.84,0.1,20.31,2,684.6,0,28.5,10,10
2018-12-10 09:45:18.2739,172.8,17,10,9.84,0.1,20.3,61,687.1,682.2,0,10,10
2018-12-10 09:45:18.5239,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 09:45:18.7739,172.8,17,10,9.84,0.1,20.32,64,8.1,8.3,0,10,10
2018-12-10 09:45:19.0239,172.8,17,10,9.84,0.1,20.32,3,684.6,0,26.5,10,10
2018-12-10 09:45:19.2739,172.8,17,10,9.84,0.1,20.32,4,684.6,0,26.5,10,10
2018-12-10 09:45:19.5239,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 09:45:19.7739,172.8,17,10,9.84,0,20.32,66,5230,5230,0,10,10
2018-12-10 09:45:20.0239,172.8,17,10,9.84,0,20.32,1,684.7,0,28.5,10,10
2018-12-10 09:45:20.2739,172.8,17,10,9.84,0,20.32,2,684.7,0,28.5,10,10
2018-12-10 09:45:20.5239,172.8,17,10,9.84,0,20.33,65,-850,-850,0,10,10
2018-12-10 09:45:20.7739,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:45:21.0239,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 09:45:21.2740,172.8,17,10,9.84,0,20.3,67,24.8,24.9,0,10,10
2018-12-10 09:45:21.5240,172.8,17,10,9.84,0.1,20.28,52,3.5,3.46,0,10,10
2018-12-10 09:45:21.7740,172.8,17,10,9.84,0,20.31,6,-840,24.8,3.5,10,10
2018-12-10 09:45:22.0240,172.8,17,10,9.84,0.1,20.3,7,-840,24.9,3.5,10,10
2018-12-10 09:45:22.2740,172.8,17,10,9.84,0.1,20.32,1,684.7,0,28.5,10,10
2018-12-10 09:45:22.5240,172.8,17,10,9.84,0.1,20.32,2,684.7,0,28.5,10,10
2018-12-10 09:45:22.7740,172.8,17,10,9.84,0.1,20.32,61,687.1,682.1,0,10,10
2018-12-10 09:45:23.0240,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:45:23.2740,172.8,17,10,9.84,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 09:45:23.5240,172.8,17,10,9.84,0.1,20.32,3,684.7,0,26.5,10,10
2018-12-10 09:45:23.7740,172.8,16.9,10,9.78,0.1,20.32,4,684.7,0,26.5,10,10
2018-12-10 09:45:24.0240,172.8,16.9,10,9.78,0,20.33,65,-850,-850,0,10,10
2018-12-10 09:45:24.2740,172.8,16.9,10,9.78,0,20.32,66,5230,5230,0,10,10
2018-12-10 09:45:24.5240,172.8,16.9,10,9.78,0,20.31,1,684.7,0,28.5,10,10
2018-12-10 09:45:24.7740,172.8,16.9,10,9.78,0,20.32,2,684.7,0,28.5,10,10
2018-12-10 09:45:25.0240,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 09:45:25.2740,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:45:25.5240,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 09:45:25.7740,172.8,16.9,10,9.78,0,20.32,67,24.8,24.9,0,10,10
2018-12-10 09:45:26.0240,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:45:26.2740,172.8,16.9,10,9.78,0,20.32,6,-860,24.8,3.5,10,10
2018-12-10 09:45:26.5240,172.8,16.9,10,9.78,0,20.32,7,-860,24.9,3.5,10,10
2018-12-10 09:45:26.7740,172.8,16.9,10,9.78,0,20.32,1,684.7,0,28.5,10,10
2018-12-10 09:45:27.0240,172.8,16.9,10,9.78,0.1,20.3,2,684.7,0,28.5,10,10
2018-12-10 09:45:27.2740,172.8,16.9,10,9.78,0,20.31,61,687.2,682.3,0,10,10
2018-12-10 09:45:27.5240,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:45:27.7740,172.8,16.9,10,9.78,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 09:45:28.0241,172.8,16.9,10,9.78,0.1,20.32,3,684.6,0,26.5,10,10
2018-12-10 09:45:28.2741,172.8,16.9,10,9.78,0.1,20.32,4,684.7,0,26.5,10,10
2018-12-10 09:45:28.5241,172.8,16.9,10,9.78,0,20.32,65,-860,-870,0,10,10
2018-12-10 09:45:28.7741,172.8,16.9,10,9.78,0.1,20.32,66,5230,5230,0,10,10
2018-12-10 09:45:29.0241,172.8,16.9,10,9.78,0,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:45:29.2741,172.8,16.9,10,9.78,0,20.32,2,684.7,0,28.5,10,10
2018-12-10 09:45:29.5241,172.8,16.9,10,9.78,0,20.32,65,-870,-860,0,10,10
2018-12-10 09:45:29.7740,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:45:30.0240,172.8,16.9,10,9.78,0,20.31,63,50,50,0,10,10
2018-12-10 09:45:30.2740,172.8,16.9,10,9.78,0,20.31,67,24.8,24.9,0,10,10
2018-12-10 09:45:30.5240,172.8,16.9,10,9.78,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 09:45:30.7740,172.8,16.9,10,9.78,0,20.32,6,-870,24.8,3.5,10,10
2018-12-10 09:45:31.0240,172.8,16.9,10,9.78,0,20.35,7,-870,24.9,3.5,10,10
2018-12-10 09:45:31.2740,172.8,16.9,10,9.78,0.1,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:45:31.5240,172.8,16.9,10,9.78,0.1,20.32,2,684.7,0,28.5,10,10
2018-12-10 09:45:31.7740,172.8,16.9,10,9.78,0.1,20.33,61,687.2,682.2,0,10,10
2018-12-10 09:45:32.0240,172.8,16.9,10,9.78,0.1,20.33,62,425,425,0,10,10
2018-12-10 09:45:32.2741,172.8,16.9,10,9.78,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 09:45:32.5241,172.8,16.9,10,9.78,0.1,20.32,3,684.6,0,26.5,10,10
2018-12-10 09:45:32.7741,172.8,16.9,10,9.78,0.1,20.3,4,684.7,0,26.5,10,10
2018-12-10 09:45:33.0241,172.8,16.9,10,9.78,0.1,20.28,65,-860,-870,0,10,10
2018-12-10 09:45:33.2741,172.8,16.9,10,9.78,0,20.33,66,5230,5230,0,10,10
2018-12-10 09:45:33.5241,172.8,16.9,10,9.78,0.1,20.32,1,684.6,0,28.5,10,10
2018-12-10 09:45:33.7741,172.8,16.9,10,9.78,0,20.31,2,684.7,0,28.5,10,10
2018-12-10 09:45:34.0241,172.8,16.9,10,9.78,0,20.32,65,-870,-860,0,10,10
2018-12-10 09:45:34.2741,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:45:34.5241,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 09:45:34.7741,172.8,16.9,10,9.78,0,20.32,67,24.8,24.9,0,10,10
2018-12-10 09:45:35.0241,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:45:35.2741,172.8,16.9,10,9.78,0,20.33,6,-870,24.8,3.5,10,10
2018-12-10 09:45:35.5241,172.8,16.9,10,9.78,0,20.32,7,-860,24.8,3.5,10,10
2018-12-10 09:45:35.7741,172.8,16.9,10,9.78,0,20.32,1,684.7,0,28.5,10,10
2018-12-10 09:45:36.0241,172.8,16.9,10,9.78,0.1,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:45:36.2741,172.8,16.9,10,9.78,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 09:45:36.5241,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:45:36.7741,172.8,16.9,10,9.78,0.1,20.3,64,8.1,8.2,0,10,10
2018-12-10 09:45:37.0241,172.8,16.9,10,9.78,0.1,20.29,3,684.7,0,26.5,10,10
2018-12-10 09:45:37.2742,172.8,16.9,10,9.78,0.1,20.31,4,684.6,0,26.5,10,10
2018-12-10 09:45:37.5242,172.8,16.9,10,9.78,0.1,20.33,65,-860,-860,0,10,10
2018-12-10 09:45:37.7742,172.8,16.9,10,9.78,0,20.33,66,5220,5220,0,10,10
2018-12-10 09:45:38.0242,172.8,16.9,10,9.78,0.1,20.33,1,684.7,0,28.5,10,10
2018-12-10 09:45:38.2742,172.8,16.9,10,9.78,0,20.3,2,684.6,0,28.5,10,10
2018-12-10 09:45:38.5242,172.8,16.9,10,9.78,0,20.32,65,-860,-860,0,10,10
2018-12-10 09:45:38.7741,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 09:45:39.0241,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 09:45:39.2742,172.8,16.9,10,9.78,0,20.32,67,24.8,24.8,0,10,10
2018-12-10 09:45:39.5242,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 09:45:39.7742,172.8,16.9,10,9.78,0,20.32,6,-870,24.8,3.5,10,10
2018-12-10 09:45:40.0242,172.8,16.9,10,9.78,0,20.3,7,-860,24.8,3.5,10,10
2018-12-10 09:45:40.2742,172.8,16.9,10,9.78,0,20.31,1,684.7,0,28.5,10,10
2018-12-10 09:45:40.5242,172.8,16.9,10,9.78,0,20.32,2,684.6,0,28.5,10,10
2018-12-10 09:45:40.7741,172.8,16.9,10,9.78,0,20.34,61,687.2,682.2,0,10,10
2018-12-10 09:45:41.0241,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 09:45:41.2742,172.8,16.9,10,9.78,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 09:45:41.5242,172.8,16.9,10,9.78,0.1,20.32,3,684.7,0,26.5,10,10
2018-12-10 09:45:41.7742,172.8,16.9,10,9.78,0.1,20.32,4,684.6,0,26.5,10,10
2018-12-10 09:45:42.0242,172.8,16.9,10,9.78,0.1,20.3,65,-860,-870,0,10,10
2018-12-10 09:45:42.2742,172.8,16.9,10,9.78,0,20.33,66,5220,5220,0,10,10
2018-12-10 09:45:42.5242,172.8,16.9,10,9.78,0.1,20.3,1,684.7,0,28.5,10,10
2018-12-10 09:45:42.7742,172.8,16.9,10,9.78,0,20.33,2,684.6,0,28.5,10,10
2018-12-10 09:45:43.0242,172.8,16.9,10,9.78,0,20.33,65,-860,-860,0,10,10
2018-12-10 09:45:43.2742,172.8,16.9,10,9.78,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 09:45:43.5242,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 09:45:43.7742,172.8,16.9,10,9.78,0,20.13,67,24.7,24.8,0,10,10
2018-12-10 09:45:44.0241,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:45:44.2742,172.8,16.9,10,9.78,0,20.12,6,-860,24.7,3.5,10,10
2018-12-10 09:45:44.5242,172.8,16.9,10,9.78,0,20.13,7,-860,24.8,3.5,10,10
2018-12-10 09:45:44.7742,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:45:45.0242,172.8,16.9,10,9.78,0,20.13,2,684.6,0,28.5,10,10
2018-12-10 09:45:45.2742,172.8,16.9,10,9.78,0,20.11,61,687.1,682.1,0,10,10
2018-12-10 09:45:45.5242,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:45:45.7743,172.8,16.9,10,9.78,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:45:46.0243,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:45:46.2743,172.8,16.9,10,9.78,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 09:45:46.5243,172.8,16.9,10,9.78,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 09:45:46.7743,172.8,16.9,10,9.78,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 09:45:47.0243,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:45:47.2743,172.8,16.9,10,9.78,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 09:45:47.5243,172.8,16.9,10,9.78,0,20.18,65,-850,-850,0,10,10
2018-12-10 09:45:47.7743,172.8,16.9,10,9.78,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 09:45:48.0243,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 09:45:48.2744,172.8,16.9,10,9.78,0,20.11,67,24.7,24.8,0,10,10
2018-12-10 09:45:48.5244,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:45:48.7743,172.8,16.9,10,9.78,0,20.13,6,-850,24.7,3.5,10,10
2018-12-10 09:45:49.0243,172.8,16.9,10,9.78,0,20.12,7,-850,24.8,3.5,10,10
2018-12-10 09:45:49.2743,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:45:49.5243,172.8,16.9,10,9.78,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 09:45:49.7743,172.8,16.9,10,9.78,0,20.12,61,687.1,682.1,0,10,10
2018-12-10 09:45:50.0243,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 09:45:50.2743,172.8,16.9,10,9.78,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 09:45:50.5243,172.8,16.9,10,9.78,0.1,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:45:50.7744,172.8,16.9,10,9.78,0.1,20.12,4,684.6,0,26.5,10,10
2018-12-10 09:45:51.0244,172.8,16.9,10,9.78,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 09:45:51.2744,172.8,16.9,10,9.78,0.1,20.12,66,5230,5230,0,10,10
2018-12-10 09:45:51.5244,172.8,16.9,10,9.78,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:45:51.7743,172.8,16.9,10,9.78,0.1,20.12,2,684.6,0,28.5,10,10
2018-12-10 09:45:52.0242,172.8,16.9,10,9.78,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 09:45:52.2742,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:45:52.5242,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 09:45:52.7743,172.8,16.9,10,9.78,0,20.15,67,24.7,24.8,0,10,10
2018-12-10 09:45:53.0243,172.8,16.9,10,9.78,0,20.1,52,3.5,3.46,0,10,10
2018-12-10 09:45:53.2744,172.8,16.9,10,9.78,0,20.1,6,-850,24.7,3.5,10,10
2018-12-10 09:45:53.5244,172.8,16.9,10,9.78,0,20.13,7,-850,24.8,3.5,10,10
2018-12-10 09:45:53.7744,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:45:54.0243,172.8,16.9,10,9.78,0,20.13,2,684.6,0,28.5,10,10
2018-12-10 09:45:54.2743,172.8,16.9,10,9.78,0,20.11,61,687.2,682.1,0,10,10
2018-12-10 09:45:54.5243,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:45:54.7743,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:45:55.0243,172.8,16.9,10,9.78,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:45:55.2744,172.8,16.9,10,9.78,0.1,20.13,4,684.6,0,26.5,10,10
2018-12-10 09:45:55.5244,172.8,16.9,10,9.78,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:45:55.7744,172.8,16.9,10,9.78,0.1,20.12,66,5220,5230,0,10,10
2018-12-10 09:45:56.0243,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:45:56.2743,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:45:56.5243,172.8,16.9,10,9.78,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:45:56.7744,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:45:57.0244,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:45:57.2744,172.8,16.9,10,9.78,0,20.12,67,24.7,24.8,0,10,10
2018-12-10 09:45:57.5244,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:45:57.7744,172.8,16.9,10,9.78,0,20.12,6,-850,24.7,3.5,10,10
2018-12-10 09:45:58.0244,172.8,16.9,10,9.78,0,20.01,7,-840,24.8,3.5,10,10
2018-12-10 09:45:58.2744,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:45:58.5244,172.8,16.9,10,9.78,0,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:45:58.7744,172.8,16.9,10,9.78,0,20.11,61,687.1,682.1,0,10,10
2018-12-10 09:45:59.0244,172.8,16.9,10,9.78,0,20.13,62,425,425,0,10,10
2018-12-10 09:45:59.2744,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:45:59.5244,172.8,16.9,10,9.78,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:45:59.7744,172.8,16.9,10,9.78,0,20.12,4,684.7,0,26.5,10,10
2018-12-10 09:46:00.0244,172.8,16.9,10,9.78,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:46:00.2744,172.8,16.9,10,9.78,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 09:46:00.5244,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:00.7745,172.8,16.9,10,9.78,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:01.0245,172.8,16.9,10,9.78,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:46:01.2746,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:46:01.5246,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:46:01.7746,172.8,16.9,10,9.78,0.1,20.13,67,24.7,24.7,0,10,10
2018-12-10 09:46:02.0245,172.8,16.9,10,9.78,0,20.1,52,3.5,3.46,0,10,10
2018-12-10 09:46:02.2745,172.8,16.9,10,9.78,0.1,20.13,6,-840,24.7,3.5,10,10
2018-12-10 09:46:02.5245,172.8,16.9,10,9.78,0.1,20.13,7,-840,24.7,3.5,10,10
2018-12-10 09:46:02.7744,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:03.0244,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:03.2743,172.8,16.9,10,9.78,0,20.1,61,687.2,682.2,0,10,10
2018-12-10 09:46:03.5243,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 09:46:03.7743,172.8,16.9,10,9.78,0,20.14,64,8.1,8.3,0,10,10
2018-12-10 09:46:04.0244,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:04.2745,172.8,16.9,10,9.78,0,20.12,4,684.7,0,26.5,10,10
2018-12-10 09:46:04.5246,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:04.7746,172.8,16.9,10,9.78,0,20.1,66,5230,5230,0,10,10
2018-12-10 09:46:05.0246,172.8,16.9,10,9.78,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:46:05.2745,172.8,16.9,10,9.78,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:46:05.5245,172.8,16.9,10,9.78,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 09:46:05.7745,172.8,16.9,10,9.78,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:46:06.0245,172.8,16.9,10,9.78,0.1,20.13,63,50,50,0,10,10
2018-12-10 09:46:06.2745,172.8,16.9,10,9.78,0.1,20.12,67,24.6,24.7,0,10,10
2018-12-10 09:46:06.5246,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:06.7746,172.8,16.9,10,9.78,0.1,20.12,6,-840,24.6,3.5,10,10
2018-12-10 09:46:07.0245,172.8,16.9,10,9.78,0,20.12,7,-840,24.7,3.5,10,10
2018-12-10 09:46:07.2745,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:46:07.5245,172.8,16.9,10,9.78,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:46:07.7744,172.8,16.9,10,9.78,0,20.12,61,687.1,682.1,0,10,10
2018-12-10 09:46:08.0245,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 09:46:08.2745,172.8,16.9,10,9.78,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 09:46:08.5245,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:08.7745,172.8,16.9,10,9.78,0,20.19,4,684.7,0,26.5,10,10
2018-12-10 09:46:09.0245,172.8,16.9,10,9.78,0,20.14,65,-850,-840,0,10,10
2018-12-10 09:46:09.2745,172.8,16.9,10,9.78,0,20.13,66,5230,5230,0,10,10
2018-12-10 09:46:09.5245,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:09.7746,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:10.0245,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:46:10.2745,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:46:10.5245,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 09:46:10.7745,172.8,16.9,10,9.78,0.1,20.12,67,24.6,24.7,0,10,10
2018-12-10 09:46:11.0245,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:11.2745,172.8,16.9,10,9.78,0.1,20.12,6,-840,24.6,3.5,10,10
2018-12-10 09:46:11.5245,172.8,16.9,10,9.78,0.1,20.12,7,-850,24.7,3.5,10,10
2018-12-10 09:46:11.7745,172.8,16.9,10,9.78,0.1,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:46:12.0246,172.8,16.9,10,9.78,0.1,20.24,2,684.8,0,28.5,10,10
2018-12-10 09:46:12.2746,172.8,16.9,10,9.78,0.1,20.14,61,687.2,682.1,0,10,10
2018-12-10 09:46:12.5246,172.8,16.9,10,9.78,0,20.13,62,425,425,0,10,10
2018-12-10 09:46:12.7746,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:46:13.0246,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:13.2746,172.8,16.9,10,9.78,0.1,20.11,4,684.8,0,26.5,10,10
2018-12-10 09:46:13.5245,172.8,16.9,10,9.78,0,20.13,65,-850,-860,0,10,10
2018-12-10 09:46:13.7745,172.8,16.9,10,9.78,0,20.12,66,5240,5230,0,10,10
2018-12-10 09:46:14.0245,172.8,16.9,10,9.78,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:46:14.2745,172.8,16.9,10,9.78,0,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:46:14.5245,172.8,16.9,10,9.78,0,20.13,65,-850,-850,0,10,10
2018-12-10 09:46:14.7745,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:46:15.0245,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 09:46:15.2745,172.8,16.9,10,9.78,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 09:46:15.5245,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:15.7746,172.8,16.9,10,9.78,0.1,20.12,6,-840,24.6,3.5,10,10
2018-12-10 09:46:16.0246,172.8,16.9,10,9.78,0.1,20.13,7,-850,24.7,3.5,10,10
2018-12-10 09:46:16.2746,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:16.5246,172.8,16.9,10,9.78,0.1,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:46:16.7745,172.8,16.9,10,9.78,0.1,20.11,61,687.2,682.2,0,10,10
2018-12-10 09:46:17.0245,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:46:17.2745,172.8,16.9,10,9.78,0.1,19.98,64,8.1,8.3,0,10,10
2018-12-10 09:46:17.5245,172.8,16.9,10,9.78,0,20.16,3,684.7,0,26.5,10,10
2018-12-10 09:46:17.7745,172.8,16.9,10,9.78,0,20.11,4,684.8,0,26.5,10,10
2018-12-10 09:46:18.0245,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:46:18.2745,172.8,16.9,10,9.78,0,20.12,66,5230,5230,0,10,10
2018-12-10 09:46:18.5246,172.8,16.9,10,9.78,0,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:46:18.7746,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:19.0246,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:19.2746,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:46:19.5246,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 09:46:19.7746,172.8,16.9,10,9.78,0,20.16,67,24.6,24.7,0,10,10
2018-12-10 09:46:20.0246,172.8,16.9,10,9.78,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:46:20.2746,172.8,16.9,10,9.78,0,20.12,6,-850,24.6,3.5,10,10
2018-12-10 09:46:20.5246,172.8,16.9,10,9.78,0,20.13,7,-840,24.7,3.5,10,10
2018-12-10 09:46:20.7746,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:21.0246,172.8,16.9,10,9.78,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:21.2746,172.8,16.9,10,9.78,0.1,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:46:21.5246,172.8,16.9,10,9.78,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:46:21.7746,172.8,16.9,10,9.78,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 09:46:22.0246,172.8,16.9,10,9.78,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:22.2746,172.8,16.9,10,9.78,0,20.12,4,684.7,0,26.5,10,10
2018-12-10 09:46:22.5246,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:22.7746,172.8,16.9,10,9.78,0,20.12,66,5230,5230,0,10,10
2018-12-10 09:46:23.0246,172.8,16.9,10,9.78,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:46:23.2746,172.8,16.9,10,9.78,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:46:23.5246,172.8,16.9,10,9.78,0,20.09,65,-850,-850,0,10,10
2018-12-10 09:46:23.7747,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:46:24.0247,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 09:46:24.2747,172.8,16.9,10,9.78,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 09:46:24.5247,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:24.7747,172.8,16.9,10,9.78,0,20.11,6,-850,24.6,3.5,10,10
2018-12-10 09:46:25.0247,172.8,16.9,10,9.78,0,20.12,7,-840,24.7,3.5,10,10
2018-12-10 09:46:25.2747,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:25.5246,172.8,16.9,10,9.78,0.1,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:46:25.7746,172.8,16.9,10,9.78,0.1,20.12,61,687.1,682.1,0,10,10
2018-12-10 09:46:26.0246,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:46:26.2747,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:46:26.5247,172.8,16.9,10,9.78,0.1,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:46:26.7747,172.8,16.9,10,9.78,0.1,20.12,4,684.8,0,26.5,10,10
2018-12-10 09:46:27.0247,172.8,16.9,10,9.78,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 09:46:27.2747,172.8,16.9,10,9.78,0.1,20.14,66,5230,5230,0,10,10
2018-12-10 09:46:27.5247,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:27.7747,172.8,16.9,10,9.78,0.1,20.1,2,684.8,0,28.5,10,10
2018-12-10 09:46:28.0247,172.8,16.9,10,9.78,0,20.05,65,-850,-850,0,10,10
2018-12-10 09:46:28.2747,172.8,16.9,10,9.78,0,20.1,51,3.5,3.46,0,10,10
2018-12-10 09:46:28.5247,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 09:46:28.7748,172.8,16.9,10,9.78,0,20.14,67,24.6,24.6,0,10,10
2018-12-10 09:46:29.0248,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:29.2748,172.8,16.9,10,9.78,0,20.12,6,-850,24.6,3.5,10,10
2018-12-10 09:46:29.5248,172.8,16.9,10,9.78,0,20.12,7,-840,24.6,3.5,10,10
2018-12-10 09:46:29.7748,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:46:30.0248,172.8,16.9,10,9.78,0,20.11,2,684.8,0,28.5,10,10
2018-12-10 09:46:30.2748,172.8,16.9,10,9.78,0,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:46:30.5247,172.8,16.9,10,9.78,0,20.13,62,425,425,0,10,10
2018-12-10 09:46:30.7747,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:46:31.0247,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:31.2747,172.8,16.9,10,9.78,0.1,20.12,4,684.8,0,26.5,10,10
2018-12-10 09:46:31.5248,172.8,16.9,10,9.78,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:46:31.7748,172.8,16.9,10,9.78,0.1,20.13,66,5230,5230,0,10,10
2018-12-10 09:46:32.0248,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:32.2748,172.8,16.9,10,9.78,0,20.11,2,684.8,0,28.5,10,10
2018-12-10 09:46:32.5248,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:32.7748,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:46:33.0248,172.8,16.9,10,9.78,0.1,20.11,63,50,50,0,10,10
2018-12-10 09:46:33.2748,172.8,16.9,10,9.78,0,20.13,67,24.5,24.6,0,10,10
2018-12-10 09:46:33.5248,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:33.7748,172.8,16.9,10,9.78,0,20.13,6,-850,24.5,3.5,10,10
2018-12-10 09:46:34.0248,172.8,16.9,10,9.78,0,20.12,7,-840,24.6,3.5,10,10
2018-12-10 09:46:34.2748,172.8,16.9,10,9.78,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:46:34.5248,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:34.7748,172.8,16.9,10,9.78,0,20.13,61,687.2,682.1,0,10,10
2018-12-10 09:46:35.0248,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:46:35.2748,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:46:35.5248,172.8,16.9,10,9.78,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:35.7748,172.8,16.9,10,9.78,0,20.11,4,684.7,0,26.5,10,10
2018-12-10 09:46:36.0248,172.8,16.9,10,9.78,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:46:36.2748,172.8,16.9,10,9.78,0,20.11,66,5240,5240,0,10,10
2018-12-10 09:46:36.5248,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:36.7748,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:46:37.0248,172.8,16.9,10,9.78,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 09:46:37.2748,172.8,16.9,10,9.78,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 09:46:37.5248,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:46:37.7748,172.8,16.9,10,9.78,0.1,20.12,67,24.5,24.6,0,10,10
2018-12-10 09:46:38.0248,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:38.2748,172.8,16.9,10,9.78,0,20.13,6,-840,24.5,3.5,10,10
2018-12-10 09:46:38.5248,172.8,16.9,10,9.78,0,20.15,7,-840,24.6,3.5,10,10
2018-12-10 09:46:38.7748,172.8,16.9,10,9.78,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:46:39.0248,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:39.2748,172.8,16.9,10,9.78,0,20.13,61,687.2,682.1,0,10,10
2018-12-10 09:46:39.5248,172.8,16.9,10,9.78,0,20.14,62,425,425,0,10,10
2018-12-10 09:46:39.7748,172.8,16.9,10,9.78,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 09:46:40.0248,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:40.2748,172.8,16.9,10,9.78,0,20.13,4,684.7,0,26.5,10,10
2018-12-10 09:46:40.5248,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:40.7748,172.8,16.9,10,9.78,0,20.13,66,5240,5240,0,10,10
2018-12-10 09:46:41.0248,172.8,16.9,10,9.78,0.1,20.17,1,684.7,0,28.5,10,10
2018-12-10 09:46:41.2748,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:41.5248,172.8,16.9,10,9.78,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:46:41.7748,172.8,16.9,10,9.78,0.1,20.14,51,3.5,3.46,0,10,10
2018-12-10 09:46:42.0248,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:46:42.2748,172.8,16.9,10,9.78,0.1,20.12,67,24.5,24.6,0,10,10
2018-12-10 09:46:42.5248,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:42.7748,172.8,16.9,10,9.78,0.1,20.1,6,-840,24.5,3.5,10,10
2018-12-10 09:46:43.0248,172.8,16.9,10,9.78,0.1,20.13,7,-850,24.6,3.5,10,10
2018-12-10 09:46:43.2748,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:43.5248,172.8,16.9,10,9.78,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:43.7748,172.8,16.9,10,9.78,0.1,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:46:44.0249,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 09:46:44.2749,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:46:44.5249,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:44.7749,172.8,16.9,10,9.78,0,20.13,4,684.7,0,26.5,10,10
2018-12-10 09:46:45.0249,172.8,16.9,10,9.78,0.1,20.16,65,-850,-850,0,10,10
2018-12-10 09:46:45.2749,172.8,16.9,10,9.78,0,20.12,66,5240,5240,0,10,10
2018-12-10 09:46:45.5249,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:45.7749,172.8,16.9,10,9.78,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:46:46.0248,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:46.2748,172.8,16.9,10,9.78,0,20.08,51,3.5,3.46,0,10,10
2018-12-10 09:46:46.5248,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 09:46:46.7748,172.8,16.9,10,9.78,0.1,20.12,67,24.5,24.6,0,10,10
2018-12-10 09:46:47.0248,172.8,16.9,10,9.78,0.1,20.11,52,3.5,3.46,0,10,10
2018-12-10 09:46:47.2749,172.8,16.9,10,9.78,0.1,20.12,6,-840,24.5,3.5,10,10
2018-12-10 09:46:47.5249,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.6,3.5,10,10
2018-12-10 09:46:47.7749,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:48.0249,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:48.2750,172.8,16.9,10,9.78,0.1,20.12,61,687.1,682.2,0,10,10
2018-12-10 09:46:48.5250,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:46:48.7750,172.8,16.9,10,9.78,0.1,20.08,64,8.1,8.3,0,10,10
2018-12-10 09:46:49.0250,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:49.2750,172.8,16.9,10,9.78,0,20.12,4,684.7,0,26.5,10,10
2018-12-10 09:46:49.5250,172.8,16.9,10,9.78,0,20.13,65,-850,-850,0,10,10
2018-12-10 09:46:49.7750,172.8,16.9,10,9.78,0,20.11,66,5240,5240,0,10,10
2018-12-10 09:46:50.0250,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:50.2750,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:46:50.5250,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:50.7750,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:46:51.0250,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 09:46:51.2749,172.8,16.9,10,9.78,0,20.13,67,24.5,24.6,0,10,10
2018-12-10 09:46:51.5249,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:51.7749,172.8,16.9,10,9.78,0,20.12,6,-850,24.5,3.5,10,10
2018-12-10 09:46:52.0249,172.8,16.9,10,9.78,0.1,20.12,7,-850,24.6,3.5,10,10
2018-12-10 09:46:52.2749,172.8,16.9,10,9.78,0.1,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:46:52.5250,172.8,16.9,10,9.78,0.1,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:46:52.7750,172.8,16.9,10,9.78,0.1,20.11,61,687.2,682.2,0,10,10
2018-12-10 09:46:53.0250,172.8,16.9,10,9.78,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:46:53.2750,172.8,16.9,10,9.78,0.1,20.13,64,8.2,8.3,0,10,10
2018-12-10 09:46:53.5250,172.8,16.9,10,9.78,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:46:53.7750,172.8,16.9,10,9.78,0,20.13,4,684.7,0,26.5,10,10
2018-12-10 09:46:54.0250,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:54.2750,172.8,16.9,10,9.78,0,20.13,66,5240,5240,0,10,10
2018-12-10 09:46:54.5249,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:46:54.7749,172.8,16.9,10,9.78,0,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:46:55.0249,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:55.2749,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:46:55.5249,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 09:46:55.7749,172.8,16.9,10,9.78,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 09:46:56.0249,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:46:56.2750,172.8,16.9,10,9.78,0,20.12,6,-850,24.5,3.5,10,10
2018-12-10 09:46:56.5250,172.8,16.9,10,9.78,0.1,20.12,7,-850,24.6,3.5,10,10
2018-12-10 09:46:56.7750,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:57.0250,172.8,16.9,10,9.78,0.1,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:46:57.2750,172.8,16.9,10,9.78,0.1,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:46:57.5250,172.8,16.9,10,9.78,0,20.13,62,425,425,0,10,10
2018-12-10 09:46:57.7750,172.8,16.9,10,9.78,0.1,20.1,64,8.1,8.3,0,10,10
2018-12-10 09:46:58.0250,172.8,16.9,10,9.78,0.1,20.11,3,684.7,0,26.5,10,10
2018-12-10 09:46:58.2750,172.8,16.9,10,9.78,0.1,20.12,4,684.8,0,26.5,10,10
2018-12-10 09:46:58.5250,172.8,16.9,10,9.78,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 09:46:58.7750,172.8,16.9,10,9.78,0.1,20.12,66,5250,5240,0,10,10
2018-12-10 09:46:59.0250,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:46:59.2750,172.8,16.9,10,9.78,0,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:46:59.5250,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:46:59.7750,172.8,16.9,10,9.78,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 09:47:00.0250,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 09:47:00.2750,172.8,16.9,10,9.78,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 09:47:00.5250,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:47:00.7751,172.8,16.9,10,9.78,0.1,20.13,6,-850,24.5,3.5,10,10
2018-12-10 09:47:01.0251,172.8,16.9,10,9.78,0,20.13,7,-850,24.6,3.5,10,10
2018-12-10 09:47:01.2751,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:47:01.5251,172.8,16.9,10,9.78,0,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:47:01.7751,172.8,16.9,10,9.78,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:47:02.0251,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 09:47:02.2751,172.8,16.9,10,9.78,0.1,20.03,64,8.1,8.3,0,10,10
2018-12-10 09:47:02.5251,172.8,16.9,10,9.78,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:47:02.7751,172.8,16.9,10,9.78,0.1,20.12,4,684.7,0,26.5,10,10
2018-12-10 09:47:03.0251,172.8,16.9,10,9.78,0.1,20.14,65,-840,-850,0,10,10
2018-12-10 09:47:03.2751,172.8,16.9,10,9.78,0.1,20.12,66,5240,5240,0,10,10
2018-12-10 09:47:03.5251,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:03.7751,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:04.0251,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:47:04.2751,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:47:04.5251,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:47:04.7751,172.8,16.9,10,9.78,0.1,20.11,67,24.5,24.5,0,10,10
2018-12-10 09:47:05.0251,172.8,16.9,10,9.78,0,20.1,52,3.5,3.46,0,10,10
2018-12-10 09:47:05.2751,172.8,16.9,10,9.78,0,20.12,6,-850,24.4,3.5,10,10
2018-12-10 09:47:05.5251,172.8,16.9,10,9.78,0,20.15,7,-840,24.5,3.5,10,10
2018-12-10 09:47:05.7751,172.8,16.9,10,9.78,0,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:47:06.0251,172.8,16.9,10,9.78,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:06.2751,172.8,16.9,10,9.78,0,20.12,61,687.1,682.1,0,10,10
2018-12-10 09:47:06.5251,172.8,16.9,10,9.78,0.1,20.14,62,425,425,0,10,10
2018-12-10 09:47:06.7751,172.8,16.9,10,9.78,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 09:47:07.0251,172.8,16.9,10,9.78,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:47:07.2751,172.8,16.9,10,9.78,0.1,20.12,4,684.7,0,26.5,10,10
2018-12-10 09:47:07.5251,172.8,16.9,10,9.78,0.1,20.11,65,-840,-840,0,10,10
2018-12-10 09:47:07.7751,172.8,16.9,10,9.78,0,20.12,66,5230,5230,0,10,10
2018-12-10 09:47:08.0251,172.8,16.9,10,9.78,0,20.14,1,684.7,0,28.5,10,10
2018-12-10 09:47:08.2751,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:08.5251,172.8,16.9,10,9.78,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:47:08.7751,172.8,16.9,10,9.78,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 09:47:09.0251,172.8,16.9,10,9.78,0.1,20.13,63,50,50,0,10,10
2018-12-10 09:47:09.2751,172.8,16.9,10,9.78,0.1,20.09,67,24.4,24.5,0,10,10
2018-12-10 09:47:09.5251,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:47:09.7752,172.8,16.9,10,9.78,0,20.12,6,-840,24.4,3.5,10,10
2018-12-10 09:47:10.0252,172.8,16.9,10,9.78,0,20.12,7,-840,24.5,3.5,10,10
2018-12-10 09:47:10.2752,172.8,16.9,10,9.78,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:10.5252,172.8,16.9,10,9.78,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:10.7752,172.8,16.9,10,9.78,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:47:11.0252,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 09:47:11.2752,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:47:11.5252,172.8,16.9,10,9.78,0,20.2,3,684.7,0,26.5,10,10
2018-12-10 09:47:11.7752,172.8,16.9,10,9.78,0,20.13,4,684.7,0,26.5,10,10
2018-12-10 09:47:12.0253,172.8,16.9,10,9.78,0,20.12,65,-850,-840,0,10,10
2018-12-10 09:47:12.2753,172.8,16.9,10,9.78,0,20.13,66,5240,5240,0,10,10
2018-12-10 09:47:12.5253,172.8,16.9,10,9.78,0,20.14,1,684.7,0,28.5,10,10
2018-12-10 09:47:12.7753,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:13.0252,172.8,16.9,10,9.78,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:47:13.2752,172.8,16.9,10,9.78,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:47:13.5252,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:47:13.7752,172.8,16.9,10,9.78,0.1,20.12,67,24.4,24.5,0,10,10
2018-12-10 09:47:14.0253,172.8,16.9,10,9.78,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:47:14.2753,172.8,16.9,10,9.78,0.1,20.12,6,-840,24.4,3.5,10,10
2018-12-10 09:47:14.5253,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.5,3.5,10,10
2018-12-10 09:47:14.7753,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:47:15.0252,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:47:15.2752,172.8,16.9,10,9.78,0.1,20.12,61,687.1,682.2,0,10,10
2018-12-10 09:47:15.5252,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 09:47:15.7752,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:47:16.0252,172.8,16.9,10,9.78,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:47:16.2752,172.8,16.9,10,9.78,0,20.15,4,684.7,0,26.5,10,10
2018-12-10 09:47:16.5252,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:47:16.7752,172.8,16.9,10,9.78,0,20.26,66,5240,5240,0,10,10
2018-12-10 09:47:17.0253,172.8,16.9,10,9.78,0.1,20.18,1,684.7,0,28.5,10,10
2018-12-10 09:47:17.2753,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:47:17.5253,172.8,16.9,10,9.78,0.1,20.15,65,-840,-840,0,10,10
2018-12-10 09:47:17.7752,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:47:18.0252,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 09:47:18.2752,172.8,16.9,10,9.78,0.1,20.12,67,24.4,24.5,0,10,10
2018-12-10 09:47:18.5252,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:47:18.7752,172.8,16.9,10,9.78,0.1,20.11,6,-840,24.4,3.5,10,10
2018-12-10 09:47:19.0252,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.5,3.5,10,10
2018-12-10 09:47:19.2752,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:47:19.5252,172.8,16.9,10,9.78,0.1,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:47:19.7752,172.8,16.9,10,9.78,0.1,20.13,61,687.2,682.2,0,10,10
2018-12-10 09:47:20.0252,172.8,16.9,10,9.78,0,20.13,62,425,425,0,10,10
2018-12-10 09:47:20.2752,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:47:20.5253,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:47:20.7752,172.8,16.9,10,9.78,0.1,20.13,4,684.7,0,26.5,10,10
2018-12-10 09:47:21.0252,172.8,16.9,10,9.78,0,20.13,65,-840,-840,0,10,10
2018-12-10 09:47:21.2752,172.8,16.9,10,9.78,0,20.12,66,5250,5250,0,10,10
2018-12-10 09:47:21.5252,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:47:21.7752,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:47:22.0252,172.8,16.9,10,9.78,0,20.07,65,-850,-850,0,10,10
2018-12-10 09:47:22.2752,172.8,16.9,10,9.78,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 09:47:22.5252,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 09:47:22.7752,172.8,16.9,10,9.78,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 09:47:23.0253,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:47:23.2753,172.8,16.9,10,9.78,0.1,20.13,6,-840,24.4,3.5,10,10
2018-12-10 09:47:23.5253,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.5,3.5,10,10
2018-12-10 09:47:23.7753,172.8,16.9,10,9.78,0,20.1,1,684.7,0,28.5,10,10
2018-12-10 09:47:24.0253,172.8,16.9,10,9.78,0.1,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:47:24.2753,172.8,16.9,10,9.78,0.1,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:47:24.5253,172.8,16.9,10,9.78,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:47:24.7753,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:47:25.0253,172.8,16.9,10,9.78,0.1,20.1,3,684.7,0,26.5,10,10
2018-12-10 09:47:25.2753,172.8,16.9,10,9.78,0.1,20.12,4,684.8,0,26,10,10
2018-12-10 09:47:25.5252,172.8,16.9,10,9.78,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:47:25.7752,172.8,16.9,10,9.78,0,20.11,66,5240,5240,0,10,10
2018-12-10 09:47:26.0252,172.8,16.9,10,9.78,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:26.2753,172.8,16.9,10,9.78,0,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:47:26.5253,172.8,16.9,10,9.78,0,20.13,65,-850,-850,0,10,10
2018-12-10 09:47:26.7754,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:47:27.0254,172.8,16.9,10,9.78,0,20.21,63,50,50,0,10,10
2018-12-10 09:47:27.2754,172.8,16.9,10,9.78,0,20.13,67,24.4,24.5,0,10,10
2018-12-10 09:47:27.5253,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:47:27.7753,172.8,16.9,10,9.78,0,20.14,6,-850,24.4,3.5,10,10
2018-12-10 09:47:28.0253,172.8,16.9,10,9.78,0,20.12,7,-850,24.5,3.5,10,10
2018-12-10 09:47:28.2753,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:47:28.5253,172.8,16.9,10,9.78,0,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:47:28.7753,172.8,16.9,10,9.78,0.1,20.12,61,687.1,682.2,0,10,10
2018-12-10 09:47:29.0253,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:47:29.2753,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:47:29.5253,172.8,16.9,10,9.78,0.1,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:47:29.7753,172.8,16.9,10,9.78,0.1,20.13,4,684.8,0,26,10,10
2018-12-10 09:47:30.0253,172.8,16.9,10,9.78,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 09:47:30.2753,172.8,16.9,10,9.78,0.1,20.12,66,5240,5240,0,10,10
2018-12-10 09:47:30.5254,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:47:30.7754,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:31.0254,172.8,16.9,10,9.78,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 09:47:31.2754,172.8,16.9,10,9.78,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:47:31.5254,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:47:31.7754,172.8,16.9,10,9.78,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 09:47:32.0254,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:47:32.2754,172.8,16.9,10,9.78,0,20.13,6,-850,24.4,3.5,10,10
2018-12-10 09:47:32.5254,172.8,16.9,10,9.78,0,20.13,7,-850,24.5,3.5,10,10
2018-12-10 09:47:32.7754,172.8,16.9,10,9.78,0,20.09,1,684.7,0,28.5,10,10
2018-12-10 09:47:33.0254,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:47:33.2754,172.8,16.9,10,9.78,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:47:33.5254,172.8,16.9,10,9.78,0,20.23,62,425,425,0,10,10
2018-12-10 09:47:33.7754,172.8,16.9,10,9.78,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 09:47:34.0254,172.8,16.9,10,9.78,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:47:34.2754,172.8,16.9,10,9.78,0,20.09,4,684.7,0,26,10,10
2018-12-10 09:47:34.5253,172.8,16.9,10,9.78,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:47:34.7753,172.8,16.9,10,9.78,0.1,20.12,66,5240,5240,0,10,10
2018-12-10 09:47:35.0253,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:35.2753,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:35.5253,172.8,16.9,10,9.78,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:47:35.7754,172.8,16.9,10,9.78,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:47:36.0254,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:47:36.2754,172.8,16.9,10,9.78,0.1,20.12,67,24.4,24.5,0,10,10
2018-12-10 09:47:36.5254,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:47:36.7754,172.8,16.9,10,9.78,0,20.12,6,-840,24.4,3.5,10,10
2018-12-10 09:47:37.0254,172.8,16.9,10,9.78,0.1,20.13,7,-840,24.5,3.5,10,10
2018-12-10 09:47:37.2754,172.8,16.9,10,9.78,0,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:47:37.5254,172.8,16.9,10,9.78,0,20.07,2,684.7,0,28.5,10,10
2018-12-10 09:47:37.7754,172.8,16.9,10,9.78,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:47:38.0254,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 09:47:38.2754,172.8,16.9,10,9.78,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:47:38.5254,172.8,16.9,10,9.78,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:47:38.7754,172.8,16.9,10,9.78,0,20.2,4,684.7,0,26,10,10
2018-12-10 09:47:39.0254,172.8,16.9,10,9.78,0,20.1,65,-840,-840,0,10,10
2018-12-10 09:47:39.2755,172.8,16.9,10,9.78,0.1,20.11,66,5240,5240,0,10,10
2018-12-10 09:47:39.5255,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:39.7755,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:40.0255,172.8,16.9,10,9.78,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:47:40.2755,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:47:40.5255,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:47:40.7755,172.8,16.9,10,9.78,0.1,20.12,67,24.4,24.5,0,10,10
2018-12-10 09:47:41.0255,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:47:41.2755,172.8,16.9,10,9.78,0.1,20.1,6,-850,24.4,3.5,10,10
2018-12-10 09:47:41.5255,172.8,16.9,10,9.78,0.1,20.12,7,-850,24.5,3.5,10,10
2018-12-10 09:47:41.7755,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:42.0255,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:47:42.2755,172.8,16.9,10,9.78,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:47:42.5255,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 09:47:42.7755,172.8,16.9,10,9.78,0,20.14,64,8.1,8.2,0,10,10
2018-12-10 09:47:43.0255,172.8,16.9,10,9.78,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:47:43.2755,172.8,16.9,10,9.78,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:47:43.5256,172.8,16.9,10,9.78,0,20.12,65,-850,-840,0,10,10
2018-12-10 09:47:43.7756,172.8,16.9,10,9.78,0,20.28,66,5240,5240,0,10,10
2018-12-10 09:47:44.0256,172.8,16.9,10,9.78,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:44.2756,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:47:44.5256,172.8,16.9,10,9.78,0,20.13,65,-840,-840,0,10,10
2018-12-10 09:47:44.7756,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:47:45.0256,172.8,16.9,10,9.78,0,20.1,63,50,50,0,10,10
2018-12-10 09:47:45.2756,172.8,16.9,10,9.78,0.1,20.12,67,24.4,24.5,0,10,10
2018-12-10 09:47:45.5256,172.8,16.9,10,9.78,0.1,20.07,52,3.5,3.46,0,10,10
2018-12-10 09:47:45.7756,172.8,16.9,10,9.78,0.1,20.12,6,-840,24.4,3.5,10,10
2018-12-10 09:47:46.0256,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.5,3.5,10,10
2018-12-10 09:47:46.2756,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:47:46.5256,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:46.7756,172.8,16.9,10,9.78,0.1,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:47:47.0256,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:47:47.2756,172.8,16.9,10,9.78,0.1,20.11,64,8.1,8.3,0,10,10
2018-12-10 09:47:47.5256,172.8,16.9,10,9.78,0.1,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:47:47.7756,172.8,16.9,10,9.78,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 09:47:48.0256,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:47:48.2755,172.8,16.9,10,9.78,0,20.12,66,5230,5220,0,10,10
2018-12-10 09:47:48.5255,172.8,16.9,10,9.78,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:47:48.7755,172.8,16.9,10,9.78,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:47:49.0255,172.8,16.9,10,9.78,0,20.18,65,-840,-840,0,10,10
2018-12-10 09:47:49.2755,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:47:49.5255,172.8,16.9,10,9.78,0,20.14,63,50,50,0,10,10
2018-12-10 09:47:49.7756,172.8,16.9,10,9.78,0,20.13,67,24.4,24.5,0,10,10
2018-12-10 09:47:50.0256,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:47:50.2756,172.8,16.9,10,9.78,0,20.12,6,-850,24.3,3.5,10,10
2018-12-10 09:47:50.5256,172.8,16.9,10,9.78,0,20.12,7,-840,24.5,3.5,10,10
2018-12-10 09:47:50.7756,172.8,16.9,10,9.78,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:51.0256,172.8,16.9,10,9.78,0.1,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:47:51.2756,172.8,16.9,10,9.78,0.1,20.11,61,687.1,682.2,0,10,10
2018-12-10 09:47:51.5256,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:47:51.7756,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:47:52.0256,172.8,16.8,10,9.72,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:47:52.2756,172.8,16.8,10,9.72,0.1,20.13,4,684.7,0,26,10,10
2018-12-10 09:47:52.5257,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:47:52.7756,172.8,16.8,10,9.72,0.1,20.12,66,5220,5220,0,10,10
2018-12-10 09:47:53.0256,172.8,16.8,10,9.72,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:53.2756,172.8,16.8,10,9.72,0.1,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:47:53.5256,172.8,16.8,10,9.72,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:47:53.7756,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:47:54.0256,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 09:47:54.2756,172.8,16.8,10,9.72,0,20.12,67,24.3,24.4,0,10,10
2018-12-10 09:47:54.5256,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:47:54.7756,172.8,16.8,10,9.72,0.1,20.13,6,-840,24.3,3.5,10,10
2018-12-10 09:47:55.0256,172.8,16.8,10,9.72,0,20.17,7,-840,24.4,3.5,10,10
2018-12-10 09:47:55.2756,172.8,16.8,10,9.72,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:47:55.5256,172.8,16.8,10,9.72,0,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:47:55.7756,172.8,16.8,10,9.72,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:47:56.0256,172.8,16.8,10,9.72,0,20.21,62,425,425,0,10,10
2018-12-10 09:47:56.2756,172.8,16.8,10,9.72,0,20.11,64,8.1,8.3,0,10,10
2018-12-10 09:47:56.5256,172.8,16.8,10,9.72,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:47:56.7756,172.8,16.8,10,9.72,0,20.11,4,684.8,0,26,10,10
2018-12-10 09:47:57.0256,172.8,16.8,10,9.72,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:47:57.2756,172.8,16.8,10,9.72,0,20.13,66,5220,5220,0,10,10
2018-12-10 09:47:57.5257,172.8,16.8,10,9.72,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:47:57.7757,172.8,16.8,10,9.72,0.1,20.17,2,684.8,0,28.5,10,10
2018-12-10 09:47:58.0257,172.8,16.8,10,9.72,0.1,20.14,65,-840,-840,0,10,10
2018-12-10 09:47:58.2757,172.8,16.8,10,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:47:58.5257,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:47:58.7757,172.8,16.8,10,9.72,0.1,20.12,67,24.3,24.4,0,10,10
2018-12-10 09:47:59.0257,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:47:59.2757,172.8,16.8,10,9.72,0.1,20.12,6,-840,24.3,3.5,10,10
2018-12-10 09:47:59.5257,172.8,16.8,10,9.72,0,20.11,7,-840,24.4,3.5,10,10
2018-12-10 09:47:59.7757,172.8,16.8,10,9.72,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:00.0257,172.8,16.8,10,9.72,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:00.2757,172.8,16.8,10,9.72,0,20.11,61,687.2,682.2,0,10,10
2018-12-10 09:48:00.5257,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 09:48:00.7757,172.8,16.8,10,9.72,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:48:01.0257,172.8,16.8,10,9.72,0,20.07,3,684.7,0,26.5,10,10
2018-12-10 09:48:01.2757,172.8,16.8,10,9.72,0,20.11,4,684.7,0,26,10,10
2018-12-10 09:48:01.5257,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:48:01.7758,172.8,16.8,10,9.72,0,20.12,66,5230,5220,0,10,10
2018-12-10 09:48:02.0257,172.8,16.8,10,9.72,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:02.2757,172.8,16.8,10,9.72,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:02.5257,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:48:02.7757,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:48:03.0257,172.8,16.8,10,9.72,0.1,20.13,63,50,50,0,10,10
2018-12-10 09:48:03.2758,172.8,16.8,10,9.72,0.1,20.12,67,24.3,24.4,0,10,10
2018-12-10 09:48:03.5258,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:48:03.7758,172.8,16.8,10,9.72,0.1,20.13,6,-840,24.3,3.5,10,10
2018-12-10 09:48:04.0258,172.8,16.8,10,9.72,0.1,20.11,7,-840,24.4,3.5,10,10
2018-12-10 09:48:04.2758,172.8,16.8,10,9.72,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:04.5258,172.8,16.8,10,9.72,0.1,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:48:04.7758,172.8,16.8,10,9.72,0.1,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:48:05.0258,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:48:05.2758,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:48:05.5258,172.8,16.8,10,9.72,0.1,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:48:05.7758,172.8,16.8,10,9.72,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:48:06.0258,172.8,16.8,10,9.72,0,20.02,65,-840,-840,0,10,10
2018-12-10 09:48:06.2758,172.8,16.8,10,9.72,0,20.13,66,5230,5230,0,10,10
2018-12-10 09:48:06.5258,172.8,16.8,10,9.72,0,20.14,1,684.7,0,28.5,10,10
2018-12-10 09:48:06.7758,172.8,16.8,10,9.72,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:07.0258,172.8,16.8,10,9.72,0,20.11,65,-840,-840,0,10,10
2018-12-10 09:48:07.2758,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:48:07.5258,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 09:48:07.7758,172.8,16.8,10,9.72,0,20.12,67,24.3,24.4,0,10,10
2018-12-10 09:48:08.0258,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:48:08.2758,172.8,16.8,10,9.72,0,20.12,6,-850,24.3,3.5,10,10
2018-12-10 09:48:08.5258,172.8,16.8,10,9.72,0,20.12,7,-840,24.4,3.5,10,10
2018-12-10 09:48:08.7758,172.8,16.8,10,9.72,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:09.0258,172.8,16.8,10,9.72,0.1,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:48:09.2758,172.8,16.8,10,9.72,0.1,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:48:09.5258,172.8,16.8,10,9.72,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:48:09.7757,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:48:10.0257,172.8,16.8,10,9.72,0.1,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:48:10.2757,172.8,16.8,10,9.72,0.1,20.13,4,684.8,0,26,10,10
2018-12-10 09:48:10.5258,172.8,16.8,10,9.72,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:48:10.7758,172.8,16.8,10,9.72,0.1,20.12,66,5220,5220,0,10,10
2018-12-10 09:48:11.0258,172.8,16.8,10,9.72,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:11.2758,172.8,16.8,10,9.72,0.1,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:48:11.5258,172.8,16.8,10,9.72,0.1,19.96,65,-840,-840,0,10,10
2018-12-10 09:48:11.7758,172.8,16.8,10,9.72,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 09:48:12.0258,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 09:48:12.2758,172.8,16.8,10,9.72,0,20.12,67,24.3,24.4,0,10,10
2018-12-10 09:48:12.5258,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:48:12.7758,172.8,16.7,10,9.66,0,20.12,6,-850,24.3,3.5,10,10
2018-12-10 09:48:13.0258,172.8,16.7,10,9.66,0,20.13,7,-850,24.4,3.5,10,10
2018-12-10 09:48:13.2758,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:13.5258,172.8,16.7,10,9.66,0,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:48:13.7758,172.8,16.7,10,9.66,0.1,20.13,61,687.1,682.1,0,10,10
2018-12-10 09:48:14.0258,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:48:14.2758,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:48:14.5258,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:48:14.7758,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:48:15.0258,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:48:15.2759,172.8,16.7,10,9.66,0.1,20.12,66,5230,5230,0,10,10
2018-12-10 09:48:15.5259,172.8,16.7,10,9.66,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:15.7759,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:16.0258,172.8,16.7,10,9.66,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:48:16.2758,172.8,16.7,10,9.66,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 09:48:16.5259,172.8,16.7,10,9.66,0.1,20.28,63,50,50,0,10,10
2018-12-10 09:48:16.7759,172.8,16.7,10,9.66,0.1,20.14,67,24.3,24.4,0,10,10
2018-12-10 09:48:17.0259,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:48:17.2759,172.8,16.7,10,9.66,0.1,20.12,6,-840,24.3,3.5,10,10
2018-12-10 09:48:17.5259,172.8,16.7,10,9.66,0.1,20.14,7,-850,24.4,3.5,10,10
2018-12-10 09:48:17.7759,172.8,16.7,10,9.66,0,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:48:18.0259,172.8,16.7,10,9.66,0,20.14,2,684.7,0,28.5,10,10
2018-12-10 09:48:18.2759,172.8,16.7,10,9.66,0,20.13,61,687.2,682.2,0,10,10
2018-12-10 09:48:18.5259,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 09:48:18.7759,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:48:19.0259,172.8,16.7,10,9.66,0,20.14,3,684.7,0,26.5,10,10
2018-12-10 09:48:19.2759,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:48:19.5259,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 09:48:19.7759,172.8,16.7,10,9.66,0,20.13,66,5230,5220,0,10,10
2018-12-10 09:48:20.0259,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:20.2759,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:20.5259,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 09:48:20.7759,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:48:21.0259,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 09:48:21.2759,172.8,16.7,10,9.66,0.1,20.12,67,24.3,24.4,0,10,10
2018-12-10 09:48:21.5259,172.8,16.7,10,9.66,0.1,20.11,52,3.5,3.46,0,10,10
2018-12-10 09:48:21.7759,172.8,16.7,10,9.66,0.1,20.15,6,-840,24.3,3.5,10,10
2018-12-10 09:48:22.0259,172.8,16.7,10,9.66,0.1,20.13,7,-840,24.4,3.5,10,10
2018-12-10 09:48:22.2760,172.8,16.7,10,9.66,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:22.5260,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:22.7760,172.8,16.7,10,9.66,0.1,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:48:23.0260,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 09:48:23.2760,172.8,16.7,10,9.66,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 09:48:23.5261,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:48:23.7760,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:48:24.0260,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:48:24.2759,172.8,16.7,10,9.66,0,20.13,66,5230,5230,0,10,10
2018-12-10 09:48:24.5259,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:24.7759,172.8,16.7,10,9.66,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:25.0259,172.8,16.7,10,9.66,0,20.13,65,-840,-840,0,10,10
2018-12-10 09:48:25.2759,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:48:25.5259,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 09:48:25.7759,172.8,16.7,10,9.66,0,20.14,67,24.3,24.4,0,10,10
2018-12-10 09:48:26.0259,172.8,16.7,10,9.66,0.1,20.11,52,3.5,3.46,0,10,10
2018-12-10 09:48:26.2759,172.8,16.7,10,9.66,0,20.09,6,-840,24.3,3.5,10,10
2018-12-10 09:48:26.5259,172.8,16.7,10,9.66,0,20.13,7,-840,24.4,3.5,10,10
2018-12-10 09:48:26.7759,172.8,16.7,10,9.66,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:27.0259,172.8,16.7,10,9.66,0.1,20.14,2,684.7,0,28.5,10,10
2018-12-10 09:48:27.2759,172.8,16.7,10,9.66,0.1,20.12,61,687.1,682.2,0,10,10
2018-12-10 09:48:27.5259,172.8,16.7,10,9.66,0.1,20.11,62,425,425,0,10,10
2018-12-10 09:48:27.7759,172.8,16.7,10,9.66,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:48:28.0259,172.8,16.7,10,9.66,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:48:28.2759,172.8,16.7,10,9.66,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 09:48:28.5259,172.8,16.7,10,9.66,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:48:28.7759,172.8,16.7,10,9.66,0,20.12,66,5220,5220,0,10,10
2018-12-10 09:48:29.0259,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:29.2760,172.8,16.7,10,9.66,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:29.5260,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 09:48:29.7760,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:48:30.0260,172.8,16.7,10,9.66,0,20.14,63,50,50,0,10,10
2018-12-10 09:48:30.2760,172.8,16.7,10,9.66,0,20.12,67,24.3,24.4,0,10,10
2018-12-10 09:48:30.5260,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:48:30.7760,172.8,16.7,10,9.66,0,20.13,6,-850,24.3,3.5,10,10
2018-12-10 09:48:31.0260,172.8,16.7,10,9.66,0,20.13,7,-840,24.4,3.5,10,10
2018-12-10 09:48:31.2760,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:31.5260,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:31.7760,172.8,16.7,10,9.66,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:48:32.0260,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 09:48:32.2760,172.8,16.7,10,9.66,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 09:48:32.5260,172.8,16.7,10,9.66,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:48:32.7760,172.8,16.7,10,9.66,0.1,20.11,4,684.7,0,26,10,10
2018-12-10 09:48:33.0260,172.8,16.7,10,9.66,0.1,20.11,65,-820,-820,0,10,10
2018-12-10 09:48:33.2760,172.8,16.7,10,9.66,0.1,20.12,66,5220,5220,0,10,10
2018-12-10 09:48:33.5260,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:33.7760,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:34.0260,172.8,16.7,10,9.66,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 09:48:34.2760,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:48:34.5260,172.8,16.7,10,9.66,0.1,20.09,63,50,50,0,10,10
2018-12-10 09:48:34.7760,172.8,16.7,10,9.66,0.1,20.13,67,24.3,24.4,0,10,10
2018-12-10 09:48:35.0260,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:48:35.2760,172.8,16.7,10,9.66,0,20.12,6,-840,24.3,3.5,10,10
2018-12-10 09:48:35.5260,172.8,16.7,10,9.66,0.1,20.13,7,-840,24.4,3.5,10,10
2018-12-10 09:48:35.7760,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:36.0261,172.8,16.7,10,9.66,0,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:48:36.2761,172.8,16.7,10,9.66,0,20.12,61,687.1,682.2,0,10,10
2018-12-10 09:48:36.5261,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 09:48:36.7761,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:48:37.0261,172.8,16.7,10,9.66,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:48:37.2761,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:48:37.5261,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:48:37.7761,172.8,16.7,10,9.66,0,20.14,66,5230,5230,0,10,10
2018-12-10 09:48:38.0261,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:38.2761,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:38.5261,172.8,16.7,10,9.66,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 09:48:38.7760,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:48:39.0260,172.8,16.7,10,9.66,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:48:39.2760,172.8,16.7,10,9.66,0.1,20.2,67,24.3,24.4,0,10,10
2018-12-10 09:48:39.5261,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:48:39.7761,172.8,16.7,10,9.66,0.1,20.13,6,-850,24.3,3.5,10,10
2018-12-10 09:48:40.0261,172.8,16.7,10,9.66,0.1,20.12,7,-850,24.4,3.5,10,10
2018-12-10 09:48:40.2761,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:40.5261,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:40.7761,172.8,16.7,10,9.66,0.1,20.13,61,687.2,682.2,0,10,10
2018-12-10 09:48:41.0261,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 09:48:41.2761,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:48:41.5261,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:48:41.7761,172.8,16.7,10,9.66,0,20.11,4,684.7,0,26,10,10
2018-12-10 09:48:42.0261,172.8,16.7,10,9.66,0,20.13,65,-860,-860,0,10,10
2018-12-10 09:48:42.2761,172.8,16.7,10,9.66,0,20.12,66,5230,5230,0,10,10
2018-12-10 09:48:42.5261,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:42.7761,172.8,16.7,10,9.66,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:43.0261,172.8,16.7,10,9.66,0,20.12,65,-860,-850,0,10,10
2018-12-10 09:48:43.2761,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:48:43.5261,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 09:48:43.7761,172.8,16.7,10,9.66,0,20.12,67,24.3,24.4,0,10,10
2018-12-10 09:48:44.0261,172.8,16.7,10,9.66,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 09:48:44.2761,172.8,16.7,10,9.66,0.1,20.13,6,-850,24.3,3.5,10,10
2018-12-10 09:48:44.5261,172.8,16.7,10,9.66,0,20.14,7,-850,24.4,3.5,10,10
2018-12-10 09:48:44.7761,172.8,16.7,10,9.66,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:48:45.0262,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:45.2762,172.8,16.7,10,9.66,0.1,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:48:45.5262,172.8,16.7,10,9.66,0.1,20.1,62,425,425,0,10,10
2018-12-10 09:48:45.7762,172.8,16.7,10,9.66,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 09:48:46.0262,172.8,16.7,10,9.66,0.1,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:48:46.2762,172.8,16.7,10,9.66,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 09:48:46.5262,172.8,16.7,10,9.66,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 09:48:46.7762,172.8,16.7,10,9.66,0,20.13,66,5230,5230,0,10,10
2018-12-10 09:48:47.0262,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:47.2762,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:47.5262,172.8,16.7,10,9.66,0,20.13,65,-840,-840,0,10,10
2018-12-10 09:48:47.7762,172.8,16.7,10,9.66,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 09:48:48.0262,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:48:48.2762,172.8,16.7,10,9.66,0,20.12,67,24.3,24.4,0,10,10
2018-12-10 09:48:48.5262,172.8,16.7,10,9.66,0,20.06,52,3.5,3.46,0,10,10
2018-12-10 09:48:48.7762,172.8,16.7,10,9.66,0,20.15,6,-850,24.3,3.5,10,10
2018-12-10 09:48:49.0262,172.8,16.7,10,9.66,0,20.1,7,-840,24.4,3.5,10,10
2018-12-10 09:48:49.2762,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:49.5262,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:49.7762,172.8,16.7,10,9.66,0.1,20.12,61,687.1,682.2,0,10,10
2018-12-10 09:48:50.0262,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 09:48:50.2762,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:48:50.5262,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:48:50.7762,172.8,16.7,10,9.66,0.1,20.1,4,684.7,0,26,10,10
2018-12-10 09:48:51.0262,172.8,16.7,10,9.66,0.1,20.13,65,-830,-830,0,10,10
2018-12-10 09:48:51.2762,172.8,16.7,10,9.66,0.1,20.12,66,5220,5220,0,10,10
2018-12-10 09:48:51.5262,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:51.7762,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:48:52.0262,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:48:52.2762,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:48:52.5262,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:48:52.7762,172.8,16.7,10,9.66,0.1,20.12,67,24.2,24.4,0,10,10
2018-12-10 09:48:53.0262,172.8,16.7,10,9.66,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:48:53.2762,172.8,16.7,10,9.66,0.1,20.18,6,-840,24.2,3.5,10,10
2018-12-10 09:48:53.5262,172.8,16.7,10,9.66,0.1,20.14,7,-840,24.4,3.5,10,10
2018-12-10 09:48:53.7762,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:54.0262,172.8,16.7,10,9.66,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:54.2762,172.8,16.7,10,9.66,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:48:54.5262,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 09:48:54.7762,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:48:55.0262,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:48:55.2762,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:48:55.5262,172.8,16.7,10,9.66,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 09:48:55.7762,172.8,16.7,10,9.66,0,20.13,66,5230,5230,0,10,10
2018-12-10 09:48:56.0262,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:48:56.2762,172.8,16.7,10,9.66,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:56.5263,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:48:56.7763,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:48:57.0263,172.8,16.7,10,9.66,0.1,20.13,63,50,50,0,10,10
2018-12-10 09:48:57.2763,172.8,16.7,10,9.66,0.1,20.13,67,24.2,24.3,0,10,10
2018-12-10 09:48:57.5263,172.8,16.7,10,9.66,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:48:57.7763,172.8,16.7,10,9.66,0.1,20.15,6,-840,24.2,3.5,10,10
2018-12-10 09:48:58.0263,172.8,16.7,10,9.66,0,20.15,7,-840,24.3,3.5,10,10
2018-12-10 09:48:58.2763,172.8,16.7,10,9.66,0,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:48:58.5263,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:48:58.7763,172.8,16.7,10,9.66,0.1,20.12,61,687.1,682.2,0,10,10
2018-12-10 09:48:59.0263,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:48:59.2763,172.8,16.7,10,9.66,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:48:59.5263,172.8,16.7,10,9.66,0,20.15,3,684.7,0,26.5,10,10
2018-12-10 09:48:59.7763,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:49:00.0263,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:49:00.2763,172.8,16.7,10,9.66,0,20.13,66,5220,5220,0,10,10
2018-12-10 09:49:00.5264,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:00.7764,172.8,16.7,10,9.66,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:49:01.0264,172.8,16.7,10,9.66,0,20.11,65,-840,-840,0,10,10
2018-12-10 09:49:01.2764,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:01.5264,172.8,16.7,10,9.66,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:49:01.7764,172.8,16.7,10,9.66,0,20.13,67,24.2,24.3,0,10,10
2018-12-10 09:49:02.0264,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:02.2764,172.8,16.7,10,9.66,0,19.99,6,-840,24.2,3.5,10,10
2018-12-10 09:49:02.5264,172.8,16.7,10,9.66,0,20.13,7,-840,24.3,3.5,10,10
2018-12-10 09:49:02.7764,172.8,16.7,10,9.66,0,20.14,1,684.7,0,28.5,10,10
2018-12-10 09:49:03.0264,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:03.2763,172.8,16.7,10,9.66,0.1,20.12,61,687.2,682.3,0,10,10
2018-12-10 09:49:03.5263,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:49:03.7763,172.8,16.7,10,9.66,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 09:49:04.0263,172.8,16.7,10,9.66,0.1,20.11,3,684.7,0,26.5,10,10
2018-12-10 09:49:04.2763,172.8,16.7,10,9.66,0,20.13,4,684.7,0,26,10,10
2018-12-10 09:49:04.5263,172.8,16.7,10,9.66,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 09:49:04.7763,172.8,16.7,10,9.66,0.1,20.1,66,5220,5220,0,10,10
2018-12-10 09:49:05.0264,172.8,16.7,10,9.66,0,20.1,1,684.7,0,28.5,10,10
2018-12-10 09:49:05.2764,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:05.5264,172.8,16.7,10,9.66,0,20.12,65,-860,-860,0,10,10
2018-12-10 09:49:05.7764,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:06.0264,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 09:49:06.2764,172.8,16.7,10,9.66,0,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:49:06.5264,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:06.7764,172.8,16.7,10,9.66,0,20.13,6,-850,24.2,3.5,10,10
2018-12-10 09:49:07.0264,172.8,16.7,10,9.66,0,20.13,7,-850,24.3,3.5,10,10
2018-12-10 09:49:07.2764,172.8,16.7,10,9.66,0.1,20.17,1,684.7,0,28.5,10,10
2018-12-10 09:49:07.5264,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:49:07.7764,172.8,16.7,10,9.66,0.1,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:49:08.0264,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:49:08.2765,172.8,16.7,10,9.66,0.1,20.09,64,8.1,8.2,0,10,10
2018-12-10 09:49:08.5265,172.8,16.7,10,9.66,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:49:08.7765,172.8,16.7,10,9.66,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 09:49:09.0264,172.8,16.7,10,9.66,0.1,20.13,65,-860,-860,0,10,10
2018-12-10 09:49:09.2764,172.8,16.7,10,9.66,0,20.12,66,5220,5220,0,10,10
2018-12-10 09:49:09.5264,172.8,16.7,10,9.66,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:49:09.7763,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:10.0263,172.8,16.7,10,9.66,0.1,20.11,65,-850,-850,0,10,10
2018-12-10 09:49:10.2763,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:10.5263,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 09:49:10.7763,172.8,16.7,10,9.66,0.1,20.13,67,24.2,24.3,0,10,10
2018-12-10 09:49:11.0263,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:11.2764,172.8,16.7,10,9.66,0,20.12,6,-850,24.2,3.5,10,10
2018-12-10 09:49:11.5264,172.8,16.7,10,9.66,0,20.12,7,-850,24.3,3.5,10,10
2018-12-10 09:49:11.7764,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:12.0264,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:12.2764,172.8,16.7,10,9.66,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 09:49:12.5264,172.8,16.7,10,9.66,0,20.11,62,425,425,0,10,10
2018-12-10 09:49:12.7764,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:49:13.0264,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:49:13.2764,172.8,16.7,10,9.66,0,20.11,4,684.7,0,26,10,10
2018-12-10 09:49:13.5264,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 09:49:13.7764,172.8,16.7,10,9.66,0,20.24,66,5230,5230,0,10,10
2018-12-10 09:49:14.0264,172.8,16.7,10,9.66,0,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:49:14.2764,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:14.5265,172.8,16.7,10,9.66,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 09:49:14.7765,172.8,16.7,10,9.66,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 09:49:15.0265,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:49:15.2765,172.8,16.7,10,9.66,0.1,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:49:15.5265,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:15.7765,172.8,16.7,10,9.66,0.1,20.13,6,-850,24.2,3.5,10,10
2018-12-10 09:49:16.0264,172.8,16.7,10,9.66,0.1,20.12,7,-850,24.3,3.5,10,10
2018-12-10 09:49:16.2764,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:16.5265,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:16.7765,172.8,16.7,10,9.66,0,20.12,61,687.1,682.3,0,10,10
2018-12-10 09:49:17.0265,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:49:17.2766,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:49:17.5266,172.8,16.7,10,9.66,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:49:17.7766,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:49:18.0266,172.8,16.7,10,9.66,0,20.14,65,-850,-850,0,10,10
2018-12-10 09:49:18.2766,172.8,16.7,10,9.66,0,20.15,66,5230,5230,0,10,10
2018-12-10 09:49:18.5266,172.8,16.7,10,9.66,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:49:18.7766,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:19.0265,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 09:49:19.2765,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:19.5265,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:49:19.7765,172.8,16.7,10,9.66,0.1,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:49:20.0265,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:20.2765,172.8,16.7,10,9.66,0,20.12,6,-840,24.2,3.5,10,10
2018-12-10 09:49:20.5265,172.8,16.7,10,9.66,0.1,20.13,7,-840,24.3,3.5,10,10
2018-12-10 09:49:20.7765,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:49:21.0265,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:49:21.2766,172.8,16.7,10,9.66,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:49:21.5266,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 09:49:21.7766,172.8,16.7,10,9.66,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 09:49:22.0265,172.8,16.7,10,9.66,0.1,20.11,3,684.7,0,26.5,10,10
2018-12-10 09:49:22.2765,172.8,16.7,10,9.66,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 09:49:22.5265,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:49:22.7765,172.8,16.7,10,9.66,0.1,20.26,66,5220,5220,0,10,10
2018-12-10 09:49:23.0265,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:49:23.2765,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:23.5265,172.8,16.7,10,9.66,0,20.13,65,-840,-840,0,10,10
2018-12-10 09:49:23.7765,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:24.0265,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 09:49:24.2765,172.8,16.7,10,9.66,0,20.11,67,24.2,24.3,0,10,10
2018-12-10 09:49:24.5265,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:24.7765,172.8,16.7,10,9.66,0,20.12,6,-850,24.2,3.5,10,10
2018-12-10 09:49:25.0265,172.8,16.7,10,9.66,0,20.12,7,-840,24.3,3.5,10,10
2018-12-10 09:49:25.2766,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:49:25.5266,172.8,16.7,10,9.66,0.1,20.14,2,684.7,0,28.5,10,10
2018-12-10 09:49:25.7766,172.8,16.7,10,9.66,0,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:49:26.0266,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 09:49:26.2766,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:49:26.5266,172.8,16.7,10,9.66,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:49:26.7766,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:49:27.0266,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:49:27.2766,172.8,16.7,10,9.66,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 09:49:27.5266,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:27.7766,172.8,16.7,10,9.66,0.1,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:49:28.0266,172.8,16.7,10,9.66,0.1,20.11,65,-840,-840,0,10,10
2018-12-10 09:49:28.2766,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:28.5266,172.8,16.7,10,9.66,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:49:28.7766,172.8,16.7,10,9.66,0.1,20.13,67,24.2,24.3,0,10,10
2018-12-10 09:49:29.0266,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:29.2766,172.8,16.7,10,9.66,0.1,20.13,6,-840,24.2,3.5,10,10
2018-12-10 09:49:29.5266,172.8,16.7,10,9.66,0,20.12,7,-840,24.3,3.5,10,10
2018-12-10 09:49:29.7766,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:30.0266,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:49:30.2765,172.8,16.7,10,9.66,0,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:49:30.5265,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 09:49:30.7765,172.8,16.7,10,9.66,0.1,20.14,64,8.1,8.3,0,10,10
2018-12-10 09:49:31.0265,172.8,16.7,10,9.66,0,20.1,3,684.7,0,26.5,10,10
2018-12-10 09:49:31.2766,172.8,16.7,10,9.66,0,20.14,4,684.7,0,26,10,10
2018-12-10 09:49:31.5266,172.8,16.7,10,9.66,0,20.14,65,-840,-840,0,10,10
2018-12-10 09:49:31.7767,172.8,16.7,10,9.66,0,20.13,66,5220,5210,0,10,10
2018-12-10 09:49:32.0267,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:32.2767,172.8,16.7,10,9.66,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:49:32.5267,172.8,16.7,10,9.66,0,20.13,65,-840,-840,0,10,10
2018-12-10 09:49:32.7767,172.8,16.7,10,9.66,0.1,20.14,51,3.5,3.46,0,10,10
2018-12-10 09:49:33.0267,172.8,16.7,10,9.66,0.1,20.13,63,50,50,0,10,10
2018-12-10 09:49:33.2766,172.8,16.7,10,9.66,0.1,20.13,67,24.2,24.3,0,10,10
2018-12-10 09:49:33.5266,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:33.7766,172.8,16.7,10,9.66,0.1,20.13,6,-840,24.2,3.5,10,10
2018-12-10 09:49:34.0266,172.8,16.7,10,9.66,0.1,20.12,7,-840,24.3,3.5,10,10
2018-12-10 09:49:34.2766,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:34.5266,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:49:34.7766,172.8,16.7,10,9.66,0.1,20.13,61,687.1,682.3,0,10,10
2018-12-10 09:49:35.0266,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:49:35.2766,172.8,16.7,10,9.66,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:49:35.5266,172.8,16.7,10,9.66,0,20.06,3,684.7,0,26.5,10,10
2018-12-10 09:49:35.7766,172.8,16.7,10,9.66,0,20.13,4,684.7,0,26,10,10
2018-12-10 09:49:36.0267,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 09:49:36.2767,172.8,16.7,10,9.66,0,20.13,66,5210,5210,0,10,10
2018-12-10 09:49:36.5267,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:49:36.7767,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:37.0267,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 09:49:37.2767,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:37.5267,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:49:37.7767,172.8,16.7,10,9.66,0,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:49:38.0267,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:49:38.2767,172.8,16.7,10,9.66,0,20.12,6,-840,24.2,3.5,10,10
2018-12-10 09:49:38.5267,172.8,16.7,10,9.66,0,20.13,7,-840,24.3,3.5,10,10
2018-12-10 09:49:38.7767,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:49:39.0267,172.8,16.7,10,9.66,0.1,20.08,2,684.7,0,28.5,10,10
2018-12-10 09:49:39.2767,172.8,16.7,10,9.66,0.1,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:49:39.5267,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:49:39.7767,172.8,16.7,10,9.66,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 09:49:40.0267,172.8,16.7,10,9.66,0.1,20.17,3,684.7,0,26.5,10,10
2018-12-10 09:49:40.2768,172.8,16.7,10,9.66,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 09:49:40.5268,172.8,16.7,10,9.66,0.1,20.14,65,-840,-840,0,10,10
2018-12-10 09:49:40.7768,172.8,16.7,10,9.66,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 09:49:41.0268,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:41.2768,172.8,16.7,10,9.66,0.1,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:49:41.5268,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 09:49:41.7768,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:42.0267,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:49:42.2767,172.8,16.7,10,9.66,0,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:49:42.5267,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:42.7767,172.8,16.7,10,9.66,0,20.12,6,-840,24.2,3.5,10,10
2018-12-10 09:49:43.0267,172.8,16.7,10,9.66,0,20.14,7,-840,24.3,3.5,10,10
2018-12-10 09:49:43.2768,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:43.5268,172.8,16.7,10,9.66,0,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:49:43.7768,172.8,16.7,10,9.66,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 09:49:44.0268,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 09:49:44.2768,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:49:44.5268,172.8,16.7,10,9.66,0,20.18,3,684.7,0,26.5,10,10
2018-12-10 09:49:44.7768,172.8,16.7,10,9.66,0,20.11,4,684.8,0,26,10,10
2018-12-10 09:49:45.0268,172.8,16.7,10,9.66,0,20.14,65,-840,-850,0,10,10
2018-12-10 09:49:45.2768,172.8,16.7,10,9.66,0.1,20.11,66,5210,5210,0,10,10
2018-12-10 09:49:45.5268,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:45.7768,172.8,16.7,10,9.66,0.1,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:49:46.0267,172.8,16.7,10,9.66,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:49:46.2767,172.8,16.7,10,9.66,0.1,20.16,51,3.5,3.46,0,10,10
2018-12-10 09:49:46.5267,172.8,16.7,10,9.66,0.1,20.13,63,50,50,0,10,10
2018-12-10 09:49:46.7768,172.8,16.7,10,9.66,0.1,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:49:47.0268,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:49:47.2768,172.8,16.7,10,9.66,0,20.13,6,-850,24.2,3.5,10,10
2018-12-10 09:49:47.5268,172.8,16.7,10,9.66,0,20.12,7,-850,24.3,3.5,10,10
2018-12-10 09:49:47.7768,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:48.0268,172.8,16.7,10,9.66,0.1,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:49:48.2768,172.8,16.7,10,9.66,0,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:49:48.5268,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 09:49:48.7768,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:49:49.0268,172.8,16.7,10,9.66,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:49:49.2768,172.8,16.7,10,9.66,0,20.14,4,684.7,0,26,10,10
2018-12-10 09:49:49.5268,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:49:49.7768,172.8,16.7,10,9.66,0,20.13,66,5220,5220,0,10,10
2018-12-10 09:49:50.0268,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:49:50.2767,172.8,16.7,10,9.66,0,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:49:50.5268,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:49:50.7768,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:51.0268,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 09:49:51.2769,172.8,16.7,10,9.66,0,20.11,67,24.2,24.3,0,10,10
2018-12-10 09:49:51.5269,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:49:51.7769,172.8,16.7,10,9.66,0.1,20.13,6,-840,24.2,3.5,10,10
2018-12-10 09:49:52.0269,172.8,16.7,10,9.66,0.1,20.13,7,-840,24.3,3.5,10,10
2018-12-10 09:49:52.2769,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:52.5268,172.8,16.7,10,9.66,0.1,20.14,2,684.7,0,28.5,10,10
2018-12-10 09:49:52.7768,172.8,16.7,10,9.66,0.1,20.1,61,687.1,682.2,0,10,10
2018-12-10 09:49:53.0269,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:49:53.2769,172.8,16.7,10,9.66,0,20.1,64,8.1,8.2,0,10,10
2018-12-10 09:49:53.5269,172.8,16.7,10,9.66,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:49:53.7769,172.8,16.7,10,9.66,0,20.13,4,684.7,0,26,10,10
2018-12-10 09:49:54.0269,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:49:54.2768,172.8,16.7,10,9.66,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 09:49:54.5268,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:49:54.7768,172.8,16.7,10,9.66,0,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:49:55.0269,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:49:55.2769,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:49:55.5269,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:49:55.7769,172.8,16.7,10,9.66,0,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:49:56.0269,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:49:56.2769,172.8,16.7,10,9.66,0,20.12,6,-840,24.2,3.5,10,10
2018-12-10 09:49:56.5269,172.8,16.7,10,9.66,0,20.13,7,-840,24.3,3.5,10,10
2018-12-10 09:49:56.7769,172.8,16.7,10,9.66,0,20.19,1,684.7,0,28.5,10,10
2018-12-10 09:49:57.0269,172.8,16.7,10,9.66,0.1,20.14,2,684.7,0,28.5,10,10
2018-12-10 09:49:57.2769,172.8,16.7,10,9.66,0,20.13,61,687.1,682.3,0,10,10
2018-12-10 09:49:57.5269,172.8,16.7,10,9.66,0,20.14,62,425,425,0,10,10
2018-12-10 09:49:57.7769,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:49:58.0269,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:49:58.2768,172.8,16.7,10,9.66,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 09:49:58.5268,172.8,16.7,10,9.66,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 09:49:58.7768,172.8,16.7,10,9.66,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 09:49:59.0268,172.8,16.7,10,9.66,0.1,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:49:59.2767,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:49:59.5267,172.8,16.7,10,9.66,0.1,20.14,65,-840,-840,0,10,10
2018-12-10 09:49:59.7767,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:50:00.0268,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:50:00.2768,172.8,16.7,10,9.66,0,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:50:00.5269,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:50:00.7770,172.8,16.7,10,9.66,0,20.11,6,-840,24.2,3.5,10,10
2018-12-10 09:50:01.0271,172.8,16.7,10,9.66,0,20.03,7,-840,24.3,3.5,10,10
2018-12-10 09:50:01.2770,172.8,16.7,10,9.66,0,20.14,1,684.7,0,28.5,10,10
2018-12-10 09:50:01.5270,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:50:01.7770,172.8,16.7,10,9.66,0,20.12,61,687.1,682.2,0,10,10
2018-12-10 09:50:02.0270,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 09:50:02.2770,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:50:02.5270,172.8,16.7,10,9.66,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:50:02.7770,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:50:03.0270,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:50:03.2770,172.8,16.7,10,9.66,0,20.12,66,5220,5220,0,10,10
2018-12-10 09:50:03.5270,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:03.7770,172.8,16.7,10,9.66,0,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:50:04.0270,172.8,16.7,10,9.66,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:50:04.2770,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:50:04.5270,172.8,16.7,10,9.66,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:50:04.7770,172.8,16.7,10,9.66,0.1,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:50:05.0270,172.8,16.7,10,9.66,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:50:05.2771,172.8,16.7,10,9.66,0.1,20.12,6,-840,24.2,3.5,10,10
2018-12-10 09:50:05.5271,172.8,16.7,10,9.66,0.1,20.11,7,-840,24.3,3.5,10,10
2018-12-10 09:50:05.7771,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:06.0271,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:50:06.2771,172.8,16.7,10,9.66,0.1,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:50:06.5271,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:50:06.7771,172.8,16.7,10,9.66,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 09:50:07.0271,172.8,16.7,10,9.66,0,20.13,3,684.7,0,26.5,10,10
2018-12-10 09:50:07.2771,172.8,16.7,10,9.66,0.1,20.14,4,684.7,0,26,10,10
2018-12-10 09:50:07.5271,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:50:07.7770,172.8,16.7,10,9.66,0,20.12,66,5220,5210,0,10,10
2018-12-10 09:50:08.0270,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:50:08.2770,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:50:08.5270,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:50:08.7771,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 09:50:09.0271,172.8,16.7,10,9.66,0.1,20.12,63,50,50,0,10,10
2018-12-10 09:50:09.2771,172.8,16.7,10,9.66,0,20.12,67,24.2,24.3,0,10,10
2018-12-10 09:50:09.5271,172.8,16.7,10,9.66,0,20.17,52,3.5,3.46,0,10,10
2018-12-10 09:50:09.7771,172.8,16.7,10,9.66,0,20.12,6,-840,24.2,3.5,10,10
2018-12-10 09:50:10.0271,172.8,16.7,10,9.66,0,20.13,7,-840,24.3,3.5,10,10
2018-12-10 09:50:10.2771,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:50:10.5271,172.8,16.7,10,9.66,0,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:50:10.7771,172.8,16.7,10,9.66,0,20.13,61,687.1,682.2,0,10,10
2018-12-10 09:50:11.0271,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 09:50:11.2771,172.8,16.7,10,9.66,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:50:11.5271,172.8,16.7,10,9.66,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:50:11.7771,172.8,16.7,10,9.66,0.1,20.11,4,684.8,0,26,10,10
2018-12-10 09:50:12.0271,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:50:12.2771,172.8,16.7,10,9.66,0.1,20.13,66,5210,5210,0,10,10
2018-12-10 09:50:12.5271,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:12.7771,172.8,16.7,10,9.66,0.1,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:50:13.0271,172.8,16.7,10,9.66,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 09:50:13.2771,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:50:13.5271,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:50:13.7771,172.8,16.7,10,9.66,0.1,20.11,67,24.2,24.3,0,10,10
2018-12-10 09:50:14.0271,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 09:50:14.2771,172.8,16.7,10,9.66,0,20.12,6,-840,24.2,3.5,10,10
2018-12-10 09:50:14.5271,172.8,16.7,10,9.66,0,20.11,7,-840,24.3,3.5,10,10
2018-12-10 09:50:14.7771,172.8,16.7,10,9.66,0,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:50:15.0271,172.8,16.7,10,9.66,0,20.13,2,684.8,0,28.5,10,10
2018-12-10 09:50:15.2771,172.8,16.7,10,9.66,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 09:50:15.5272,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 09:50:15.7772,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 09:50:16.0271,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:50:16.2771,172.8,16.7,10,9.66,0,20.13,4,684.8,0,26,10,10
2018-12-10 09:50:16.5271,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:50:16.7771,172.8,16.7,10,9.66,0,20.13,66,5220,5220,0,10,10
2018-12-10 09:50:17.0272,172.8,16.7,10,9.66,0.1,20.11,1,684.7,0,28.5,10,10
2018-12-10 09:50:17.2772,172.8,16.7,10,9.66,0,20.12,2,684.8,0,28.5,10,10
2018-12-10 09:50:17.5272,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 09:50:17.7771,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:50:18.0271,172.8,16.7,10,9.66,0.1,20.11,63,50,50,0,10,10
2018-12-10 09:50:18.2771,172.8,16.7,10,9.66,0.1,20.12,67,24.2,24.2,0,10,10
2018-12-10 09:50:18.5271,172.8,16.7,10,9.66,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:50:18.7771,172.8,16.7,10,9.66,0.1,20.11,6,-840,24.2,3.5,10,10
2018-12-10 09:50:19.0272,172.8,16.7,10,9.66,0.1,20.12,7,-840,24.2,3.5,10,10
2018-12-10 09:50:19.2772,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:19.5272,172.8,16.7,10,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:50:19.7772,172.8,16.7,10,9.66,0.1,20.13,61,687.2,682.2,0,10,10
2018-12-10 09:50:20.0272,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 09:50:20.2771,172.8,16.7,10,9.66,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 09:50:20.5271,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:50:20.7771,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:50:21.0271,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 09:50:21.2771,172.8,16.7,10,9.66,0,20.12,66,5210,5210,0,10,10
2018-12-10 09:50:21.5271,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:21.7772,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:50:22.0272,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 09:50:22.2772,172.8,16.7,10,9.66,0,20.19,51,3.5,3.46,0,10,10
2018-12-10 09:50:22.5273,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:50:22.7773,172.8,16.7,10,9.66,0,20.13,67,24.2,24.2,0,10,10
2018-12-10 09:50:23.0272,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:50:23.2772,172.8,16.7,10,9.66,0,20.1,6,-840,24.2,3.5,10,10
2018-12-10 09:50:23.5272,172.8,16.7,10,9.66,0,20.11,7,-840,24.2,3.5,10,10
2018-12-10 09:50:23.7772,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:24.0272,172.8,16.7,10,9.66,0.1,20.14,2,684.7,0,28.5,10,10
2018-12-10 09:50:24.2772,172.8,16.7,10,9.66,0.1,20.13,61,687.1,682.3,0,10,10
2018-12-10 09:50:24.5273,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 09:50:24.7772,172.8,16.7,10,9.66,0.1,20.11,64,8.1,8.2,0,10,10
2018-12-10 09:50:25.0272,172.8,16.7,10,9.66,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:50:25.2772,172.8,16.7,10,9.66,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 09:50:25.5272,172.8,16.7,10,9.66,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 09:50:25.7772,172.8,16.7,10,9.66,0.1,20.13,66,5200,5210,0,10,10
2018-12-10 09:50:26.0272,172.8,16.7,10,9.66,0.1,20.13,1,684.7,0,28.5,10,10
2018-12-10 09:50:26.2772,172.8,16.7,10,9.66,0.1,20.25,2,684.7,0,28.5,10,10
2018-12-10 09:50:26.5273,172.8,16.7,10,9.66,0.1,20.14,65,-850,-850,0,10,10
2018-12-10 09:50:26.7773,172.8,16.7,10,9.66,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 09:50:27.0273,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:50:27.2772,172.8,16.7,10,9.66,0,20.13,67,24.2,24.2,0,10,10
2018-12-10 09:50:27.5272,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:50:27.7772,172.8,16.7,10,9.66,0,20.14,6,-850,24.1,3.5,10,10
2018-12-10 09:50:28.0273,172.8,16.7,10,9.66,0,20.12,7,-850,24.2,3.5,10,10
2018-12-10 09:50:28.2773,172.8,16.7,10,9.66,0,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:28.5273,172.8,16.7,10,9.66,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:50:28.7773,172.8,16.7,10,9.66,0,20.12,61,687.1,682.3,0,10,10
2018-12-10 09:50:29.0273,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 09:50:29.2773,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:50:29.5272,172.8,16.7,10,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:50:29.7772,172.8,16.7,10,9.66,0,20.12,4,684.7,0,26,10,10
2018-12-10 09:50:30.0273,172.8,16.7,10,9.66,0,20.13,65,-840,-840,0,10,10
2018-12-10 09:50:30.2773,172.8,16.7,10,9.66,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 09:50:30.5273,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:30.7773,172.8,16.7,10,9.66,0.1,20.14,2,684.7,0,28.5,10,10
2018-12-10 09:50:31.0273,172.8,16.7,10,9.66,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 09:50:31.2773,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:50:31.5273,172.8,16.7,10,9.66,0.1,20.09,63,50,50,0,10,10
2018-12-10 09:50:31.7773,172.8,16.7,10,9.66,0.1,20.12,67,24.1,24.2,0,10,10
2018-12-10 09:50:32.0273,172.8,16.7,10,9.66,0.1,20.14,52,3.5,3.46,0,10,10
2018-12-10 09:50:32.2773,172.8,16.7,10,9.66,0.1,20.12,6,-850,24.1,3.5,10,10
2018-12-10 09:50:32.5273,172.8,16.7,10,9.66,0.1,20.11,7,-850,24.2,3.5,10,10
2018-12-10 09:50:32.7773,172.8,16.7,10,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:33.0273,172.8,16.7,10,9.66,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 09:50:33.2773,172.8,16.7,10,9.66,0.1,20.12,61,687.1,682.2,0,10,10
2018-12-10 09:50:33.5273,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 09:50:33.7773,172.8,16.7,9.75,9.66,0,20.1,64,8.1,8.2,0,10,10
2018-12-10 09:50:34.0273,172.8,16.7,9.75,9.66,0,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:50:34.2773,172.8,16.7,9.75,9.66,0,20.09,4,684.7,0,26,10,10
2018-12-10 09:50:34.5274,172.8,16.7,9.75,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 09:50:34.7774,172.8,16.7,9.75,9.66,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 09:50:35.0274,172.8,16.7,9.75,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:35.2774,172.8,16.7,9.75,9.66,0.1,20.12,2,684.7,0,28.5,10,10
2018-12-10 09:50:35.5273,172.8,16.7,9.75,9.66,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 09:50:35.7773,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 09:50:36.0273,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 09:50:36.2773,172.8,16.7,9.75,9.66,0,20.11,67,24.1,24.2,0,10,10
2018-12-10 09:50:36.5273,172.8,16.7,9.75,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 09:50:36.7773,172.8,16.7,9.75,9.66,0,20.13,6,-830,24.1,3.5,10,10
2018-12-10 09:50:37.0273,172.8,16.7,9.75,9.66,0.1,20.12,7,-850,24.2,3.5,10,10
2018-12-10 09:50:37.2773,172.8,16.7,9.75,9.66,0.1,20.12,1,684.7,0,28.5,10,10
2018-12-10 09:50:37.5273,172.8,16.7,9.75,9.66,0.1,20.11,2,684.7,0,28.5,10,10
2018-12-10 09:50:37.7773,172.8,16.7,9.75,9.66,0.1,20.16,61,687.2,682.2,0,10,10
2018-12-10 09:50:38.0273,172.8,16.7,9.75,9.66,0.1,20.14,62,425,425,0,10,10
2018-12-10 09:50:38.2773,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 09:50:38.5273,172.8,16.7,9.75,9.66,0.1,20.12,3,684.7,0,26.5,10,10
2018-12-10 09:50:38.7773,172.8,16.7,9.75,9.66,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 09:50:39.0273,172.8,16.7,9.75,9.66,0.1,20.12,65,-820,-850,0,10,10
2018-12-10 09:50:39.2773,172.8,16.7,9.75,9.66,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 09:50:39.5273,172.8,16.7,9.75,9.66,0.1,20.09,1,684.6,0,28.5,9.5,10
2018-12-10 09:50:39.7773,172.8,16.7,9.75,9.66,0.1,20.14,2,684.7,0,28.5,9.5,10
2018-12-10 09:50:40.0274,172.8,16.7,9.75,9.66,0.1,20.13,65,-820,-850,0,9.5,10
2018-12-10 09:50:40.2774,172.8,16.7,9.75,9.66,0.1,20.1,51,3.5,3.46,0,9.5,10
2018-12-10 09:50:40.5274,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 09:50:40.7774,172.8,16.7,9.75,9.66,0.1,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 09:50:41.0274,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 09:50:41.2774,172.8,16.7,9.75,9.66,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 09:50:41.5274,172.8,16.7,9.75,9.66,0.1,20.13,7,-850,24.2,3.5,9.5,10
2018-12-10 09:50:41.7774,172.8,16.7,9.75,9.66,0.1,20.1,1,684.6,0,28.5,9.5,10
2018-12-10 09:50:42.0274,172.8,16.7,9.75,9.66,0,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:50:42.2774,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.1,0,9.5,10
2018-12-10 09:50:42.5274,172.8,16.7,9.75,9.66,0,20.13,62,425,425,0,9.5,10
2018-12-10 09:50:42.7774,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:50:43.0274,172.8,16.7,9.75,9.66,0,20.12,3,684.6,0,26.5,9.5,10
2018-12-10 09:50:43.2775,172.8,16.7,9.75,9.66,0.1,20.13,4,684.7,0,26,9.5,10
2018-12-10 09:50:43.5275,172.8,16.7,9.75,9.66,0,20.13,65,-820,-850,0,9.5,10
2018-12-10 09:50:43.7774,172.8,16.7,9.75,9.66,0,20.15,66,5200,5200,0,9.5,10
2018-12-10 09:50:44.0274,172.8,16.7,9.75,9.66,0.1,20.14,1,684.6,0,28.5,9.5,10
2018-12-10 09:50:44.2774,172.8,16.7,9.75,9.66,0,20.13,2,684.7,0,28.5,9.5,10
2018-12-10 09:50:44.5274,172.8,16.7,9.75,9.66,0,20.12,65,-810,-850,0,9.5,10
2018-12-10 09:50:44.7774,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:50:45.0274,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 09:50:45.2774,172.8,16.7,9.75,9.66,0.1,20.13,67,24.1,24.2,0,9.5,10
2018-12-10 09:50:45.5274,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 09:50:45.7774,172.8,16.7,9.75,9.66,0.1,20.12,6,-810,24.1,3.5,9.5,10
2018-12-10 09:50:46.0274,172.8,16.7,9.75,9.66,0.1,20.13,7,-850,24.2,3.5,9.5,10
2018-12-10 09:50:46.2774,172.8,16.7,9.75,9.66,0.1,20.11,1,684.6,0,28.5,9.5,10
2018-12-10 09:50:46.5274,172.8,16.7,9.75,9.66,0.1,20.11,2,684.7,0,28.5,9.5,10
2018-12-10 09:50:46.7774,172.8,16.7,9.75,9.66,0.1,20.13,61,687.1,682.2,0,9.5,10
2018-12-10 09:50:47.0274,172.8,16.7,9.75,9.66,0.1,20.15,62,425,425,0,9.5,10
2018-12-10 09:50:47.2774,172.8,16.7,9.75,9.66,0.1,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 09:50:47.5274,172.8,16.7,9.75,9.66,0.1,20.17,3,684.7,0,26.5,9.5,10
2018-12-10 09:50:47.7775,172.8,16.7,9.75,9.66,0,20.13,4,684.7,0,26,9.5,10
2018-12-10 09:50:48.0275,172.8,16.7,9.75,9.66,0.1,20.15,65,-810,-850,0,9.5,10
2018-12-10 09:50:48.2775,172.8,16.7,9.75,9.66,0,20.11,66,5200,5200,0,9.5,10
2018-12-10 09:50:48.5275,172.8,16.7,9.75,9.66,0,20.13,1,684.7,0,28.5,9.5,10
2018-12-10 09:50:48.7775,172.8,16.7,9.75,9.66,0,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:50:49.0275,172.8,16.7,9.75,9.66,0,20.13,65,-810,-860,0,9.5,10
2018-12-10 09:50:49.2775,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:50:49.5274,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 09:50:49.7775,172.8,16.7,9.75,9.66,0.1,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 09:50:50.0275,172.8,16.7,9.75,9.66,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 09:50:50.2776,172.8,16.7,9.75,9.66,0.1,20.12,6,-810,24.1,3.5,9.5,10
2018-12-10 09:50:50.5276,172.8,16.7,9.75,9.66,0.1,20.13,7,-860,24.2,3.5,9.5,10
2018-12-10 09:50:50.7776,172.8,16.7,9.75,9.66,0,20.12,1,684.7,0,28.5,9.5,10
2018-12-10 09:50:51.0275,172.8,16.7,9.75,9.66,0,20.13,2,684.7,0,28.5,9.5,10
2018-12-10 09:50:51.2775,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.2,0,9.5,10
2018-12-10 09:50:51.5275,172.8,16.7,9.75,9.66,0,20.13,62,425,425,0,9.5,10
2018-12-10 09:50:51.7775,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:50:52.0275,172.8,16.7,9.75,9.66,0.1,20.1,3,684.7,0,26.5,9.5,10
2018-12-10 09:50:52.2775,172.8,16.7,9.75,9.66,0.1,20.12,4,684.7,0,26,9.5,10
2018-12-10 09:50:52.5275,172.8,16.7,9.75,9.66,0.1,20.13,65,-810,-860,0,9.5,10
2018-12-10 09:50:52.7775,172.8,16.7,9.75,9.66,0.1,20.13,66,5200,5200,0,9.5,10
2018-12-10 09:50:53.0275,172.8,16.7,9.75,9.66,0.1,20.13,1,684.7,0,28.5,9.5,10
2018-12-10 09:50:53.2775,172.8,16.7,9.75,9.66,0.1,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:50:53.5275,172.8,16.7,9.75,9.66,0.1,20.11,65,-810,-860,0,9.5,10
2018-12-10 09:50:53.7775,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:50:54.0275,172.8,16.7,9.75,9.66,0.1,20.14,63,50,50,0,9.5,10
2018-12-10 09:50:54.2775,172.8,16.7,9.75,9.66,0.1,20.13,67,24.1,24.2,0,9.5,10
2018-12-10 09:50:54.5275,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 09:50:54.7775,172.8,16.7,9.75,9.66,0.1,20.13,6,-810,24.1,3.5,9.5,10
2018-12-10 09:50:55.0275,172.8,16.7,9.75,9.66,0,20.09,7,-860,24.2,3.5,9.5,10
2018-12-10 09:50:55.2774,172.8,16.7,9.75,9.66,0,20.15,1,684.7,0,28.5,9.5,10
2018-12-10 09:50:55.5274,172.8,16.7,9.75,9.66,0,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:50:55.7774,172.8,16.7,9.75,9.66,0,20.13,61,687,682.2,0,9.5,10
2018-12-10 09:50:56.0275,172.8,16.7,9.75,9.66,0,20.11,62,425,425,0,9.5,10
2018-12-10 09:50:56.2775,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:50:56.5276,172.8,16.7,9.75,9.66,0,20.12,3,684.7,0,26.5,9.5,10
2018-12-10 09:50:56.7776,172.8,16.7,9.75,9.66,0,20.1,4,684.7,0,26,9.5,10
2018-12-10 09:50:57.0276,172.8,16.7,9.75,9.66,0,20.13,65,-820,-870,0,9.5,10
2018-12-10 09:50:57.2776,172.8,16.7,9.75,9.66,0,20.13,66,5210,5200,0,9.5,10
2018-12-10 09:50:57.5276,172.8,16.7,9.75,9.66,0,20.13,1,684.7,0,28.5,9.5,10
2018-12-10 09:50:57.7776,172.8,16.7,9.75,9.66,0,20.13,2,684.7,0,28.5,9.5,10
2018-12-10 09:50:58.0276,172.8,16.7,9.75,9.66,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 09:50:58.2775,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:50:58.5275,172.8,16.7,9.75,9.66,0.1,20.13,63,50,50,0,9.5,10
2018-12-10 09:50:58.7775,172.8,16.7,9.75,9.66,0.1,20.13,67,24.1,24.2,0,9.5,10
2018-12-10 09:50:59.0275,172.8,16.7,9.75,9.66,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 09:50:59.2776,172.8,16.7,9.75,9.66,0.1,20.1,6,-830,24.1,3.5,9.5,10
2018-12-10 09:50:59.5276,172.8,16.7,9.75,9.66,0.1,20.13,7,-880,24.2,3.5,9.5,10
2018-12-10 09:50:59.7776,172.8,16.7,9.75,9.66,0.1,20.12,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:00.0276,172.8,16.7,9.75,9.66,0.1,20.13,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:00.2776,172.8,16.7,9.75,9.66,0.1,20.13,61,687.1,682.3,0,9.5,10
2018-12-10 09:51:00.5276,172.8,16.7,9.75,9.66,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 09:51:00.7776,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:01.0276,172.8,16.7,9.75,9.66,0,20.12,3,684.7,0,26.5,9.5,10
2018-12-10 09:51:01.2776,172.8,16.7,9.75,9.66,0.1,20.12,4,684.7,0,26,9.5,10
2018-12-10 09:51:01.5276,172.8,16.7,9.75,9.66,0,20.12,65,-830,-880,0,9.5,10
2018-12-10 09:51:01.7777,172.8,16.7,9.75,9.66,0,20.12,66,5200,5200,0,9.5,10
2018-12-10 09:51:02.0277,172.8,16.7,9.75,9.66,0,20.13,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:02.2776,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,28.5,9.5,10
2018-12-10 09:51:02.5276,172.8,16.7,9.75,9.66,0,20.12,65,-830,-890,0,9.5,10
2018-12-10 09:51:02.7776,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:03.0276,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 09:51:03.2776,172.8,16.7,9.75,9.66,0,20,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:03.5277,172.8,16.7,9.75,9.66,0,20.11,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:03.7777,172.8,16.7,9.75,9.66,0,20.11,6,-830,24.1,3.5,9.5,10
2018-12-10 09:51:04.0277,172.8,16.7,9.75,9.66,0,20.13,7,-880,24.2,3.5,9.5,10
2018-12-10 09:51:04.2777,172.8,16.7,9.75,9.66,0,20.13,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:04.5277,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28.5,9.5,10
2018-12-10 09:51:04.7776,172.8,16.7,9.75,9.66,0.1,20.14,61,687.2,682.3,0,9.5,10
2018-12-10 09:51:05.0276,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 09:51:05.2776,172.8,16.7,9.75,9.66,0.1,20.13,64,8,8.2,0,9.5,10
2018-12-10 09:51:05.5276,172.8,16.7,9.75,9.66,0.1,20.12,3,684.6,0,26.5,9.5,10
2018-12-10 09:51:05.7776,172.8,16.7,9.75,9.66,0.1,20.12,4,684.6,0,26,9.5,10
2018-12-10 09:51:06.0276,172.8,16.7,9.75,9.66,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 09:51:06.2776,172.8,16.7,9.75,9.66,0.1,20.12,66,5210,5210,0,9.5,10
2018-12-10 09:51:06.5276,172.8,16.7,9.75,9.66,0.1,20.13,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:06.7776,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28.5,9.5,10
2018-12-10 09:51:07.0277,172.8,16.7,9.75,9.66,0.1,20.12,65,-820,-880,0,9.5,10
2018-12-10 09:51:07.2777,172.8,16.7,9.75,9.66,0,20.08,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:07.5277,172.8,16.7,9.75,9.66,0,20.14,63,50,50,0,9.5,10
2018-12-10 09:51:07.7777,172.8,16.7,9.75,9.66,0,20.13,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:08.0277,172.8,16.7,9.75,9.66,0,20.11,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:08.2777,172.8,16.7,9.75,9.66,0,20.12,6,-810,24.1,3.5,9.5,10
2018-12-10 09:51:08.5277,172.8,16.7,9.75,9.66,0,20.12,7,-870,24.2,3.5,9.5,10
2018-12-10 09:51:08.7777,172.8,16.7,9.75,9.66,0,20.13,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:09.0277,172.8,16.7,9.75,9.66,0,20.15,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:09.2777,172.8,16.7,9.75,9.66,0,20.13,61,687.1,682.2,0,9.5,10
2018-12-10 09:51:09.5277,172.8,16.7,9.75,9.66,0,20.13,62,425,425,0,9.5,10
2018-12-10 09:51:09.7777,172.8,16.7,9.75,9.66,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:10.0277,172.8,16.7,9.75,9.66,0,20.13,3,684.7,0,26.5,9.5,10
2018-12-10 09:51:10.2777,172.8,16.7,9.75,9.66,0,20.13,4,684.7,0,26,9.5,10
2018-12-10 09:51:10.5277,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:10.7777,172.8,16.7,9.75,9.66,0,20.13,66,5210,5210,0,9.5,10
2018-12-10 09:51:11.0277,172.8,16.7,9.75,9.66,0,20.12,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:11.2777,172.8,16.7,9.75,9.66,0,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:11.5277,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:11.7777,172.8,16.7,9.75,9.66,0.1,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:12.0277,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 09:51:12.2777,172.8,16.7,9.75,9.66,0.1,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:12.5277,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:12.7777,172.8,16.7,9.75,9.66,0,20.13,6,-810,24.1,3.5,9.5,10
2018-12-10 09:51:13.0277,172.8,16.7,9.75,9.66,0.1,20.18,7,-870,24.2,3.5,9.5,10
2018-12-10 09:51:13.2777,172.8,16.7,9.75,9.66,0.1,20.13,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:13.5277,172.8,16.7,9.75,9.66,0.1,20.11,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:13.7777,172.8,16.7,9.75,9.66,0.1,20.12,61,687.1,682.2,0,9.5,10
2018-12-10 09:51:14.0277,172.8,16.7,9.75,9.66,0.1,20.11,62,425,425,0,9.5,10
2018-12-10 09:51:14.2777,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:14.5277,172.8,16.7,9.75,9.66,0,20.12,3,684.7,0,26.5,9.5,10
2018-12-10 09:51:14.7777,172.8,16.7,9.75,9.66,0,20.12,4,684.7,0,26,9.5,10
2018-12-10 09:51:15.0277,172.8,16.7,9.75,9.66,0,20.13,65,-810,-870,0,9.5,10
2018-12-10 09:51:15.2777,172.8,16.7,9.75,9.66,0,20.11,66,5200,5200,0,9.5,10
2018-12-10 09:51:15.5277,172.8,16.7,9.75,9.66,0,20.13,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:15.7777,172.8,16.7,9.75,9.66,0,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:16.0277,172.8,16.7,9.75,9.66,0,20.14,65,-810,-870,0,9.5,10
2018-12-10 09:51:16.2777,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:16.5277,172.8,16.7,9.75,9.66,0,20.13,63,50,50,0,9.5,10
2018-12-10 09:51:16.7777,172.8,16.7,9.75,9.66,0,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:17.0278,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:17.2778,172.8,16.7,9.75,9.66,0,20.1,6,-820,24.1,3.5,9.5,10
2018-12-10 09:51:17.5278,172.8,16.7,9.75,9.66,0,20.13,7,-870,24.2,3.5,9.5,10
2018-12-10 09:51:17.7778,172.8,16.7,9.75,9.66,0,20.09,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:18.0278,172.8,16.7,9.75,9.66,0,20.1,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:18.2778,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.3,0,9.5,10
2018-12-10 09:51:18.5278,172.8,16.7,9.75,9.66,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 09:51:18.7778,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:19.0278,172.8,16.7,9.75,9.66,0,20.12,3,684.7,0,26.5,9.5,10
2018-12-10 09:51:19.2778,172.8,16.7,9.75,9.66,0,20.12,4,684.7,0,26,9.5,10
2018-12-10 09:51:19.5278,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:19.7778,172.8,16.7,9.75,9.66,0.1,20.12,66,5180,5180,0,9.5,10
2018-12-10 09:51:20.0278,172.8,16.7,9.75,9.66,0.1,20.11,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:20.2778,172.8,16.7,9.75,9.66,0.1,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:20.5278,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:20.7778,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:21.0278,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 09:51:21.2778,172.8,16.7,9.75,9.66,0.1,20.2,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:21.5278,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:21.7778,172.8,16.7,9.75,9.66,0,20.13,6,-810,24.1,3.5,9.5,10
2018-12-10 09:51:22.0278,172.8,16.7,9.75,9.66,0,20.13,7,-870,24.2,3.5,9.5,10
2018-12-10 09:51:22.2778,172.8,16.7,9.75,9.66,0.1,20.13,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:22.5278,172.8,16.7,9.75,9.66,0.1,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:22.7778,172.8,16.7,9.75,9.66,0,20.03,61,687.1,682.1,0,9.5,10
2018-12-10 09:51:23.0278,172.8,16.7,9.75,9.66,0,20.16,62,425,425,0,9.5,10
2018-12-10 09:51:23.2778,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:23.5278,172.8,16.7,9.75,9.66,0,20.13,3,684.6,0,26.5,9.5,10
2018-12-10 09:51:23.7778,172.8,16.7,9.75,9.66,0,20.13,4,684.7,0,26,9.5,10
2018-12-10 09:51:24.0278,172.8,16.7,9.75,9.66,0,20.13,65,-810,-870,0,9.5,10
2018-12-10 09:51:24.2778,172.8,16.7,9.75,9.66,0,20.13,66,5180,5180,0,9.5,10
2018-12-10 09:51:24.5278,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:24.7778,172.8,16.7,9.75,9.66,0,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:25.0279,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:25.2779,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:25.5279,172.8,16.7,9.75,9.66,0,20.13,63,50,50,0,9.5,10
2018-12-10 09:51:25.7779,172.8,16.7,9.75,9.66,0,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:26.0279,172.8,16.7,9.75,9.66,0,20.11,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:26.2778,172.8,16.7,9.75,9.66,0.1,20.13,6,-810,24.1,3.5,9.5,10
2018-12-10 09:51:26.5278,172.8,16.7,9.75,9.66,0.1,20.12,7,-870,24.2,3.5,9.5,10
2018-12-10 09:51:26.7778,172.8,16.7,9.75,9.66,0.1,20.13,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:27.0278,172.8,16.7,9.75,9.66,0.1,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:27.2778,172.8,16.7,9.75,9.66,0.1,20.12,61,687.1,682.2,0,9.5,10
2018-12-10 09:51:27.5278,172.8,16.7,9.75,9.66,0.1,20.13,62,425,425,0,9.5,10
2018-12-10 09:51:27.7778,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:28.0278,172.8,16.7,9.75,9.66,0,20.12,3,684.6,0,26.5,9.5,10
2018-12-10 09:51:28.2779,172.8,16.7,9.75,9.66,0.1,20.12,4,684.7,0,26,9.5,10
2018-12-10 09:51:28.5279,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:28.7779,172.8,16.7,9.75,9.66,0,20.13,66,5180,5180,0,9.5,10
2018-12-10 09:51:29.0279,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:29.2779,172.8,16.7,9.75,9.66,0,20.11,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:29.5279,172.8,16.7,9.75,9.66,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 09:51:29.7779,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:30.0279,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 09:51:30.2779,172.8,16.7,9.75,9.66,0,20.14,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:30.5279,172.8,16.7,9.75,9.66,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:30.7779,172.8,16.7,9.75,9.66,0.1,20.14,6,-810,24.1,3.5,9.5,10
2018-12-10 09:51:31.0279,172.8,16.7,9.75,9.66,0,20.12,7,-870,24.2,3.5,9.5,10
2018-12-10 09:51:31.2779,172.8,16.7,9.75,9.66,0.1,20.12,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:31.5279,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28.5,9.5,10
2018-12-10 09:51:31.7779,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.2,0,9.5,10
2018-12-10 09:51:32.0279,172.8,16.7,9.75,9.66,0.1,20.13,62,425,425,0,9.5,10
2018-12-10 09:51:32.2779,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:32.5280,172.8,16.7,9.75,9.66,0.1,20.12,3,684.6,0,26.5,9.5,10
2018-12-10 09:51:32.7780,172.8,16.7,9.75,9.66,0.1,20.23,4,684.6,0,26,9.5,10
2018-12-10 09:51:33.0280,172.8,16.7,9.75,9.66,0.1,20.07,65,-810,-870,0,9.5,10
2018-12-10 09:51:33.2780,172.8,16.7,9.75,9.66,0.1,20.13,66,5180,5180,0,9.5,10
2018-12-10 09:51:33.5280,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:33.7780,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28.5,9.5,10
2018-12-10 09:51:34.0280,172.8,16.7,9.75,9.66,0,20.13,65,-810,-870,0,9.5,10
2018-12-10 09:51:34.2780,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:34.5280,172.8,16.7,9.75,9.66,0,20.13,63,50,50,0,9.5,10
2018-12-10 09:51:34.7780,172.8,16.7,9.75,9.66,0,20.14,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:35.0280,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:35.2780,172.8,16.7,9.75,9.66,0,20.13,6,-810,24.1,3.5,9.5,10
2018-12-10 09:51:35.5280,172.8,16.7,9.75,9.66,0,20.13,7,-870,24.2,3.5,9.5,10
2018-12-10 09:51:35.7779,172.8,16.7,9.75,9.66,0,20.13,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:36.0279,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28.5,9.5,10
2018-12-10 09:51:36.2780,172.8,16.7,9.75,9.66,0.1,20.12,61,687.2,682.2,0,9.5,10
2018-12-10 09:51:36.5280,172.8,16.7,9.75,9.66,0,20.11,62,425,425,0,9.5,10
2018-12-10 09:51:36.7780,172.8,16.7,9.75,9.66,0,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:37.0280,172.8,16.7,9.75,9.66,0,20.12,3,684.6,0,26.5,9.5,10
2018-12-10 09:51:37.2779,172.8,16.7,9.75,9.66,0,20.11,4,684.6,0,26,9.5,10
2018-12-10 09:51:37.5279,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:37.7779,172.8,16.7,9.75,9.66,0,20.13,66,5180,5180,0,9.5,10
2018-12-10 09:51:38.0279,172.8,16.7,9.75,9.66,0.1,20.09,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:38.2779,172.8,16.7,9.75,9.66,0,20.13,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:38.5279,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:38.7780,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:39.0280,172.8,16.7,9.75,9.66,0.1,20.13,63,50,50,0,9.5,10
2018-12-10 09:51:39.2780,172.8,16.7,9.75,9.66,0.1,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:39.5280,172.8,16.7,9.75,9.66,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:39.7780,172.8,16.7,9.75,9.66,0.1,20.11,6,-810,24.1,3.5,9.5,10
2018-12-10 09:51:40.0281,172.8,16.7,9.75,9.66,0.1,20.13,7,-880,24.2,3.5,9.5,10
2018-12-10 09:51:40.2781,172.8,16.7,9.75,9.66,0.1,20.12,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:40.5280,172.8,16.7,9.75,9.66,0.1,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:40.7780,172.8,16.7,9.75,9.66,0.1,20.12,61,687.1,682.2,0,9.5,10
2018-12-10 09:51:41.0280,172.8,16.7,9.75,9.66,0.1,20.13,62,425,425,0,9.5,10
2018-12-10 09:51:41.2780,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:41.5280,172.8,16.7,9.75,9.66,0.1,20.12,3,684.7,0,26.5,9.5,10
2018-12-10 09:51:41.7780,172.8,16.7,9.75,9.66,0,20.13,4,684.7,0,26,9.5,10
2018-12-10 09:51:42.0280,172.8,16.7,9.75,9.66,0,20.19,65,-820,-870,0,9.5,10
2018-12-10 09:51:42.2780,172.8,16.7,9.75,9.66,0,20.11,66,5180,5180,0,9.5,10
2018-12-10 09:51:42.5280,172.8,16.7,9.75,9.66,0,20.13,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:42.7780,172.8,16.7,9.75,9.66,0,20.13,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:43.0280,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:43.2780,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:43.5280,172.8,16.7,9.75,9.66,0,20.11,63,50,50,0,9.5,10
2018-12-10 09:51:43.7780,172.8,16.7,9.75,9.66,0,20.13,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:44.0280,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:44.2780,172.8,16.7,9.75,9.66,0,20.13,6,-810,24.1,3.5,9.5,10
2018-12-10 09:51:44.5280,172.8,16.7,9.75,9.66,0,20.12,7,-870,24.2,3.5,9.5,10
2018-12-10 09:51:44.7780,172.8,16.7,9.75,9.66,0,20.12,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:45.0280,172.8,16.7,9.75,9.66,0,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:45.2780,172.8,16.7,9.75,9.66,0.1,20.12,61,687.2,682.3,0,9.5,10
2018-12-10 09:51:45.5280,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 09:51:45.7781,172.8,16.7,9.75,9.66,0.1,20.12,64,8,8.2,0,9.5,10
2018-12-10 09:51:46.0281,172.8,16.7,9.75,9.66,0,20.09,3,684.7,0,26.5,9.5,10
2018-12-10 09:51:46.2781,172.8,16.7,9.75,9.66,0.1,20.11,4,684.7,0,26,9.5,10
2018-12-10 09:51:46.5281,172.8,16.7,9.75,9.66,0.1,20.14,65,-800,-870,0,9.5,10
2018-12-10 09:51:46.7781,172.8,16.7,9.75,9.66,0.1,20.13,66,5180,5180,0,9.5,10
2018-12-10 09:51:47.0281,172.8,16.7,9.75,9.66,0.1,20.12,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:47.2781,172.8,16.7,9.75,9.66,0.1,20.13,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:47.5281,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:47.7781,172.8,16.7,9.75,9.66,0.1,20.16,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:48.0281,172.8,16.7,9.75,9.66,0.1,20.11,63,50,50,0,9.5,10
2018-12-10 09:51:48.2781,172.8,16.7,9.75,9.66,0,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:48.5281,172.8,16.7,9.75,9.66,0,20.11,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:48.7781,172.8,16.7,9.75,9.66,0,20.12,6,-820,24.1,3.5,9.5,10
2018-12-10 09:51:49.0281,172.8,16.7,9.75,9.66,0,20.13,7,-880,24.2,3.5,9.5,10
2018-12-10 09:51:49.2781,172.8,16.7,9.75,9.66,0,20.12,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:49.5281,172.8,16.7,9.75,9.66,0,20.11,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:49.7781,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.2,0,9.5,10
2018-12-10 09:51:50.0281,172.8,16.7,9.75,9.66,0,20.13,62,425,425,0,9.5,10
2018-12-10 09:51:50.2781,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 09:51:50.5281,172.8,16.7,9.75,9.66,0,20.13,3,684.7,0,26.5,9.5,10
2018-12-10 09:51:50.7781,172.8,16.7,9.75,9.66,0,20.13,4,684.7,0,26,9.5,10
2018-12-10 09:51:51.0281,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 09:51:51.2781,172.8,16.7,9.75,9.66,0,20.13,66,5190,5190,0,9.5,10
2018-12-10 09:51:51.5281,172.8,16.7,9.75,9.66,0,20.13,1,684.7,0,28.5,9.5,10
2018-12-10 09:51:51.7781,172.8,16.7,9.75,9.66,0,20.12,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:52.0281,172.8,16.7,9.75,9.66,0.1,20.11,65,-810,-870,0,9.5,10
2018-12-10 09:51:52.2781,172.8,16.7,9.75,9.66,0.1,19.99,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:52.5281,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 09:51:52.7781,172.8,16.7,9.75,9.66,0,20.11,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:53.0281,172.8,16.7,9.75,9.66,0,20.14,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:53.2781,172.8,16.7,9.75,9.66,0,20.12,6,-810,24.1,3.5,9.5,10
2018-12-10 09:51:53.5281,172.8,16.7,9.75,9.66,0,20.13,7,-870,24.2,3.5,9.5,10
2018-12-10 09:51:53.7781,172.8,16.7,9.75,9.66,0.1,20.12,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:54.0281,172.8,16.7,9.75,9.66,0.1,20.13,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:54.2780,172.8,16.7,9.75,9.66,0.1,20.13,61,687.1,682.3,0,9.5,10
2018-12-10 09:51:54.5281,172.8,16.7,9.75,9.66,16,20.12,62,425,425,0,9.5,10
2018-12-10 09:51:54.7781,172.8,16.7,9.75,9.66,44.6,20.12,64,22.3,22.5,0,9.5,10
2018-12-10 09:51:55.0282,172.8,16.7,9.75,9.66,45.7,20.13,3,684.6,0,26.5,9.5,10
2018-12-10 09:51:55.2782,172.8,16.7,9.75,9.66,45.6,20.12,4,684.7,0,26,9.5,10
2018-12-10 09:51:55.5282,172.8,16.7,9.75,9.66,45.5,20.12,65,21490,21430,0,9.5,10
2018-12-10 09:51:55.7782,172.8,16.7,9.75,9.66,45.4,20.12,66,5130,5130,0,9.5,10
2018-12-10 09:51:56.0282,172.8,16.7,9.75,9.66,45.3,20.11,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:56.2782,172.8,16.7,9.75,9.66,45.3,20.15,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:56.5282,172.8,16.7,9.75,9.66,45.2,20.12,65,21350,21290,0,9.5,10
2018-12-10 09:51:56.7782,172.8,16.7,9.75,9.66,45.2,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 09:51:57.0282,172.8,16.7,9.75,9.66,45.2,20.13,63,50,50,0,9.5,10
2018-12-10 09:51:57.2782,172.8,16.7,9.75,9.66,45.1,20.12,67,24.1,24.2,0,9.5,10
2018-12-10 09:51:57.5282,172.8,16.7,9.75,9.66,45.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 09:51:57.7782,172.8,16.7,9.75,9.66,45.1,20.12,6,21310,24.1,3.5,9.5,10
2018-12-10 09:51:58.0282,172.8,16.7,9.75,9.66,45.2,20.14,7,21240,24.2,3.5,9.5,10
2018-12-10 09:51:58.2782,172.8,16.7,9.75,9.66,45.2,20.12,1,684.6,0,28.5,9.5,10
2018-12-10 09:51:58.5282,172.8,16.7,9.75,9.66,45.1,20.09,2,684.7,0,28.5,9.5,10
2018-12-10 09:51:58.7782,172.8,16.7,9.75,9.66,45.1,20.15,61,689.6,684.7,0,9.5,10
2018-12-10 09:51:59.0282,172.8,16.7,9.75,9.66,45.1,20.12,62,425,425,0,9.5,10
2018-12-10 09:51:59.2782,172.8,16.7,9.75,9.66,45.1,20.13,64,32.8,33.1,0,9.5,10
2018-12-10 09:51:59.5282,172.8,16.7,9.75,9.66,45.1,20.12,3,686.7,30.4,26.5,9.5,10
2018-12-10 09:51:59.7782,172.8,16.7,9.75,9.66,45.1,20.13,4,686.8,30.6,26,9.5,10
2018-12-10 09:52:00.0282,172.8,16.7,9.75,9.66,45.2,20.12,65,21290,21230,0,9.5,10
2018-12-10 09:52:00.2782,172.8,16.7,9.75,9.66,45.1,20.14,66,5100,5100,0,9.5,10
2018-12-10 09:52:00.5282,172.8,16.7,9.75,9.66,45.1,20.12,1,686.7,30.4,28.5,9.5,10
2018-12-10 09:52:00.7782,172.8,16.7,9.75,9.66,45.1,20.12,2,686.8,30.6,28.5,9.5,10
2018-12-10 09:52:01.0282,172.8,16.7,9.75,9.66,45.1,20.12,65,21290,21230,0,9.5,10
2018-12-10 09:52:01.2782,172.8,16.7,9.75,9.66,45.1,20.12,51,3.51,3.47,0,9.5,10
2018-12-10 09:52:01.5282,172.8,16.7,10,9.66,45.1,20.12,63,50,50,0,9.5,10
2018-12-10 09:52:01.7782,172.8,16.7,10,9.66,45.1,20.14,67,24.1,24.2,0,9.5,10
2018-12-10 09:52:02.0282,172.8,16.7,10,9.66,45.1,20.12,52,3.52,3.47,0,9.5,10
2018-12-10 09:52:02.2782,172.8,16.7,10,9.66,45.1,20.11,6,21290,24.1,3.5,9.5,10
2018-12-10 09:52:02.5282,172.8,16.7,10,9.66,45.1,20.12,7,21230,24.2,3.5,9.5,10
2018-12-10 09:52:02.7782,172.8,16.7,10,9.66,45.1,20.15,1,686.7,30.4,28.5,9.5,10
2018-12-10 09:52:03.0282,172.8,16.7,10,9.66,45.1,20.13,2,686.8,30.6,28.5,9.5,10
2018-12-10 09:52:03.2783,172.8,16.7,10,9.66,45.1,20.12,61,690,685,0,9.5,10
2018-12-10 09:52:03.5283,172.8,16.7,10,9.66,45.1,20.12,62,425,425,0,9.5,10
2018-12-10 09:52:03.7783,172.8,16.7,10,9.66,45.1,20.13,64,32.7,33,0,9.5,10
2018-12-10 09:52:04.0283,172.8,16.7,10,9.66,45.1,20.11,3,686.7,30.4,26.5,9.5,10
2018-12-10 09:52:04.2783,172.8,16.7,10,9.66,45,20.13,4,686.8,30.6,26,9.5,10
2018-12-10 09:52:04.5283,172.8,16.7,10,9.66,45.1,20.12,65,21270,21230,0,9.5,10
2018-12-10 09:52:04.7783,172.8,16.7,10,9.66,45.1,20.12,66,5100,5100,0,9.5,10
2018-12-10 09:52:05.0283,172.8,16.7,10,9.66,45.1,20.13,1,686.7,30.4,28.5,9.5,10
2018-12-10 09:52:05.2783,172.8,16.7,10,9.66,45.1,20.13,2,686.8,30.6,28.5,9.5,10
2018-12-10 09:52:05.5283,172.8,16.7,10,9.66,45.1,20.12,65,21270,21230,0,9.5,10
2018-12-10 09:52:05.7783,172.8,16.7,10,9.66,45.1,20.12,51,3.51,3.47,0,9.5,10
2018-12-10 09:52:06.0282,172.8,16.7,10,9.66,45.1,20.12,63,50,50,0,9.5,10
2018-12-10 09:52:06.2782,172.8,16.7,10,9.66,45.1,20.12,67,24.2,24.3,0,9.5,10
2018-12-10 09:52:06.5282,172.8,16.7,10,9.66,45.1,20.12,52,3.52,3.47,0,10,10
2018-12-10 09:52:06.7782,172.8,16.7,10,9.66,45.1,20.12,6,21260,24.2,3.5,10,10
2018-12-10 09:52:07.0282,172.8,16.7,10,9.66,45.1,20.12,7,21290,24.3,3.5,10,10
2018-12-10 09:52:07.2783,172.8,16.7,10,9.66,45.1,20.12,1,687.3,30.2,28.5,10,10
2018-12-10 09:52:07.5283,172.8,16.7,10,9.66,45,20.09,2,687.4,30.6,28.5,10,10
2018-12-10 09:52:07.7783,172.8,16.7,10,9.66,45.1,20.12,61,690.3,685.3,0,10,10
2018-12-10 09:52:08.0283,172.8,16.7,10,9.66,45.1,20.14,62,425,425,0,10,10
2018-12-10 09:52:08.2783,172.8,16.7,10,9.66,45.1,20.14,64,32.6,33,0,10,10
2018-12-10 09:52:08.5283,172.8,16.7,10,9.66,45.1,20.12,3,687.3,30.2,26.5,10,10
2018-12-10 09:52:08.7783,172.8,16.7,10,9.66,45.1,20.12,4,687.4,30.6,26,10,10
2018-12-10 09:52:09.0283,172.8,16.7,10,9.66,45.1,20.12,65,21260,21230,0,10,10
2018-12-10 09:52:09.2783,172.8,16.7,10,9.66,45.1,20.12,66,5100,5100,0,10,10
2018-12-10 09:52:09.5283,172.8,16.7,10,9.66,45.1,20.12,1,687.3,30.2,28.5,10,10
2018-12-10 09:52:09.7783,172.8,16.8,10,9.72,45.1,20.12,2,687.4,30.6,28.5,10,10
2018-12-10 09:52:10.0283,172.8,16.8,10,9.72,45.1,20.13,65,21260,21240,0,10,10
2018-12-10 09:52:10.2783,172.8,16.8,10,9.72,45.1,20.13,51,3.51,3.48,0,10,10
2018-12-10 09:52:10.5283,172.8,16.8,10,9.72,45.1,20.11,63,50,50,0,10,10
2018-12-10 09:52:10.7783,172.8,16.8,10,9.72,45,20.12,67,24.4,24.4,0,10,10
2018-12-10 09:52:11.0283,172.8,16.8,10,9.72,45.1,20.12,52,3.52,3.48,0,10,10
2018-12-10 09:52:11.2784,172.8,16.8,10,9.72,45.1,20.09,6,21260,24.4,3.5,10,10
2018-12-10 09:52:11.5284,172.8,16.8,10,9.72,45.1,20.14,7,21240,24.4,3.5,10,10
2018-12-10 09:52:11.7784,172.8,16.9,10,9.78,45.1,20.13,1,687.3,30.2,28.5,10,10
2018-12-10 09:52:12.0284,172.8,16.9,10,9.78,45.1,20.12,2,687.4,30.6,28.5,10,10
2018-12-10 09:52:12.2784,172.8,16.9,10,9.78,45.1,20.13,61,690.5,685.7,0,10,10
2018-12-10 09:52:12.5284,172.8,16.9,10,9.78,45.1,20.12,62,425,425,0,10,10
2018-12-10 09:52:12.7784,172.8,16.9,10,9.78,45.1,20.12,64,32.6,33,0,10,10
2018-12-10 09:52:13.0284,172.8,16.9,10,9.78,45.1,20.12,3,687.3,30.2,26.5,10,10
2018-12-10 09:52:13.2784,172.8,16.9,10,9.78,45,20.12,4,687.4,30.6,26,10,10
2018-12-10 09:52:13.5284,172.8,16.9,10,9.78,45.1,20.12,65,21260,21240,0,10,10
2018-12-10 09:52:13.7784,172.8,16.9,10,9.78,45.1,20.12,66,5100,5100,0,10,10
2018-12-10 09:52:14.0284,172.8,16.9,10,9.78,45.1,20.11,1,687.9,30.2,28.5,10,10
2018-12-10 09:52:14.2784,172.8,16.9,10,9.78,45.1,20.13,2,687.8,30.6,28.5,10,10
2018-12-10 09:52:14.5284,172.8,16.9,10,9.78,45.1,20.12,65,21250,21240,0,10,10
2018-12-10 09:52:14.7784,172.8,16.9,10,9.78,45.1,20.12,51,3.52,3.48,0,10,10
2018-12-10 09:52:15.0284,172.8,16.9,10,9.78,45.1,20.07,63,50,50,0,10,10
2018-12-10 09:52:15.2784,172.8,16.9,10,9.78,45.1,20.12,67,24.5,24.5,0,10,10
2018-12-10 09:52:15.5284,172.8,16.9,10,9.78,45.1,20.1,52,3.52,3.48,0,10,10
2018-12-10 09:52:15.7784,172.8,16.9,10,9.78,45.1,20.14,6,21260,24.5,3.5,10,10
2018-12-10 09:52:16.0284,172.8,16.9,10,9.78,45.1,20.12,7,21240,24.5,3.5,10,10
2018-12-10 09:52:16.2784,172.8,16.9,10,9.78,45.1,20.12,1,687.9,30.2,28.5,10,10
2018-12-10 09:52:16.5284,172.8,16.9,10,9.78,45.1,20.13,2,687.8,30.6,28.5,10,10
2018-12-10 09:52:16.7783,172.8,16.9,10,9.78,45.1,20.09,61,690.8,685.9,0,10,10
2018-12-10 09:52:17.0283,172.8,16.9,10,9.78,45.1,20.12,62,425,425,0,10,10
2018-12-10 09:52:17.2783,172.8,16.9,10,9.78,45.1,20.13,64,32.7,33.1,0,10,10
2018-12-10 09:52:17.5283,172.8,16.9,10,9.78,45.1,20.12,3,687.9,30.2,26.5,10,10
2018-12-10 09:52:17.7783,172.8,16.9,10,9.78,45.1,20.12,4,687.8,30.6,26,10,10
2018-12-10 09:52:18.0284,172.8,16.9,10,9.78,45.1,20.11,65,21250,21240,0,10,10
2018-12-10 09:52:18.2784,172.8,16.9,10,9.78,45.1,20.1,66,5090,5090,0,10,10
2018-12-10 09:52:18.5284,172.8,16.9,10,9.78,45.1,20.12,1,687.9,30.2,28.5,10,10
2018-12-10 09:52:18.7784,172.8,16.9,10,9.78,45.1,20.08,2,687.8,30.6,28.5,10,10
2018-12-10 09:52:19.0284,172.8,16.9,10,9.78,45.2,20.13,65,21250,21240,0,10,10
2018-12-10 09:52:19.2784,172.8,16.9,10,9.78,45.1,20.14,51,3.52,3.48,0,10,10
2018-12-10 09:52:19.5284,172.8,16.9,10,9.78,45.1,20.13,63,50,50,0,10,10
2018-12-10 09:52:19.7784,172.8,17,10,9.84,45.1,20.12,67,24.6,24.6,0,10,10
2018-12-10 09:52:20.0284,172.8,17,10,9.84,45.1,20.12,52,3.52,3.48,0,10,10
2018-12-10 09:52:20.2784,172.8,17,10,9.84,45.1,20.12,6,21240,24.6,3.5,10,10
2018-12-10 09:52:20.5284,172.8,17,10,9.84,45.1,20.12,7,21230,24.6,3.5,10,10
2018-12-10 09:52:20.7785,172.8,17,10,9.84,45.1,20.12,1,687.9,30.2,28.5,10,10
2018-12-10 09:52:21.0285,172.8,17,10,9.84,45.1,20.12,2,687.8,30.6,28.5,10,10
2018-12-10 09:52:21.2785,172.8,17,10,9.84,45.1,20.12,61,691,686,0,10,10
2018-12-10 09:52:21.5285,172.8,17,10,9.84,45.1,20.12,62,425,425,0,10,10
2018-12-10 09:52:21.7785,172.8,17,10,9.84,45.1,20.12,64,32.6,33,0,10,10
2018-12-10 09:52:22.0284,172.8,17,10,9.84,45,20.12,3,688.2,30.2,26.5,10,10
2018-12-10 09:52:22.2784,172.8,17,10,9.84,45.1,20.13,4,688.1,30.6,26,10,10
2018-12-10 09:52:22.5285,172.8,17,10,9.84,45.1,20.09,65,21250,21250,0,10,10
2018-12-10 09:52:22.7785,172.8,17,10,9.84,45.1,20.14,66,5090,5080,0,10,10
2018-12-10 09:52:23.0285,172.8,17,10,9.84,45.1,20.1,1,688.2,30.2,28.5,10,10
2018-12-10 09:52:23.2785,172.8,17,10,9.84,45.1,20.12,2,688.1,30.6,28.5,10,10
2018-12-10 09:52:23.5285,172.8,17,10,9.84,45.1,20.13,65,21250,21250,0,10,10
2018-12-10 09:52:23.7785,172.8,17,10,9.84,45.1,20.12,51,3.52,3.48,0,10,10
2018-12-10 09:52:24.0286,172.8,17,10,9.84,45.1,20.12,63,50,50,0,10,10
2018-12-10 09:52:24.2786,172.8,17,10,9.84,45.1,20.12,67,24.7,24.7,0,10,10
2018-12-10 09:52:24.5285,172.8,17,10,9.84,45.1,20.11,52,3.52,3.48,0,10,10
2018-12-10 09:52:24.7785,172.8,17,10,9.84,45.1,20.11,6,21250,24.7,3.5,10,10
2018-12-10 09:52:25.0285,172.8,17,10,9.84,45.1,20.12,7,21240,24.7,3.5,10,10
2018-12-10 09:52:25.2785,172.8,17,10,9.84,45.1,20.11,1,688.2,30.2,28.5,10,10
2018-12-10 09:52:25.5285,172.8,17,10,9.84,45.1,20.13,2,688.1,30.6,28.5,10,10
2018-12-10 09:52:25.7785,172.8,17,10,9.84,45.1,20.13,61,691.2,686.3,0,10,10
2018-12-10 09:52:26.0285,172.8,17,10,9.84,45.1,20.12,62,425,425,0,10,10
2018-12-10 09:52:26.2784,172.8,17,10,9.84,45.1,20.14,64,32.6,33,0,10,10
2018-12-10 09:52:26.5284,172.8,17,10,9.84,45.1,20.11,3,688.2,30.2,26.5,10,10
2018-12-10 09:52:26.7785,172.8,17,10,9.84,45,20.1,4,688.1,30.6,26,10,10
2018-12-10 09:52:27.0285,172.8,17,10,9.84,45.1,20.13,65,21260,21250,0,10,10
2018-12-10 09:52:27.2785,172.8,17,10,9.84,45.1,20.13,66,5090,5090,0,10,10
2018-12-10 09:52:27.5285,172.8,17,10,9.84,45.1,20.12,1,688.2,30.2,28.5,10,10
2018-12-10 09:52:27.7785,172.8,17,10,9.84,45.1,20.12,2,688.1,30.6,28.5,10,10
2018-12-10 09:52:28.0285,172.8,17,10,9.84,45.1,20.13,65,21250,21250,0,10,10
2018-12-10 09:52:28.2785,172.8,17,10,9.84,45.1,20.12,51,3.52,3.48,0,10,10
2018-12-10 09:52:28.5285,172.8,17.1,10,9.9,45.1,20.11,63,50,50,0,10,10
2018-12-10 09:52:28.7785,172.8,17.1,10,9.9,45.1,20.13,67,24.8,24.8,0,10,10
2018-12-10 09:52:29.0285,172.8,17.1,10,9.9,45.1,20.13,52,3.52,3.48,0,10,10
2018-12-10 09:52:29.2785,172.8,17.1,10,9.9,45.1,20.1,6,21250,24.8,3.5,10,10
2018-12-10 09:52:29.5285,172.8,17.1,10,9.9,45.1,20.12,7,21240,24.8,3.5,10,10
2018-12-10 09:52:29.7785,172.8,17.1,10,9.9,45.1,20.12,1,688.6,30.2,28.5,10,10
2018-12-10 09:52:30.0285,172.8,17.1,10,9.9,45.1,20.13,2,688.6,30.6,28.5,10,10
2018-12-10 09:52:30.2785,172.8,17.1,10,9.9,45.1,20.14,61,691.4,686.5,0,10,10
2018-12-10 09:52:30.5285,172.8,17.1,10,9.9,45.1,20.13,62,425,425,0,10,10
2018-12-10 09:52:30.7785,172.8,17.1,10,9.9,45.1,20.12,64,32.6,33,0,10,10
2018-12-10 09:52:31.0285,172.8,17.1,10,9.9,45.1,20.13,3,688.6,30.2,26.5,10,10
2018-12-10 09:52:31.2785,172.8,17.1,10,9.9,45.1,20.12,4,688.6,30.6,26,10,10
2018-12-10 09:52:31.5285,172.8,17.1,10,9.9,45.1,20.1,65,21260,21250,0,10,10
2018-12-10 09:52:31.7785,172.8,17.1,10,9.9,45.1,20.13,66,5080,5080,0,10,10
2018-12-10 09:52:32.0285,172.8,17.1,10,9.9,45,20.12,1,688.6,30.2,28.5,10,10
2018-12-10 09:52:32.2785,172.8,17.1,10,9.9,45.1,20.12,2,688.6,30.6,28.5,10,10
2018-12-10 09:52:32.5286,172.8,17.1,10,9.9,45.1,20.13,65,21250,21250,0,10,10
2018-12-10 09:52:32.7786,172.8,17.1,10,9.9,45.1,20.13,51,3.52,3.48,0,10,10
2018-12-10 09:52:33.0286,172.8,17.1,10,9.9,45.1,20.13,63,50,50,0,10,10
2018-12-10 09:52:33.2786,172.8,17.1,10,9.9,45.1,20.12,67,24.9,24.9,0,10,10
2018-12-10 09:52:33.5286,172.8,17.1,10,9.9,45,20.15,52,3.52,3.48,0,10,10
2018-12-10 09:52:33.7786,172.8,17.1,10,9.9,45.1,19.93,6,21250,24.9,3.5,10,10
2018-12-10 09:52:34.0286,172.8,17.1,10,9.9,45,19.93,7,21250,24.9,3.5,10,10
2018-12-10 09:52:34.2786,172.8,17.1,10,9.9,45.1,19.92,1,688.6,30.2,28.5,10,10
2018-12-10 09:52:34.5286,172.8,17.1,10,9.9,45.1,19.92,2,688.6,30.6,28.5,10,10
2018-12-10 09:52:34.7786,172.8,17.1,10,9.9,45.1,19.77,61,691.6,686.7,0,10,10
2018-12-10 09:52:35.0286,172.8,17.1,10,9.9,45.1,19.9,62,425,425,0,10,10
2018-12-10 09:52:35.2786,172.8,17.1,10,9.9,45.1,19.94,64,32.5,32.9,0,10,10
2018-12-10 09:52:35.5286,172.8,17.1,10,9.9,45,19.94,3,688.8,30.2,26.5,10,10
2018-12-10 09:52:35.7786,172.8,17.1,10,9.9,45.1,19.92,4,688.9,30.6,26,10,10
2018-12-10 09:52:36.0286,172.8,17.1,10,9.9,45.1,19.93,65,21250,21250,0,10,10
2018-12-10 09:52:36.2786,172.8,17.1,10,9.9,45.1,19.93,66,5090,5090,0,10,10
2018-12-10 09:52:36.5286,172.8,17.1,10,9.9,45.1,19.92,1,688.8,30.2,28.5,10,10
2018-12-10 09:52:36.7786,172.8,17.1,10,9.9,45.1,19.93,2,688.9,30.6,28.5,10,10
2018-12-10 09:52:37.0286,172.8,17.1,10,9.9,45.1,19.93,65,21250,21250,0,10,10
2018-12-10 09:52:37.2786,172.8,17.1,10,9.9,45.1,19.92,51,3.52,3.48,0,10,10
2018-12-10 09:52:37.5286,172.8,17.1,10,9.9,45.1,19.93,63,50,50,0,10,10
2018-12-10 09:52:37.7786,172.8,17.1,10,9.9,45.1,19.92,67,24.9,24.9,0,10,10
2018-12-10 09:52:38.0287,172.8,17.1,10,9.9,45.1,19.92,52,3.52,3.48,0,10,10
2018-12-10 09:52:38.2787,172.8,17.1,10,9.9,45.1,19.92,6,21250,24.9,3.5,10,10
2018-12-10 09:52:38.5287,172.8,17.1,10,9.9,45.1,19.93,7,21250,25,3.5,10,10
2018-12-10 09:52:38.7788,172.8,17.1,10,9.9,45,19.91,1,688.8,30.2,28.5,10,10
2018-12-10 09:52:39.0288,172.8,17.1,10,9.9,45.1,19.93,2,688.9,30.6,28.5,10,10
2018-12-10 09:52:39.2787,172.8,17.1,10,9.9,45.1,19.91,61,691.8,686.8,0,10,10
2018-12-10 09:52:39.5287,172.8,17.1,10,9.9,45.1,19.93,62,425,425,0,10,10
2018-12-10 09:52:39.7787,172.8,17.1,10,9.9,45.1,19.93,64,32.6,33,0,10,10
2018-12-10 09:52:40.0287,172.8,17.1,10,9.9,45.1,19.93,3,688.8,30.2,26.5,10,10
2018-12-10 09:52:40.2787,172.8,17.1,10,9.9,45.1,19.93,4,688.9,30.6,26,10,10
2018-12-10 09:52:40.5286,172.8,17.2,10,9.95,45.1,19.92,65,21250,21250,0,10,10
2018-12-10 09:52:40.7786,172.8,17.2,10,9.95,45.1,19.94,66,5080,5080,0,10,10
2018-12-10 09:52:41.0286,172.8,17.2,10,9.95,45.1,19.92,1,688.8,30.2,28.5,10,10
2018-12-10 09:52:41.2786,172.8,17.2,10,9.95,45.1,19.92,2,688.9,30.6,28.5,10,10
2018-12-10 09:52:41.5287,172.8,17.2,10,9.95,45.1,19.92,65,21250,21250,0,10,10
2018-12-10 09:52:41.7787,172.8,17.2,10,9.95,45.1,19.94,51,3.52,3.48,0,10,10
2018-12-10 09:52:42.0287,172.8,17.2,10,9.95,45.1,19.93,63,50,50,0,10,10
2018-12-10 09:52:42.2787,172.8,17.2,10,9.95,45.1,19.93,67,25,25,0,10,10
2018-12-10 09:52:42.5287,172.8,17.2,10,9.95,45.1,19.94,52,3.52,3.48,0,10,10
2018-12-10 09:52:42.7787,172.8,17.3,10,10.01,45.1,19.91,6,21250,25,3.5,10,10
2018-12-10 09:52:43.0287,172.8,17.3,10,10.01,45.1,19.93,7,21250,25,3.5,10,10
2018-12-10 09:52:43.2787,172.8,17.3,10,10.01,45.1,19.92,1,689.1,30.1,28.5,10,10
2018-12-10 09:52:43.5286,172.8,17.3,10,10.01,45.1,19.92,2,689.1,30.6,28.5,10,10
2018-12-10 09:52:43.7786,172.8,17.3,10,10.01,45.1,19.95,61,691.9,687,0,10,10
2018-12-10 09:52:44.0286,172.8,17.3,10,10.01,45.1,19.92,62,425,425,0,10,10
2018-12-10 09:52:44.2786,172.8,17.3,10,10.01,45.1,19.91,64,32.6,33,0,10,10
2018-12-10 09:52:44.5287,172.8,17.3,10,10.01,45.1,19.93,3,689.1,30.1,26.5,10,10
2018-12-10 09:52:44.7787,172.8,17.3,10,10.01,45.1,19.93,4,689.1,30.6,26,10,10
2018-12-10 09:52:45.0287,172.8,17.3,10,10.01,45.1,19.91,65,21250,21250,0,10,10
2018-12-10 09:52:45.2787,172.8,17.3,10,10.01,45.1,19.94,66,5080,5080,0,10,10
2018-12-10 09:52:45.5287,172.8,17.3,10,10.01,45.1,19.92,1,689.1,30.1,28.5,10,10
2018-12-10 09:52:45.7787,172.8,17.3,10,10.01,45.1,19.92,2,689.1,30.6,28.5,10,10
2018-12-10 09:52:46.0287,172.8,17.3,10,10.01,45.1,19.91,65,21250,21250,0,10,10
2018-12-10 09:52:46.2787,172.8,17.3,10,10.01,45.1,19.93,51,3.52,3.49,0,10,10
2018-12-10 09:52:46.5287,172.8,17.3,10,10.01,45.1,19.93,63,50,50,0,10,10
2018-12-10 09:52:46.7787,172.8,17.3,10,10.01,45.2,19.92,67,25.1,25.1,0,10,10
2018-12-10 09:52:47.0287,172.8,17.3,10,10.01,45.1,19.93,52,3.53,3.48,0,10,10
2018-12-10 09:52:47.2787,172.8,17.3,10,10.01,45.1,19.93,6,21250,25.1,3.5,10,10
2018-12-10 09:52:47.5287,172.8,17.3,10,10.01,45.1,19.93,7,21240,25.1,3.5,10,10
2018-12-10 09:52:47.7787,172.8,17.3,10,10.01,45.1,19.92,1,689.1,30.1,28.5,10,10
2018-12-10 09:52:48.0287,172.8,17.3,10,10.01,45.1,19.93,2,689.1,30.6,28.5,10,10
2018-12-10 09:52:48.2787,172.8,17.3,10,10.01,45.1,19.94,61,692,687.2,0,10,10
2018-12-10 09:52:48.5287,172.8,17.3,10,10.01,45.1,19.93,62,425,425,0,10,10
2018-12-10 09:52:48.7787,172.8,17.3,10,10.01,45.1,19.93,64,32.6,33,0,10,10
2018-12-10 09:52:49.0287,172.8,17.3,10,10.01,45.1,19.93,3,689.1,30.1,26.5,10,10
2018-12-10 09:52:49.2787,172.8,17.3,10,10.01,45.1,19.93,4,689.1,30.6,26,10,10
2018-12-10 09:52:49.5287,172.8,17.3,10,10.01,45.1,19.92,65,21250,21250,0,10,10
2018-12-10 09:52:49.7787,172.8,17.3,10,10.01,45.1,19.92,66,5080,5080,0,10,10
2018-12-10 09:52:50.0287,172.8,17.3,10,10.01,45.1,19.92,1,689.1,30.1,28.5,10,10
2018-12-10 09:52:50.2787,172.8,17.3,10,10.01,45.1,20,2,689.5,30.6,28.5,10,10
2018-12-10 09:52:50.5287,172.8,17.3,10,10.01,45.1,19.95,65,21250,21250,0,10,10
2018-12-10 09:52:50.7787,172.8,17.3,10,10.01,45.1,19.92,51,3.52,3.49,0,10,10
2018-12-10 09:52:51.0287,172.8,17.3,10,10.01,45.1,19.9,63,50,50,0,10,10
2018-12-10 09:52:51.2788,172.8,17.3,10,10.01,45.1,19.92,67,25.2,25.2,0,10,10
2018-12-10 09:52:51.5288,172.8,17.3,10,10.01,45.1,19.92,52,3.53,3.48,0,10,10
2018-12-10 09:52:51.7788,172.8,17.3,10,10.01,45.1,19.93,6,21250,25.2,3.5,10,10
2018-12-10 09:52:52.0288,172.8,17.3,10,10.01,45.1,19.93,7,21250,25.2,3.5,10,10
2018-12-10 09:52:52.2788,172.8,17.3,10,10.01,45.1,19.93,1,689.5,30.1,28.5,10,10
2018-12-10 09:52:52.5288,172.8,17.3,10,10.01,45.1,19.93,2,689.5,30.6,28.5,10,10
2018-12-10 09:52:52.7788,172.8,17.3,10,10.01,45.1,19.92,61,692.3,687.3,0,10,10
2018-12-10 09:52:53.0288,172.8,17.3,10,10.01,45.1,19.92,62,425,425,0,10,10
2018-12-10 09:52:53.2788,172.8,17.3,10,10.01,45.1,19.93,64,32.6,33,0,10,10
2018-12-10 09:52:53.5288,172.8,17.3,10,10.01,45.1,19.93,3,689.5,30.1,26.5,10,10
2018-12-10 09:52:53.7787,172.8,17.3,10,10.01,45.1,20.03,4,689.5,30.6,26,10,10
2018-12-10 09:52:54.0287,172.8,17.4,10,10.07,45.1,19.94,65,21250,21250,0,10,10
2018-12-10 09:52:54.2786,172.8,17.4,10,10.07,45,19.92,66,5080,5080,0,10,10
2018-12-10 09:52:54.5287,172.8,17.4,10,10.07,45.1,19.92,1,689.5,30.1,28.5,10,10
2018-12-10 09:52:54.7787,172.8,17.4,10,10.07,45.1,19.93,2,689.5,30.6,28.5,10,10
2018-12-10 09:52:55.0288,172.8,17.4,10,10.07,45.1,19.92,65,21250,21250,0,10,10
2018-12-10 09:52:55.2789,172.8,17.4,10,10.07,45.1,19.93,51,3.52,3.49,0,10,10
2018-12-10 09:52:55.5288,172.8,17.4,10,10.07,45.1,19.93,63,50,50,0,10,10
2018-12-10 09:52:55.7788,172.8,17.4,10,10.07,45.1,19.93,67,25.2,25.2,0,10,10
2018-12-10 09:52:56.0288,172.8,17.4,10,10.07,45.1,19.94,52,3.53,3.48,0,10,10
2018-12-10 09:52:56.2788,172.8,17.4,10,10.07,45.1,19.93,6,21250,25.2,3.5,10,10
2018-12-10 09:52:56.5288,172.8,17.4,10,10.07,45.1,19.92,7,21250,25.2,3.5,10,10
2018-12-10 09:52:56.7788,172.8,17.4,10,10.07,45.1,19.92,1,689.5,30.1,28.5,10,10
2018-12-10 09:52:57.0288,172.8,17.4,10,10.07,45.1,19.93,2,689.5,30.6,28.5,10,10
2018-12-10 09:52:57.2789,172.8,17.4,10,10.07,45.1,19.93,61,692.4,687.5,0,10,10
2018-12-10 09:52:57.5289,172.8,17.4,10,10.07,45.1,19.94,62,425,425,0,10,10
2018-12-10 09:52:57.7789,172.8,17.4,10,10.07,45.1,19.92,64,32.6,33,0,10,10
2018-12-10 09:52:58.0289,172.8,17.4,10,10.07,45,19.92,3,689.7,30,26.5,10,10
2018-12-10 09:52:58.2789,172.8,17.4,10,10.07,45.1,19.93,4,689.7,30.6,26,10,10
2018-12-10 09:52:58.5289,172.8,17.4,10,10.07,45.1,19.93,65,21240,21240,0,10,10
2018-12-10 09:52:58.7789,172.8,17.4,10,10.07,45.1,19.93,66,5070,5070,0,10,10
2018-12-10 09:52:59.0288,172.8,17.4,10,10.07,45.1,19.92,1,689.7,30,28.5,10,10
2018-12-10 09:52:59.2788,172.8,17.4,10,10.07,45.1,19.93,2,689.7,30.6,28.5,10,10
2018-12-10 09:52:59.5288,172.8,17.4,10,10.07,45.1,19.92,65,21230,21230,0,10,10
2018-12-10 09:52:59.7788,172.8,17.4,10,10.07,45.1,19.94,51,3.52,3.49,0,10,10
2018-12-10 09:53:00.0288,172.8,17.4,10,10.07,45.1,19.92,63,50,50,0,10,10
2018-12-10 09:53:00.2788,172.8,17.4,10,10.07,45.1,19.92,67,25.3,25.3,0,10,10
2018-12-10 09:53:00.5288,172.8,17.4,10,10.07,45.1,19.92,52,3.53,3.49,0,10,10
2018-12-10 09:53:00.7788,172.8,17.4,10,10.07,45.1,19.93,6,21240,25.3,3.5,10,10
2018-12-10 09:53:01.0288,172.8,17.4,10,10.07,45.1,19.9,7,21240,25.3,3.5,10,10
2018-12-10 09:53:01.2788,172.8,17.4,10,10.07,45.1,19.91,1,689.7,30,28.5,10,10
2018-12-10 09:53:01.5288,172.8,17.5,10,10.13,45.1,19.91,2,689.7,30.6,28.5,10,10
2018-12-10 09:53:01.7789,172.8,17.5,10,10.13,45,19.93,61,692.5,687.6,0,10,10
2018-12-10 09:53:02.0289,172.8,17.5,10,10.13,45.1,19.92,62,425,425,0,10,10
2018-12-10 09:53:02.2789,172.8,17.5,10,10.13,45.2,19.93,64,32.7,33.1,0,10,10
2018-12-10 09:53:02.5290,172.8,17.5,10,10.13,45.1,19.94,3,689.7,30,26.5,10,10
2018-12-10 09:53:02.7790,172.8,17.5,10,10.13,45.1,19.85,4,689.7,30.6,26,10,10
2018-12-10 09:53:03.0290,172.8,17.5,10,10.13,45.1,19.92,65,21250,21250,0,10,10
2018-12-10 09:53:03.2789,172.8,17.5,10,10.13,45.1,19.93,66,5060,5060,0,10,10
2018-12-10 09:53:03.5289,172.8,17.5,10,10.13,45.1,19.92,1,689.7,30,28.5,10,10
2018-12-10 09:53:03.7789,172.8,17.5,10,10.13,45.1,19.92,2,689.7,30.6,28.5,10,10
2018-12-10 09:53:04.0289,172.8,17.5,10,10.13,45.1,19.94,65,21240,21240,0,10,10
2018-12-10 09:53:04.2789,172.8,17.5,10,10.13,45.1,19.93,51,3.52,3.49,0,10,10
2018-12-10 09:53:04.5289,172.8,17.5,10,10.13,45.1,19.93,63,50,50,0,10,10
2018-12-10 09:53:04.7790,172.8,17.5,10.25,10.13,45.1,19.94,67,25.4,25.4,0,10,10
2018-12-10 09:53:05.0289,172.8,17.5,10.25,10.13,45.1,19.92,52,3.53,3.49,0,10,10
2018-12-10 09:53:05.2789,172.8,17.5,10.25,10.13,45.1,19.92,6,21240,25.4,3.5,10,10
2018-12-10 09:53:05.5288,172.8,17.5,10.25,10.13,45.1,19.94,7,21240,25.4,3.5,10,10
2018-12-10 09:53:05.7788,172.8,17.5,10.25,10.13,45.1,19.93,1,689.9,30.1,28.5,10,10
2018-12-10 09:53:06.0288,172.8,17.5,10.25,10.13,45.1,19.93,2,689.8,30.6,28.5,10,10
2018-12-10 09:53:06.2789,172.8,17.5,10.25,10.13,45.1,19.95,61,692.6,687.8,0,10,10
2018-12-10 09:53:06.5289,172.8,17.5,10.25,10.13,45.1,19.93,62,425,425,0,10,10
2018-12-10 09:53:06.7789,172.8,17.5,10.25,10.13,45.1,19.93,64,32.6,33,0,10,10
2018-12-10 09:53:07.0289,172.8,17.5,10.25,10.13,45,19.94,3,689.9,30.1,26.5,10,10
2018-12-10 09:53:07.2789,172.8,17.5,10.25,10.13,45.1,19.93,4,689.8,30.6,26,10,10
2018-12-10 09:53:07.5289,172.8,17.5,10.25,10.13,45.1,19.92,65,21250,21240,0,10,10
2018-12-10 09:53:07.7789,172.8,17.5,10.25,10.13,45.1,19.93,66,5060,5060,0,10,10
2018-12-10 09:53:08.0289,172.8,17.5,10.25,10.13,45.1,19.93,1,689.9,30.1,28.5,10,10
2018-12-10 09:53:08.2789,172.8,17.5,10.25,10.13,45.1,19.92,2,689.8,30.6,28.5,10,10
2018-12-10 09:53:08.5289,172.8,17.5,10.25,10.13,45,19.93,65,21250,21230,0,10,10
2018-12-10 09:53:08.7789,172.8,17.5,10.25,10.13,45.1,19.93,51,3.53,3.49,0,10,10
2018-12-10 09:53:09.0289,172.8,17.5,10.25,10.13,45.1,19.92,63,50,50,0,10,10
2018-12-10 09:53:09.2789,172.8,17.5,10.25,10.13,45.1,19.93,67,25.4,25.4,0,10,10
2018-12-10 09:53:09.5289,172.8,17.5,10.25,10.13,45.1,19.93,52,3.53,3.49,0,10,10
2018-12-10 09:53:09.7789,172.8,17.5,10.25,10.13,45,19.93,6,21250,25.4,3.5,10,10
2018-12-10 09:53:10.0289,172.8,17.5,10.25,10.13,45.1,19.94,7,21230,25.4,3.5,10,10
2018-12-10 09:53:10.2789,172.8,17.5,10.25,10.13,45,19.92,1,689.9,30.1,28.5,10,10
2018-12-10 09:53:10.5290,172.8,17.6,10.25,10.19,45.1,19.93,2,689.8,30.6,28.5,10,10
2018-12-10 09:53:10.7790,172.8,17.6,10.25,10.19,45.1,19.92,61,692.8,687.9,0,10,10
2018-12-10 09:53:11.0290,172.8,17.6,10.25,10.19,45.1,19.95,62,425,425,0,10,10
2018-12-10 09:53:11.2790,172.8,17.6,10.25,10.19,45.1,19.93,64,32.6,32.9,0,10,10
2018-12-10 09:53:11.5289,172.8,17.6,10.25,10.19,45.1,19.92,3,689.9,30.1,26.5,10,10
2018-12-10 09:53:11.7789,172.8,17.6,10.25,10.19,45.1,19.93,4,689.8,30.6,26,10,10
2018-12-10 09:53:12.0289,172.8,17.6,10.25,10.19,45.1,19.93,65,21260,21230,0,10,10.5
2018-12-10 09:53:12.2789,172.8,17.6,10.25,10.19,45.1,19.9,66,5070,5070,0,10,10.5
2018-12-10 09:53:12.5290,172.8,17.6,10.25,10.19,45.1,19.94,1,690.1,30.1,28.5,10,10.5
2018-12-10 09:53:12.7790,172.8,17.6,10.25,10.19,45.1,19.93,2,690.2,30.6,28.5,10,10.5
2018-12-10 09:53:13.0290,172.8,17.6,10.25,10.19,45.1,19.92,65,21260,21230,0,10,10.5
2018-12-10 09:53:13.2790,172.8,17.6,10.25,10.19,45.1,19.92,51,3.53,3.49,0,10,10.5
2018-12-10 09:53:13.5290,172.8,17.6,10.25,10.19,45.1,19.94,63,50,50,0,10,10.5
2018-12-10 09:53:13.7790,172.8,17.6,10.25,10.19,45.1,19.93,67,25.5,25.5,0,10,10.5
2018-12-10 09:53:14.0290,172.8,17.6,10.25,10.19,45.1,19.93,52,3.53,3.49,0,10,10.5
2018-12-10 09:53:14.2790,172.8,17.6,10.25,10.19,45.1,19.93,6,21260,25.5,3.5,10,10.5
2018-12-10 09:53:14.5290,172.8,17.6,10.25,10.19,45.1,19.93,7,21220,25.5,3.5,10,10.5
2018-12-10 09:53:14.7789,172.8,17.6,10.5,10.19,45.1,19.89,1,690.1,30.1,28.5,10,10.5
2018-12-10 09:53:15.0290,172.8,17.8,10.5,10.3,45.1,19.93,2,690.2,30.6,28.5,10,10.5
2018-12-10 09:53:15.2790,172.8,17.8,10.5,10.3,45.1,19.94,61,693,688.1,0,10,10.5
2018-12-10 09:53:15.5290,172.8,17.8,10.5,10.3,45.1,19.93,62,425,425,0,10,10.5
2018-12-10 09:53:15.7790,172.8,17.8,10.5,10.3,45.1,19.92,64,32.6,32.9,0,10,10.5
2018-12-10 09:53:16.0290,172.8,17.8,10.5,10.3,45.1,19.92,3,690.1,30.1,26.5,10,10.5
2018-12-10 09:53:16.2790,172.8,17.8,10.5,10.3,45.1,19.93,4,690.2,30.6,26,10,10.5
2018-12-10 09:53:16.5290,172.8,17.8,10.5,10.3,45.1,19.93,65,21260,21220,0,10,10.5
2018-12-10 09:53:16.7790,172.8,17.8,10.5,10.3,45.1,19.92,66,5070,5070,0,10,10.5
2018-12-10 09:53:17.0291,172.8,17.8,10.5,10.3,45,19.92,1,690.1,30.1,28.5,10,10.5
2018-12-10 09:53:17.2791,172.8,17.8,10.5,10.3,45,19.93,2,690.2,30.6,28.5,10,10.5
2018-12-10 09:53:17.5291,172.8,17.8,10.5,10.3,45,19.93,65,21250,21220,0,10,10.5
2018-12-10 09:53:17.7791,172.8,17.8,10.5,10.3,45.1,19.92,51,3.53,3.49,0,10,10.5
2018-12-10 09:53:18.0291,172.8,17.8,10.5,10.3,45.1,19.93,63,50,50,0,10,10.5
2018-12-10 09:53:18.2791,172.8,17.8,10.5,10.3,45.1,19.92,67,25.5,25.5,0,10,10.5
2018-12-10 09:53:18.5291,172.8,17.8,10.5,10.3,45.1,19.92,52,3.53,3.49,0,10,10.5
2018-12-10 09:53:18.7791,172.8,17.8,10.5,10.3,45.1,19.93,6,21250,25.5,3.5,10,10.5
2018-12-10 09:53:19.0291,172.8,17.8,10.5,10.3,45.1,19.93,7,21230,25.5,3.5,10.5,10.5
2018-12-10 09:53:19.2791,172.8,17.8,10.5,10.3,45,19.92,1,690.4,30.1,28.5,10.5,10.5
2018-12-10 09:53:19.5291,172.8,17.8,10.5,10.3,45.1,19.93,2,690.4,30.3,28.5,10.5,10.5
2018-12-10 09:53:19.7791,172.8,17.8,10.5,10.3,45.1,19.93,61,693.1,688.3,0,10.5,10.5
2018-12-10 09:53:20.0292,172.8,17.8,10.5,10.3,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 09:53:20.2792,172.8,17.8,10.5,10.3,45.1,19.92,64,32.6,32.9,0,10.5,10.5
2018-12-10 09:53:20.5291,172.8,17.8,10.5,10.3,45.1,19.93,3,690.4,30.1,26.5,10.5,10.5
2018-12-10 09:53:20.7791,172.8,17.8,10.5,10.3,45.1,19.92,4,690.4,30.3,26,10.5,10.5
2018-12-10 09:53:21.0291,172.8,17.8,10.5,10.3,45,19.91,65,21240,21220,0,10.5,10.5
2018-12-10 09:53:21.2791,172.8,17.8,10.5,10.3,45.1,19.93,66,5070,5070,0,10.5,10.5
2018-12-10 09:53:21.5291,172.8,17.8,10.5,10.3,45.1,19.93,1,690.4,30.1,28.5,10.5,10.5
2018-12-10 09:53:21.7791,172.8,17.8,10.5,10.3,45.1,19.92,2,690.4,30.3,28.5,10.5,10.5
2018-12-10 09:53:22.0291,172.8,17.8,10.5,10.3,45.1,19.92,65,21250,21230,0,10.5,10.5
2018-12-10 09:53:22.2791,172.8,17.8,10.5,10.3,45.1,19.92,51,3.53,3.49,0,10.5,10.5
2018-12-10 09:53:22.5291,172.8,17.8,10.5,10.3,45.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 09:53:22.7791,172.8,17.8,10.5,10.3,45,19.93,67,25.6,25.6,0,10.5,10.5
2018-12-10 09:53:23.0291,172.8,17.8,10.5,10.3,45.1,19.92,52,3.53,3.49,0,10.5,10.5
2018-12-10 09:53:23.2791,172.8,17.8,10.5,10.3,45.1,19.93,6,21240,25.6,3.5,10.5,10.5
2018-12-10 09:53:23.5291,172.8,17.8,10.5,10.3,45.1,19.94,7,21220,25.6,3.5,10.5,10.5
2018-12-10 09:53:23.7791,172.8,17.8,10.5,10.3,45.1,19.92,1,690.4,30.1,28.5,10.5,10.5
2018-12-10 09:53:24.0291,172.8,17.8,10.5,10.3,45.1,19.93,2,690.4,30.3,28.5,10.5,10.5
2018-12-10 09:53:24.2791,172.8,17.8,10.5,10.3,45.1,19.93,61,693.2,688.3,0,10.5,10.5
2018-12-10 09:53:24.5290,172.8,17.8,10.5,10.3,45,19.92,62,425,425,0,10.5,10.5
2018-12-10 09:53:24.7790,172.8,17.8,10.5,10.3,45.1,19.93,64,32.6,33,0,10.5,10.5
2018-12-10 09:53:25.0289,172.8,17.8,10.5,10.3,45.1,19.92,3,690.4,30.1,26.5,10.5,10.5
2018-12-10 09:53:25.2789,172.8,17.8,10.5,10.3,45.1,19.92,4,690.4,30.3,26,10.5,10.5
2018-12-10 09:53:25.5290,172.8,17.8,10.5,10.3,45.1,19.93,65,21240,21230,0,10.5,10.5
2018-12-10 09:53:25.7790,172.8,17.8,10.5,10.3,45.1,19.93,66,5060,5060,0,10.5,10.5
2018-12-10 09:53:26.0291,172.8,17.8,10.5,10.3,45.1,19.92,1,690.4,30.1,28.5,10.5,10.5
2018-12-10 09:53:26.2791,172.8,17.8,10.5,10.3,45,19.92,2,690.4,30.3,28.5,10.5,10.5
2018-12-10 09:53:26.5291,172.8,17.8,10.5,10.3,45.1,19.94,65,21240,21230,0,10.5,10.5
2018-12-10 09:53:26.7791,172.8,17.8,10.5,10.3,45,19.92,51,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:27.0291,172.8,17.8,10.5,10.3,45.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 09:53:27.2791,172.8,17.8,10.5,10.3,45.1,19.92,67,25.7,25.6,0,10.5,10.5
2018-12-10 09:53:27.5291,172.8,17.8,10.5,10.3,45.1,19.93,52,3.53,3.49,0,10.5,10.5
2018-12-10 09:53:27.7791,172.8,17.8,10.5,10.3,45.1,19.94,6,21240,25.7,3.5,10.5,10.5
2018-12-10 09:53:28.0291,172.8,17.8,10.5,10.3,45.1,19.92,7,21230,25.6,3.5,10.5,10.5
2018-12-10 09:53:28.2791,172.8,17.8,10.5,10.3,45,19.93,1,690.6,30,28.5,10.5,10.5
2018-12-10 09:53:28.5291,172.8,17.8,10.5,10.3,45.1,19.93,2,690.6,30.6,28.5,10.5,10.5
2018-12-10 09:53:28.7791,172.8,17.8,10.5,10.3,45,19.95,61,693.4,688.5,0,10.5,10.5
2018-12-10 09:53:29.0291,172.8,17.8,10.5,10.3,45.1,19.9,62,425,425,0,10.5,10.5
2018-12-10 09:53:29.2791,172.8,17.8,10.5,10.3,45.1,19.93,64,32.6,33,0,10.5,10.5
2018-12-10 09:53:29.5291,172.8,17.8,10.5,10.3,45.1,19.89,3,690.6,30,26.5,10.5,10.5
2018-12-10 09:53:29.7792,172.8,17.8,10.5,10.3,45.1,19.94,4,690.6,30.6,26,10.5,10.5
2018-12-10 09:53:30.0292,172.8,17.8,10.5,10.3,45.1,19.94,65,21240,21230,0,10.5,10.5
2018-12-10 09:53:30.2792,172.8,17.8,10.5,10.3,45.1,19.91,66,5060,5060,0,10.5,10.5
2018-12-10 09:53:30.5292,172.8,17.8,10.5,10.3,45.1,19.96,1,690.6,30,28.5,10.5,10.5
2018-12-10 09:53:30.7792,172.8,17.8,10.5,10.3,45.1,19.93,2,690.6,30.6,28.5,10.5,10.5
2018-12-10 09:53:31.0291,172.8,17.8,10.5,10.3,45.1,19.92,65,21230,21230,0,10.5,10.5
2018-12-10 09:53:31.2791,172.8,17.8,10.5,10.3,45.1,19.93,51,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:31.5291,172.8,17.8,10.5,10.3,45.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 09:53:31.7791,172.8,17.8,10.5,10.3,45,19.93,67,25.7,25.7,0,10.5,10.5
2018-12-10 09:53:32.0292,172.8,17.8,10.5,10.3,45.1,19.93,52,3.53,3.49,0,10.5,10.5
2018-12-10 09:53:32.2792,172.8,17.8,10.5,10.3,45.1,19.95,6,21240,25.7,3.5,10.5,10.5
2018-12-10 09:53:32.5292,172.8,17.8,10.5,10.3,45.2,19.93,7,21230,25.7,3.5,10.5,10.5
2018-12-10 09:53:32.7792,172.8,17.8,10.5,10.3,45.1,19.92,1,690.6,30,28.5,10.5,10.5
2018-12-10 09:53:33.0292,172.8,17.8,10.5,10.3,45,19.91,2,690.6,30.6,28.5,10.5,10.5
2018-12-10 09:53:33.2792,172.8,17.8,10.5,10.3,45.1,19.93,61,693.5,688.6,0,10.5,10.5
2018-12-10 09:53:33.5292,172.8,17.8,10.5,10.3,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 09:53:33.7792,172.8,17.8,10.5,10.3,45.1,19.93,64,32.7,33.1,0,10.5,10.5
2018-12-10 09:53:34.0292,172.8,17.8,10.5,10.3,45.1,19.93,3,690.7,30.1,26.5,10.5,10.5
2018-12-10 09:53:34.2792,172.8,17.8,10.5,10.3,45.1,19.92,4,691,30.3,26,10.5,10.5
2018-12-10 09:53:34.5292,172.8,17.8,10.5,10.3,45.1,19.93,65,21240,21240,0,10.5,10.5
2018-12-10 09:53:34.7792,172.8,17.9,10.5,10.36,45.1,19.92,66,5050,5050,0,10.5,10.5
2018-12-10 09:53:35.0292,172.8,17.9,10.5,10.36,45,19.92,1,690.7,30.1,28.5,10.5,10.5
2018-12-10 09:53:35.2792,172.8,17.9,10.5,10.36,45,19.93,2,691,30.3,28.5,10.5,10.5
2018-12-10 09:53:35.5292,172.8,17.9,10.5,10.36,45,19.96,65,21240,21240,0,10.5,10.5
2018-12-10 09:53:35.7792,172.8,17.9,10.5,10.36,45.1,19.93,51,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:36.0292,172.8,17.9,10.5,10.36,45.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 09:53:36.2793,172.8,17.9,10.5,10.36,45.1,19.92,67,25.8,25.7,0,10.5,10.5
2018-12-10 09:53:36.5293,172.8,17.9,10.5,10.36,45.1,19.94,52,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:36.7793,172.8,17.9,10.5,10.36,45.1,19.92,6,21240,25.8,3.5,10.5,10.5
2018-12-10 09:53:37.0293,172.8,17.9,10.5,10.36,45.1,19.96,7,21230,25.7,3.5,10.5,10.5
2018-12-10 09:53:37.2793,172.8,17.9,10.5,10.36,45.1,19.94,1,690.7,30.1,28.5,10.5,10.5
2018-12-10 09:53:37.5292,172.8,17.9,10.5,10.36,45.1,19.9,2,691,30.3,28.5,10.5,10.5
2018-12-10 09:53:37.7792,172.8,17.9,10.5,10.36,45.1,19.93,61,693.6,688.7,0,10.5,10.5
2018-12-10 09:53:38.0292,172.8,17.9,10.5,10.36,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 09:53:38.2792,172.8,17.9,10.5,10.36,45.1,19.92,64,32.6,33,0,10.5,10.5
2018-12-10 09:53:38.5292,172.8,17.9,10.5,10.36,45.1,19.92,3,690.7,30.1,26.5,10.5,10.5
2018-12-10 09:53:38.7792,172.8,17.9,10.5,10.36,45.1,19.93,4,691,30.3,26,10.5,10.5
2018-12-10 09:53:39.0293,172.8,17.9,10.5,10.36,45.1,19.92,65,21240,21230,0,10.5,10.5
2018-12-10 09:53:39.2793,172.8,17.9,10.5,10.36,45.1,19.92,66,5040,5040,0,10.5,10.5
2018-12-10 09:53:39.5293,172.8,17.9,10.5,10.36,45.1,19.92,1,690.7,30.1,28.5,10.5,10.5
2018-12-10 09:53:39.7792,172.8,17.9,10.5,10.36,45.1,19.79,2,691,30.3,28.5,10.5,10.5
2018-12-10 09:53:40.0292,172.8,17.9,10.5,10.36,45.1,19.92,65,21230,21230,0,10.5,10.5
2018-12-10 09:53:40.2792,172.8,17.9,10.5,10.36,45.1,19.92,51,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:40.5292,172.8,18,10.5,10.42,45.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 09:53:40.7792,172.8,18,10.5,10.42,45.1,19.94,67,25.8,25.8,0,10.5,10.5
2018-12-10 09:53:41.0292,172.8,18,10.5,10.42,45.1,19.92,52,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:41.2793,172.8,18,10.5,10.42,45.1,19.93,6,21230,25.8,3.5,10.5,10.5
2018-12-10 09:53:41.5293,172.8,18,10.5,10.42,45.1,19.93,7,21220,25.8,3.5,10.5,10.5
2018-12-10 09:53:41.7793,172.8,18,10.5,10.42,45.1,19.92,1,690.9,30.1,28.5,10.5,10.5
2018-12-10 09:53:42.0293,172.8,18,10.5,10.42,45,19.92,2,691.1,30.3,28.5,10.5,10.5
2018-12-10 09:53:42.2792,172.8,18,10.5,10.42,45.1,19.92,61,693.8,688.8,0,10.5,10.5
2018-12-10 09:53:42.5292,172.8,18,10.5,10.42,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 09:53:42.7792,172.8,18,10.5,10.42,45.1,19.92,64,32.6,33,0,10.5,10.5
2018-12-10 09:53:43.0292,172.8,18,10.5,10.42,45.1,19.92,3,690.9,30.1,26.5,10.5,10.5
2018-12-10 09:53:43.2792,172.8,18,10.5,10.42,45.1,19.91,4,691.1,30.3,26,10.5,10.5
2018-12-10 09:53:43.5292,172.8,18,10.5,10.42,45.1,19.92,65,21230,21230,0,10.5,10.5
2018-12-10 09:53:43.7792,172.8,18,10.5,10.42,45.1,19.94,66,5050,5050,0,10.5,10.5
2018-12-10 09:53:44.0292,172.8,18,10.5,10.42,45,19.93,1,690.9,30.1,28.5,10.5,10.5
2018-12-10 09:53:44.2792,172.8,18,10.5,10.42,45.1,19.92,2,691.1,30.3,28.5,10.5,10.5
2018-12-10 09:53:44.5292,172.8,18,10.5,10.42,45.1,19.93,65,21230,21230,0,10.5,10.5
2018-12-10 09:53:44.7792,172.8,18,10.5,10.42,45.1,19.93,51,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:45.0293,172.8,18,10.5,10.42,45.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 09:53:45.2793,172.8,18,10.5,10.42,45.1,19.93,67,25.9,25.8,0,10.5,10.5
2018-12-10 09:53:45.5293,172.8,18,10.5,10.42,45.1,19.94,52,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:45.7793,172.8,18,10.5,10.42,45,19.93,6,21230,25.9,3.5,10.5,10.5
2018-12-10 09:53:46.0293,172.8,18,10.5,10.42,45.1,19.93,7,21230,25.8,3.5,10.5,10.5
2018-12-10 09:53:46.2793,172.8,18,10.5,10.42,45.1,19.93,1,690.9,30.1,28.5,10.5,10.5
2018-12-10 09:53:46.5293,172.8,18,10.5,10.42,45.1,19.89,2,691.1,30.3,28.5,10.5,10.5
2018-12-10 09:53:46.7793,172.8,18.1,10.5,10.47,45.1,19.94,61,693.8,689,0,10.5,10.5
2018-12-10 09:53:47.0293,172.8,18.1,10.5,10.47,45.1,19.9,62,425,425,0,10.5,10.5
2018-12-10 09:53:47.2793,172.8,18.1,10.5,10.47,45.1,19.95,64,32.6,33,0,10.5,10.5
2018-12-10 09:53:47.5293,172.8,18.1,10.5,10.47,45.1,19.92,3,690.9,30.1,26.5,10.5,10.5
2018-12-10 09:53:47.7793,172.8,18.1,10.5,10.47,45.1,19.93,4,691.1,30.3,26,10.5,10.5
2018-12-10 09:53:48.0294,172.8,18.1,10.5,10.47,45.1,19.92,65,21230,21220,0,10.5,10.5
2018-12-10 09:53:48.2794,172.8,18.1,10.5,10.47,45.1,20,66,5050,5050,0,10.5,10.5
2018-12-10 09:53:48.5294,172.8,18.1,10.5,10.47,45.1,19.93,1,691.3,30,28.5,10.5,10.5
2018-12-10 09:53:48.7794,172.8,18.1,10.5,10.47,45.1,19.92,2,691.2,30.3,28.5,10.5,10.5
2018-12-10 09:53:49.0294,172.8,18.1,10.5,10.47,45.1,19.93,65,21230,21220,0,10.5,10.5
2018-12-10 09:53:49.2794,172.8,18.1,10.5,10.47,45.1,19.93,51,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:49.5294,172.8,18.1,10.5,10.47,45.1,20,63,50,50,0,10.5,10.5
2018-12-10 09:53:49.7793,172.8,18.1,10.5,10.47,45.1,19.92,67,25.9,25.9,0,10.5,10.5
2018-12-10 09:53:50.0293,172.8,18.1,10.5,10.47,45.2,19.91,52,3.54,3.5,0,10.5,10.5
2018-12-10 09:53:50.2793,172.8,18.1,10.5,10.47,45.1,19.92,6,21230,25.9,3.5,10.5,10.5
2018-12-10 09:53:50.5293,172.8,18.1,10.5,10.47,45.1,19.93,7,21220,25.9,3.5,10.5,10.5
2018-12-10 09:53:50.7793,172.8,18.1,10.5,10.47,45.1,19.93,1,691.3,30,28.5,10.5,10.5
2018-12-10 09:53:51.0292,172.8,18.1,10.5,10.47,45,19.97,2,691.2,30.3,28.5,10.5,10.5
2018-12-10 09:53:51.2792,172.8,18.1,10.5,10.47,45.1,19.91,61,694,689.1,0,10.5,10.5
2018-12-10 09:53:51.5292,172.8,18.1,10.5,10.47,45,19.94,62,425,425,0,10.5,10.5
2018-12-10 09:53:51.7792,172.8,18.1,10.5,10.47,45.1,19.92,64,32.6,33,0,10.5,10.5
2018-12-10 09:53:52.0292,172.8,18.1,10.5,10.47,45.1,19.93,3,691.3,30,26.5,10.5,10.5
2018-12-10 09:53:52.2793,172.8,18.1,10.5,10.47,45.1,19.94,4,691.2,30.3,26,10.5,10.5
2018-12-10 09:53:52.5293,172.8,18.1,10.5,10.47,45.1,19.92,65,21220,21220,0,10.5,10.5
2018-12-10 09:53:52.7794,172.8,18.1,10.5,10.47,45.1,19.93,66,5050,5050,0,10.5,10.5
2018-12-10 09:53:53.0294,172.8,18.1,10.5,10.47,45,19.93,1,691.3,30,28.5,10.5,10.5
2018-12-10 09:53:53.2794,172.8,18.1,10.5,10.47,45.1,19.92,2,691.2,30.3,28.5,10.5,10.5
2018-12-10 09:53:53.5294,172.8,18.1,10.5,10.47,45.1,19.97,65,21230,21230,0,10.5,10.5
2018-12-10 09:53:53.7794,172.8,18.1,10.5,10.47,45.1,19.93,51,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:54.0294,172.8,18.1,10.5,10.47,45.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 09:53:54.2794,172.8,18.1,10.5,10.47,45.1,19.92,67,26,25.9,0,10.5,10.5
2018-12-10 09:53:54.5293,172.8,18.1,10.5,10.47,45,19.93,52,3.54,3.5,0,10.5,10.5
2018-12-10 09:53:54.7793,172.8,18.1,10.5,10.47,45.1,19.94,6,21230,26,3.5,10.5,10.5
2018-12-10 09:53:55.0293,172.8,18.1,10.5,10.47,45.1,19.9,7,21230,25.9,3.5,10.5,10.5
2018-12-10 09:53:55.2793,172.8,18.1,10.5,10.47,45.1,19.94,1,691.3,30,28.5,10.5,10.5
2018-12-10 09:53:55.5294,172.8,18.1,10.5,10.47,45.1,19.92,2,691.3,30.1,28.5,10.5,10.5
2018-12-10 09:53:55.7794,172.8,18.1,10.5,10.47,45.1,19.93,61,694.1,689.2,0,10.5,10.5
2018-12-10 09:53:56.0294,172.8,18.1,10.5,10.47,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 09:53:56.2794,172.8,18.1,10.5,10.47,45.1,20.07,64,32.7,33.1,0,10.5,10.5
2018-12-10 09:53:56.5294,172.8,18.1,10.5,10.47,45,19.94,3,691.3,30,26.5,10.5,10.5
2018-12-10 09:53:56.7794,172.8,18.1,10.5,10.47,45.1,19.94,4,691.3,30.1,26,10.5,10.5
2018-12-10 09:53:57.0294,172.8,18.1,10.5,10.47,45.1,19.92,65,21240,21240,0,10.5,10.5
2018-12-10 09:53:57.2794,172.8,18.1,10.5,10.47,45.1,19.93,66,5050,5050,0,10.5,10.5
2018-12-10 09:53:57.5295,172.8,18.1,10.5,10.47,45.1,19.94,1,691.3,30,28.5,10.5,10.5
2018-12-10 09:53:57.7795,172.8,18.1,10.5,10.47,45.1,19.92,2,691.3,30.1,28.5,10.5,10.5
2018-12-10 09:53:58.0295,172.8,18.1,10.5,10.47,45.1,19.92,65,21240,21240,0,10.5,10.5
2018-12-10 09:53:58.2795,172.8,18.1,10.5,10.47,45,19.93,51,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:58.5295,172.8,18.1,10.5,10.47,45.1,19.91,63,50,50,0,10.5,10.5
2018-12-10 09:53:58.7795,172.8,18.1,10.5,10.47,45.1,19.93,67,26,26,0,10.5,10.5
2018-12-10 09:53:59.0295,172.8,18.1,10.5,10.47,45.1,19.93,52,3.53,3.5,0,10.5,10.5
2018-12-10 09:53:59.2795,172.8,18.1,10.5,10.47,45.1,19.93,6,21250,26,3.5,10.5,10.5
2018-12-10 09:53:59.5295,172.8,18.1,10.5,10.47,45.1,19.92,7,21240,26,3.5,10.5,10.5
2018-12-10 09:53:59.7795,172.8,18.1,10.5,10.47,45.1,19.98,1,691.3,30,28.5,10.5,10.5
2018-12-10 09:54:00.0295,172.8,18.2,10.5,10.53,45.1,19.93,2,691.3,30.1,28.5,10.5,10.5
2018-12-10 09:54:00.2795,172.8,18.2,10.5,10.53,45.1,19.93,61,694.1,689.3,0,10.5,10.5
2018-12-10 09:54:00.5295,172.8,18.2,10.5,10.53,45.1,19.92,62,425,425,0,10.5,10.5
2018-12-10 09:54:00.7795,172.8,18.2,10.5,10.53,45.1,19.93,64,32.6,33.1,0,10.5,10.5
2018-12-10 09:54:01.0295,172.8,18.2,10.5,10.53,45.1,19.93,3,691.3,30,26.5,10.5,10.5
2018-12-10 09:54:01.2795,172.8,18.2,10.5,10.53,45.1,19.92,4,691.3,30.1,26,10.5,10.5
2018-12-10 09:54:01.5295,172.8,18.2,10.5,10.53,45.1,19.92,65,21250,21250,0,10.5,10.5
2018-12-10 09:54:01.7795,172.8,18.2,10.5,10.53,45.1,19.93,66,5050,5050,0,10.5,10.5
2018-12-10 09:54:02.0295,172.8,18.2,10.5,10.53,45.1,19.92,1,691.3,30,28.5,10.5,10.5
2018-12-10 09:54:02.2795,172.8,18.2,10.5,10.53,45.2,19.94,2,691.3,30.1,28.5,10.5,10.5
2018-12-10 09:54:02.5295,172.8,18.2,10.5,10.53,45.1,19.92,65,21240,21240,0,10.5,10.5
2018-12-10 09:54:02.7795,172.8,18.2,10.5,10.53,45.1,19.92,51,3.54,3.5,0,10.5,10.5
2018-12-10 09:54:03.0295,172.8,18.2,10.5,10.53,45.1,19.94,63,50,50,0,10.5,10.5
2018-12-10 09:54:03.2795,172.8,18.2,10.5,10.53,45.1,19.93,67,26,26,0,10.5,10.5
2018-12-10 09:54:03.5295,172.8,18.2,10.5,10.53,45.1,19.93,52,3.54,3.5,0,10.5,10.5
2018-12-10 09:54:03.7795,172.8,18.2,10.5,10.53,45.1,19.93,6,21240,26.1,3.5,10.5,10.5
2018-12-10 09:54:04.0295,172.8,18.2,10.5,10.53,45.1,19.92,7,21240,26,3.5,10.5,10.5
2018-12-10 09:54:04.2795,172.8,18.2,10.5,10.53,45.1,19.92,1,691.6,30,28.5,10.5,10.5
2018-12-10 09:54:04.5295,172.8,18.2,10.5,10.53,45.1,19.92,2,691.7,30.3,28.5,10.5,10.5
2018-12-10 09:54:04.7795,172.8,18.2,10.5,10.53,45.1,19.92,61,694.4,689.5,0,10.5,10.5
2018-12-10 09:54:05.0296,172.8,18.2,10.5,10.53,45.1,19.92,62,425,425,0,10.5,10.5
2018-12-10 09:54:05.2796,172.8,18.2,10.5,10.53,45.1,19.93,64,32.6,33,0,10.5,10.5
2018-12-10 09:54:05.5296,172.8,18.2,10.5,10.53,45.1,19.92,3,691.6,30,26.5,10.5,10.5
2018-12-10 09:54:05.7795,172.8,18.2,10.5,10.53,45.1,19.93,4,691.7,30.3,26,10.5,10.5
2018-12-10 09:54:06.0295,172.8,18.2,10.5,10.53,45.2,19.93,65,21180,21300,0,10.5,10.5
2018-12-10 09:54:06.2795,172.8,18.2,10.5,10.53,45.1,19.92,66,5060,5070,0,10.5,10.5
2018-12-10 09:54:06.5295,172.8,18.2,10.5,10.53,45.1,19.94,1,691.6,30,28.5,10.5,10.5
2018-12-10 09:54:06.7795,172.8,18.2,10.5,10.53,45.1,19.93,2,691.7,30.3,28.5,10.5,10.5
2018-12-10 09:54:07.0295,172.8,18.2,10.5,10.53,45,19.93,65,21180,21300,0,10.5,10.5
2018-12-10 09:54:07.2795,172.8,18.2,10.5,10.53,45.1,19.94,51,3.54,3.5,0,10.5,10.5
2018-12-10 09:54:07.5295,172.8,18.3,10.5,10.59,45.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 09:54:07.7795,172.8,18.3,10.5,10.59,45.1,19.91,67,26.1,26,0,10.5,10.5
2018-12-10 09:54:08.0295,172.8,18.3,10.5,10.59,45.1,19.94,52,3.54,3.5,0,10.5,10.5
2018-12-10 09:54:08.2795,172.8,18.3,10.5,10.59,45.1,19.93,6,21180,26.1,3.5,10.5,10.5
2018-12-10 09:54:08.5295,172.8,18.3,10.5,10.59,45.1,19.92,7,21310,26.1,3.5,10.5,10.5
2018-12-10 09:54:08.7795,172.8,18.3,10.5,10.59,45.1,19.91,1,691.6,30,28.5,10.5,10.5
2018-12-10 09:54:09.0296,172.8,18.3,10.5,10.59,45.1,19.93,2,691.7,30.3,28.5,10.5,10.5
2018-12-10 09:54:09.2796,172.8,18.3,10.5,10.59,45.1,19.93,61,694.4,689.5,0,10.5,10.5
2018-12-10 09:54:09.5296,172.8,18.3,10.5,10.59,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 09:54:09.7796,172.8,18.3,10.5,10.59,45.1,19.92,64,32.5,33.1,0,10.5,10.5
2018-12-10 09:54:10.0296,172.8,18.3,10.5,10.59,45.1,19.94,3,691.7,30,26.5,10.5,10.5
2018-12-10 09:54:10.2797,172.8,18.3,10.5,10.59,45.1,19.93,4,691.9,30.6,26,10.5,10.5
2018-12-10 09:54:10.5297,172.8,18.4,10.5,10.65,45.1,19.93,65,21250,21250,0,10.5,10.5
2018-12-10 09:54:10.7797,172.8,18.4,10.5,10.65,45.1,19.93,66,5060,5060,0,10.5,10.5
2018-12-10 09:54:11.0297,172.8,18.4,10.5,10.65,45.1,19.92,1,691.7,30,28.5,10.5,10.5
2018-12-10 09:54:11.2797,172.8,18.4,10.5,10.65,45.1,19.93,2,691.9,30.6,28,10.5,10.5
2018-12-10 09:54:11.5296,172.8,18.4,10.5,10.65,45.1,19.93,65,21250,21250,0,10.5,10.5
2018-12-10 09:54:11.7796,172.8,18.4,10.5,10.65,45.1,19.92,51,3.53,3.51,0,10.5,10.5
2018-12-10 09:54:12.0296,172.8,18.4,10.5,10.65,45.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 09:54:12.2796,172.8,18.4,10.5,10.65,45.1,19.93,67,26.1,26.1,0,10.5,10.5
2018-12-10 09:54:12.5296,172.8,18.4,10.5,10.65,45.1,19.92,52,3.54,3.5,0,10.5,10.5
2018-12-10 09:54:12.7796,172.8,18.4,10.5,10.65,45.1,19.93,6,21250,26.1,3.5,10.5,10.5
2018-12-10 09:54:13.0296,172.8,18.4,10.5,10.65,45.1,19.92,7,21250,26.1,3.5,10.5,10.5
2018-12-10 09:54:13.2796,172.8,18.4,10.5,10.65,45.1,19.92,1,691.7,30,28.5,10.5,10.5
2018-12-10 09:54:13.5296,172.8,18.4,10.5,10.65,45.1,19.92,2,691.9,30.6,28,10.5,10.5
2018-12-10 09:54:13.7796,172.8,18.4,10.5,10.65,45.1,19.93,61,694.5,689.5,0,10.5,10.5
2018-12-10 09:54:14.0296,172.8,18.4,10.5,10.65,45.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 09:54:14.2797,172.8,18.4,10.5,10.65,45,19.91,64,32.6,33,0,10.5,10.5
2018-12-10 09:54:14.5297,172.8,18.4,10.5,10.65,45.1,19.94,3,691.7,30,26.5,10.5,10.5
2018-12-10 09:54:14.7797,172.8,18.4,10.5,10.65,45.1,19.93,4,691.9,30.6,26,10.5,10.5
2018-12-10 09:54:15.0296,172.8,18.4,10.5,10.65,45.2,19.93,65,21250,21250,0,10.5,10.5
2018-12-10 09:54:15.2796,172.8,18.4,10.5,10.65,45.1,19.93,66,5060,5060,0,10.5,10.5
2018-12-10 09:54:15.5296,172.8,18.4,10.5,10.65,45.1,19.92,1,691.7,30,28.5,10.5,10.5
2018-12-10 09:54:15.7796,172.8,18.4,10.5,10.65,45.1,19.93,2,691.9,30.6,28,10.5,10.5
2018-12-10 09:54:16.0296,172.8,18.4,10.75,10.65,45.1,19.92,65,21250,21250,0,10.5,10.5
2018-12-10 09:54:16.2796,172.8,18.4,10.75,10.65,45.1,19.93,51,3.53,3.51,0,10.5,10.5
2018-12-10 09:54:16.5296,172.8,18.4,10.75,10.65,45.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 09:54:16.7796,172.8,18.4,10.75,10.65,45.1,19.93,67,26.2,26.1,0,10.5,10.5
2018-12-10 09:54:17.0296,172.8,18.4,10.75,10.65,45.1,19.93,52,3.54,3.5,0,10.5,10.5
2018-12-10 09:54:17.2796,172.8,18.4,10.75,10.65,45.1,19.93,6,21250,26.2,3.5,10.5,11
2018-12-10 09:54:17.5296,172.8,18.4,10.75,10.65,45.1,19.88,7,21240,26.1,3.5,10.5,11
2018-12-10 09:54:17.7796,172.8,18.4,10.75,10.65,45.1,19.92,1,691.9,30.1,28.5,10.5,11
2018-12-10 09:54:18.0296,172.8,18.4,10.75,10.65,45.1,19.94,2,691.7,30.1,28,10.5,11
2018-12-10 09:54:18.2796,172.8,18.4,10.75,10.65,45.1,19.92,61,694.6,689.7,0,10.5,11
2018-12-10 09:54:18.5297,172.8,18.4,10.75,10.65,45.1,19.92,62,425,425,0,10.5,11
2018-12-10 09:54:18.7797,172.8,18.5,10.75,10.71,45.1,19.93,64,32.6,33,0,10.5,11
2018-12-10 09:54:19.0296,172.8,18.5,10.75,10.71,45.1,19.92,3,691.9,30.1,26.5,10.5,11
2018-12-10 09:54:19.2796,172.8,18.5,10.75,10.71,45.1,19.92,4,691.7,30.1,26,10.5,11
2018-12-10 09:54:19.5296,172.8,18.5,10.75,10.71,45.1,19.93,65,21250,21230,0,10.5,11
2018-12-10 09:54:19.7796,172.8,18.5,10.75,10.71,45.1,19.93,66,5070,5070,0,10.5,11
2018-12-10 09:54:20.0296,172.8,18.5,10.75,10.71,45.1,19.93,1,691.9,30.1,28.5,10.5,11
2018-12-10 09:54:20.2796,172.8,18.5,10.75,10.71,45.1,19.92,2,691.7,30.1,28,10.5,11
2018-12-10 09:54:20.5297,172.8,18.5,10.75,10.71,45.1,19.91,65,21250,21230,0,10.5,11
2018-12-10 09:54:20.7797,172.8,18.5,10.75,10.71,45.1,19.83,51,3.54,3.51,0,10.5,11
2018-12-10 09:54:21.0297,172.8,18.5,10.75,10.71,45.1,19.93,63,50,50,0,10.5,11
2018-12-10 09:54:21.2797,172.8,18.5,10.75,10.71,45.1,19.91,67,26.2,26.2,0,10.5,11
2018-12-10 09:54:21.5297,172.8,18.5,10.75,10.71,45.1,19.93,52,3.54,3.5,0,10.5,11
2018-12-10 09:54:21.7797,172.8,18.5,10.75,10.71,45.1,19.93,6,21250,26.2,3.5,10.5,11
2018-12-10 09:54:22.0297,172.8,18.5,10.75,10.71,45.1,19.93,7,21220,26.2,3.5,10.5,11
2018-12-10 09:54:22.2797,172.8,18.5,10.75,10.71,45.1,19.93,1,691.9,30.1,28.5,10.5,11
2018-12-10 09:54:22.5297,172.8,18.5,10.75,10.71,45.1,19.93,2,691.7,30.1,28,10.5,11
2018-12-10 09:54:22.7797,172.8,18.5,10.75,10.71,45.1,19.92,61,694.7,689.8,0,10.5,11
2018-12-10 09:54:23.0297,172.8,18.5,10.75,10.71,45,19.93,62,425,425,0,10.5,11
2018-12-10 09:54:23.2797,172.8,18.5,10.75,10.71,45.1,19.92,64,32.7,33,0,10.5,11
2018-12-10 09:54:23.5297,172.8,18.5,10.75,10.71,45.1,19.92,3,691.9,30.1,26.5,10.5,11
2018-12-10 09:54:23.7797,172.8,18.5,10.75,10.71,45.1,19.92,4,691.7,30.1,26,10.5,11
2018-12-10 09:54:24.0297,172.8,18.5,10.75,10.71,45.1,19.84,65,21260,21230,0,10.5,11
2018-12-10 09:54:24.2797,172.8,18.5,10.75,10.71,45.1,19.92,66,5060,5060,0,10.5,11
2018-12-10 09:54:24.5297,172.8,18.5,10.75,10.71,45.1,19.93,1,692.1,30.1,28.5,10.5,11
2018-12-10 09:54:24.7798,172.8,18.5,10.75,10.71,45.1,19.93,2,692.1,30.1,28,10.5,11
2018-12-10 09:54:25.0297,172.8,18.5,10.75,10.71,45.1,19.93,65,21260,21230,0,10.5,11
2018-12-10 09:54:25.2797,172.8,18.5,10.75,10.71,45.1,19.91,51,3.54,3.51,0,10.5,11
2018-12-10 09:54:25.5297,172.8,18.5,11,10.71,45.1,19.93,63,50,50,0,10.5,11
2018-12-10 09:54:25.7797,172.8,18.5,11,10.71,45.1,19.92,67,26.2,26.2,0,10.5,11
2018-12-10 09:54:26.0296,172.8,18.5,11,10.71,45.1,19.93,52,3.54,3.5,0,10.5,11
2018-12-10 09:54:26.2796,172.8,18.5,11,10.71,45.1,19.93,6,21260,26.3,3.5,10.5,11
2018-12-10 09:54:26.5296,172.8,18.5,11,10.71,45.1,19.92,7,21220,26.2,3.5,10.5,11
2018-12-10 09:54:26.7796,172.8,18.5,11,10.71,45.1,19.92,1,692.1,30.1,28.5,10.5,11
2018-12-10 09:54:27.0295,172.8,18.5,11,10.71,45.1,19.93,2,692.1,30.1,28,10.5,11
2018-12-10 09:54:27.2795,172.8,18.5,11,10.71,45.1,19.99,61,694.8,689.9,0,10.5,11
2018-12-10 09:54:27.5295,172.8,18.5,11,10.71,45.1,19.94,62,425,425,0,10.5,11
2018-12-10 09:54:27.7795,172.8,18.5,11,10.71,45.1,19.94,64,32.7,33,0,10.5,11
2018-12-10 09:54:28.0295,172.8,18.5,11,10.71,45.1,19.84,3,692.1,30.1,26.5,10.5,11
2018-12-10 09:54:28.2795,172.8,18.5,11,10.71,45.1,19.94,4,692.1,30.1,26,10.5,11
2018-12-10 09:54:28.5296,172.8,18.5,11,10.71,45.1,19.92,65,21250,21220,0,10.5,11
2018-12-10 09:54:28.7797,172.8,18.5,11,10.71,45.1,19.94,66,5060,5060,0,10.5,11
2018-12-10 09:54:29.0298,172.8,18.5,11,10.71,45.1,19.93,1,692.1,30.1,28.5,10.5,11
2018-12-10 09:54:29.2798,172.8,18.5,11,10.71,45.1,19.92,2,692.1,30.1,28,10.5,11
2018-12-10 09:54:29.5298,172.8,18.5,11,10.71,45.1,19.93,65,21240,21220,0,10.5,11
2018-12-10 09:54:29.7798,172.8,18.5,11,10.71,45,19.93,51,3.54,3.51,0,10.5,11
2018-12-10 09:54:30.0298,172.8,18.5,11,10.71,45,19.93,63,50,50,0,10.5,11
2018-12-10 09:54:30.2798,172.8,18.5,11,10.71,45,19.93,67,26.3,26.2,0,10.5,11
2018-12-10 09:54:30.5298,172.8,18.5,11,10.71,45.1,19.93,52,3.54,3.5,0,10.5,11
2018-12-10 09:54:30.7798,172.8,18.5,11,10.71,45.1,19.92,6,21250,26.3,3.5,10.5,11
2018-12-10 09:54:31.0298,172.8,18.5,11,10.71,45.1,19.88,7,21220,26.2,3.5,10.5,11
2018-12-10 09:54:31.2798,172.8,18.5,11,10.71,45.1,19.92,1,692.1,30.1,28.5,10.5,11
2018-12-10 09:54:31.5298,172.8,18.5,11,10.71,45,19.94,2,692.1,30.1,28,10.5,11
2018-12-10 09:54:31.7798,172.8,18.6,11,10.76,45,19.93,61,694.9,690,0,11,11
2018-12-10 09:54:32.0299,172.8,18.6,11,10.76,45.1,19.92,62,425,425,0,11,11
2018-12-10 09:54:32.2799,172.8,18.6,11,10.76,45,19.92,64,32.6,32.9,0,11,11
2018-12-10 09:54:32.5299,172.8,18.6,11,10.76,45.1,19.92,3,692.1,30.1,26.5,11,11
2018-12-10 09:54:32.7799,172.8,18.6,11,10.76,45.1,19.93,4,692.1,30.1,26,11,11
2018-12-10 09:54:33.0299,172.8,18.6,11,10.76,45.1,19.91,65,21240,21230,0,11,11
2018-12-10 09:54:33.2798,172.8,18.6,11,10.76,45.1,19.92,66,5060,5060,0,11,11
2018-12-10 09:54:33.5298,172.8,18.6,11,10.76,45,19.93,1,692.1,30.1,28.5,11,11
2018-12-10 09:54:33.7798,172.8,18.6,11,10.76,45,19.92,2,692.1,30.1,28,11,11
2018-12-10 09:54:34.0298,172.8,18.6,11,10.76,45.1,19.92,65,21250,21230,0,11,11
2018-12-10 09:54:34.2798,172.8,18.6,11,10.76,45.1,19.89,51,3.54,3.51,0,11,11
2018-12-10 09:54:34.5298,172.8,18.6,11,10.76,45.1,19.93,63,50,50,0,11,11
2018-12-10 09:54:34.7799,172.8,18.6,11,10.76,45.1,19.93,67,26.3,26.3,0,11,11
2018-12-10 09:54:35.0299,172.8,18.6,11,10.76,45.1,19.93,52,3.54,3.51,0,11,11
2018-12-10 09:54:35.2799,172.8,18.6,11,10.76,45.1,19.92,6,21250,26.3,3.5,11,11
2018-12-10 09:54:35.5299,172.8,18.6,11,10.76,45.1,19.93,7,21230,26.3,3.5,11,11
2018-12-10 09:54:35.7799,172.8,18.6,11,10.76,45.1,19.92,1,692.1,30.1,28.5,11,11
2018-12-10 09:54:36.0298,172.8,18.6,11,10.76,45.1,19.92,2,692.1,30.1,28,11,11
2018-12-10 09:54:36.2799,172.8,18.6,11,10.76,45.1,19.93,61,694.9,690.1,0,11,11
2018-12-10 09:54:36.5299,172.8,18.6,11,10.76,45.1,19.93,62,425,425,0,11,11
2018-12-10 09:54:36.7799,172.8,18.6,11,10.76,45.1,19.93,64,32.6,33,0,11,11
2018-12-10 09:54:37.0299,172.8,18.6,11,10.76,45.1,19.91,3,692.1,30.1,26.5,11,11
2018-12-10 09:54:37.2799,172.8,18.6,11,10.76,45,19.92,4,692.1,30.1,26,11,11
2018-12-10 09:54:37.5299,172.8,18.6,11,10.76,45.1,19.87,65,21240,21230,0,11,11
2018-12-10 09:54:37.7799,172.8,18.6,11,10.76,45.1,19.93,66,5060,5060,0,11,11
2018-12-10 09:54:38.0298,172.8,18.6,11,10.76,45.1,19.92,1,692.1,30.1,28.5,11,11
2018-12-10 09:54:38.2798,172.8,18.6,11,10.76,45.1,19.92,2,692.1,30.1,28,11,11
2018-12-10 09:54:38.5298,172.8,18.6,11,10.76,45.1,19.92,65,21240,21230,0,11,11
2018-12-10 09:54:38.7799,172.8,18.6,11,10.76,45.1,19.94,51,3.54,3.51,0,11,11
2018-12-10 09:54:39.0299,172.8,18.6,11,10.76,45,19.92,63,50,50,0,11,11
2018-12-10 09:54:39.2799,172.8,18.6,11,10.76,45.1,19.94,67,26.4,26.3,0,11,11
2018-12-10 09:54:39.5299,172.8,18.6,11,10.76,45,19.93,52,3.54,3.5,0,11,11
2018-12-10 09:54:39.7799,172.8,18.7,11,10.82,45.1,19.94,6,21240,26.4,3.5,11,11
2018-12-10 09:54:40.0299,172.8,18.7,11,10.82,45.1,19.92,7,21230,26.3,3.5,11,11
2018-12-10 09:54:40.2799,172.8,18.7,11,10.82,45.1,19.92,1,692.4,30.1,28.5,11,11
2018-12-10 09:54:40.5299,172.8,18.7,11,10.82,45.1,19.93,2,692.3,30.1,28,11,11
2018-12-10 09:54:40.7798,172.8,18.8,11,10.88,45.1,19.93,61,695,690.1,0,11,11
2018-12-10 09:54:41.0298,172.8,18.8,11,10.88,45.1,19.92,62,425,425,0,11,11
2018-12-10 09:54:41.2798,172.8,18.8,11,10.88,45.1,19.93,64,32.6,33,0,11,11
2018-12-10 09:54:41.5298,172.8,18.8,11,10.88,45.1,19.9,3,692.4,30.1,26,11,11
2018-12-10 09:54:41.7798,172.8,18.8,11,10.88,45.1,19.93,4,692.3,30.1,26,11,11
2018-12-10 09:54:42.0299,172.8,18.8,11,10.88,45.1,19.86,65,21250,21240,0,11,11
2018-12-10 09:54:42.2799,172.8,18.8,11,10.88,45.1,19.94,66,5070,5070,0,11,11
2018-12-10 09:54:42.5299,172.8,18.8,11,10.88,45.1,19.93,1,692.4,30.1,28.5,11,11
2018-12-10 09:54:42.7799,172.8,18.8,11,10.88,45.1,19.92,2,692.3,30.1,28,11,11
2018-12-10 09:54:43.0299,172.8,18.8,11,10.88,45.1,19.93,65,21250,21240,0,11,11
2018-12-10 09:54:43.2799,172.8,18.8,11,10.88,45.1,19.93,51,3.54,3.51,0,11,11
2018-12-10 09:54:43.5300,172.8,18.8,11,10.88,45.1,19.92,63,50,50,0,11,11
2018-12-10 09:54:43.7800,172.8,18.8,11,10.88,45.1,19.97,67,26.4,26.3,0,11,11
2018-12-10 09:54:44.0300,172.8,18.8,11,10.88,45.1,19.94,52,3.54,3.5,0,11,11
2018-12-10 09:54:44.2800,172.8,18.8,11,10.88,45.1,19.93,6,21240,26.4,3.5,11,11
2018-12-10 09:54:44.5300,172.8,18.8,11,10.88,45.1,19.92,7,21230,26.3,3.5,11,11
2018-12-10 09:54:44.7800,172.8,18.8,11,10.88,45.1,19.92,1,692.4,30.1,28.5,11,11
2018-12-10 09:54:45.0299,172.8,18.8,11,10.88,45.1,19.92,2,692.3,30.1,28,11,11
2018-12-10 09:54:45.2799,172.8,18.8,11,10.88,45.1,19.93,61,695.2,690.3,0,11,11
2018-12-10 09:54:45.5299,172.8,18.8,11,10.88,45.1,19.92,62,425,425,0,11,11
2018-12-10 09:54:45.7799,172.8,18.8,11,10.88,45.1,19.93,64,32.6,33,0,11,11
2018-12-10 09:54:46.0299,172.8,18.8,11,10.88,45.1,19.93,3,692.4,30.1,26,11,11
2018-12-10 09:54:46.2800,172.8,18.8,11,10.88,45.1,19.93,4,692.3,30.1,26,11,11
2018-12-10 09:54:46.5300,172.8,18.8,11,10.88,45.1,19.93,65,21230,21230,0,11,11
2018-12-10 09:54:46.7800,172.8,18.8,11,10.88,45,19.93,66,5090,5090,0,11,11
2018-12-10 09:54:47.0300,172.8,18.8,11,10.88,45,19.94,1,692.5,30.1,28.5,11,11
2018-12-10 09:54:47.2799,172.8,18.8,11,10.88,45,19.9,2,692.6,30.1,28,11,11
2018-12-10 09:54:47.5300,172.8,18.8,11,10.88,45.1,19.92,65,21240,21240,0,11,11
2018-12-10 09:54:47.7800,172.8,18.8,11,10.88,45.1,19.92,51,3.54,3.51,0,11,11
2018-12-10 09:54:48.0300,172.8,18.8,11,10.88,45.1,19.93,63,50,50,0,11,11
2018-12-10 09:54:48.2800,172.8,18.8,11,10.88,45,19.92,67,26.4,26.4,0,11,11
2018-12-10 09:54:48.5299,172.8,18.8,11,10.88,45.1,19.93,52,3.54,3.51,0,11,11
2018-12-10 09:54:48.7799,172.8,18.8,11,10.88,45.1,19.93,6,21240,26.4,3.5,11,11
2018-12-10 09:54:49.0299,172.8,18.8,11,10.88,45.1,19.92,7,21240,26.4,3.5,11,11
2018-12-10 09:54:49.2799,172.8,18.8,11,10.88,45.1,19.92,1,692.5,30.1,28.5,11,11
2018-12-10 09:54:49.5299,172.8,18.8,11,10.88,45.1,19.92,2,692.6,30.1,28,11,11
2018-12-10 09:54:49.7799,172.8,18.8,11,10.88,45.1,19.93,61,695.2,690.3,0,11,11
2018-12-10 09:54:50.0300,172.8,18.8,11,10.88,45.1,19.92,62,425,425,0,11,11
2018-12-10 09:54:50.2800,172.8,18.8,11,10.88,45.1,19.92,64,32.6,32.9,0,11,11
2018-12-10 09:54:50.5300,172.8,18.8,11,10.88,45.1,19.93,3,692.5,30.1,26,11,11
2018-12-10 09:54:50.7800,172.8,18.9,11,10.94,45.1,19.94,4,692.6,30.1,26,11,11
2018-12-10 09:54:51.0300,172.8,18.9,11,10.94,45.1,19.93,65,21240,21230,0,11,11
2018-12-10 09:54:51.2800,172.8,18.9,11,10.94,45.1,19.93,66,5070,5070,0,11,11
2018-12-10 09:54:51.5300,172.8,18.9,11,10.94,45.1,19.96,1,692.5,30.1,28.5,11,11
2018-12-10 09:54:51.7800,172.8,18.9,11,10.94,45,19.8,2,692.6,30.1,28,11,11
2018-12-10 09:54:52.0300,172.8,18.9,11,10.94,45,19.93,65,21240,21240,0,11,11
2018-12-10 09:54:52.2800,172.8,18.9,11,10.94,45.1,19.92,51,3.54,3.51,0,11,11
2018-12-10 09:54:52.5300,172.8,18.9,11,10.94,45.1,19.93,63,50,50,0,11,11
2018-12-10 09:54:52.7800,172.8,18.9,11,10.94,45.1,19.93,67,26.4,26.4,0,11,11
2018-12-10 09:54:53.0300,172.8,18.9,11,10.94,45.1,19.93,52,3.54,3.51,0,11,11
2018-12-10 09:54:53.2800,172.8,18.9,11,10.94,45.1,19.93,6,21240,26.4,3.5,11,11
2018-12-10 09:54:53.5301,172.8,18.9,11,10.94,45,19.92,7,21240,26.4,3.5,11,11
2018-12-10 09:54:53.7801,172.8,18.9,11,10.94,45.1,19.92,1,692.5,30.1,28,11,11
2018-12-10 09:54:54.0301,172.8,18.9,11,10.94,45.1,19.93,2,692.7,30.1,28,11,11
2018-12-10 09:54:54.2801,172.8,18.9,11,10.94,45.1,19.93,61,695.2,690.4,0,11,11
2018-12-10 09:54:54.5301,172.8,18.9,11,10.94,45.1,19.93,62,425,425,0,11,11
2018-12-10 09:54:54.7801,172.8,18.9,11,10.94,45.1,19.93,64,32.6,33,0,11,11
2018-12-10 09:54:55.0301,172.8,18.9,11,10.94,45.1,19.93,3,692.5,30.1,26,11,11
2018-12-10 09:54:55.2801,172.8,18.9,11,10.94,45.1,19.92,4,692.7,30.1,26,11,11
2018-12-10 09:54:55.5301,172.8,18.9,11,10.94,45.1,19.92,65,21250,21250,0,11,11
2018-12-10 09:54:55.7801,172.8,18.9,11,10.94,45.1,19.91,66,5060,5070,0,11,11
2018-12-10 09:54:56.0301,172.8,18.9,11,10.94,45.1,19.92,1,692.5,30.1,28,11,11
2018-12-10 09:54:56.2801,172.8,18.9,11,10.94,45.1,19.93,2,692.7,30.1,28,11,11
2018-12-10 09:54:56.5301,172.8,18.9,11,10.94,45.1,19.93,65,21250,21250,0,11,11
2018-12-10 09:54:56.7801,172.8,18.9,11,10.94,45.1,19.93,51,3.54,3.51,0,11,11
2018-12-10 09:54:57.0301,172.8,18.9,11,10.94,45.1,19.93,63,50,50,0,11,11
2018-12-10 09:54:57.2801,172.8,18.9,11,10.94,45.1,19.93,67,26.5,26.4,0,11,11
2018-12-10 09:54:57.5301,172.8,18.9,11,10.94,45.1,19.93,52,3.54,3.51,0,11,11
2018-12-10 09:54:57.7801,172.8,18.9,11,10.94,45.1,19.93,6,21250,26.5,3.5,11,11
2018-12-10 09:54:58.0301,172.8,18.9,11,10.94,45.1,19.89,7,21250,26.4,3.5,11,11
2018-12-10 09:54:58.2801,172.8,18.9,11,10.94,45.1,19.92,1,692.5,30.1,28,11,11
2018-12-10 09:54:58.5301,172.8,18.9,11,10.94,45.1,19.92,2,692.7,30.1,28,11,11
2018-12-10 09:54:58.7801,172.8,18.9,11,10.94,45.1,19.92,61,695.4,690.4,0,11,11
2018-12-10 09:54:59.0301,172.8,18.9,11,10.94,45.1,19.93,62,425,425,0,11,11
2018-12-10 09:54:59.2801,172.8,18.9,11,10.94,45.1,19.92,64,32.6,33,0,11,11
2018-12-10 09:54:59.5301,172.8,18.9,11,10.94,45.1,19.92,3,692.5,30.1,26,11,11
2018-12-10 09:54:59.7801,172.8,18.9,11,10.94,45.1,19.93,4,692.7,30.1,26,11,11
2018-12-10 09:55:00.0301,172.8,18.9,11,10.94,45.1,19.92,65,21250,21250,0,11,11
2018-12-10 09:55:00.2801,172.8,18.9,11,10.94,45.1,19.93,66,5070,5070,0,11,11
2018-12-10 09:55:00.5300,172.8,18.9,11,10.94,45.1,19.93,1,692.5,30.1,28,11,11
2018-12-10 09:55:00.7801,172.8,18.9,11,10.94,45.1,19.92,2,692.6,30.1,28,11,11
2018-12-10 09:55:01.0301,172.8,18.9,11,10.94,45.1,19.91,65,21250,21240,0,11,11
2018-12-10 09:55:01.2801,172.8,18.9,11,10.94,45.1,19.92,51,3.54,3.52,0,11,11
2018-12-10 09:55:01.5301,172.8,18.9,11,10.94,45.1,20.01,63,50,50,0,11,11
2018-12-10 09:55:01.7801,172.8,18.9,11,10.94,45.1,19.92,67,26.5,26.4,0,11,11
2018-12-10 09:55:02.0301,172.8,18.9,11,10.94,45.1,19.93,52,3.54,3.51,0,11,11
2018-12-10 09:55:02.2801,172.8,18.9,11,10.94,45.1,19.92,6,21250,26.5,3.5,11,11
2018-12-10 09:55:02.5301,172.8,18.9,11,10.94,45.1,19.93,7,21250,26.4,3.5,11,11
2018-12-10 09:55:02.7801,172.8,18.9,11,10.94,45.1,19.92,1,692.8,30.1,28,11,11
2018-12-10 09:55:03.0301,172.8,18.9,11,10.94,45.1,19.93,2,692.6,30.1,28,11,11
2018-12-10 09:55:03.2801,172.8,18.9,11,10.94,45.1,19.93,61,695.4,690.6,0,11,11
2018-12-10 09:55:03.5301,172.8,18.9,11,10.94,45.1,19.92,62,425,425,0,11,11
2018-12-10 09:55:03.7801,172.8,18.9,11,10.94,45.1,19.94,64,32.5,32.9,0,11,11
2018-12-10 09:55:04.0301,172.8,18.9,11,10.94,45.1,19.92,3,692.8,30.1,26,11,11
2018-12-10 09:55:04.2801,172.8,18.9,11,10.94,45.1,19.88,4,692.6,30.1,26,11,11
2018-12-10 09:55:04.5301,172.8,18.9,11,10.94,45.1,19.93,65,21250,21250,0,11,11
2018-12-10 09:55:04.7801,172.8,18.9,11,10.94,45.1,19.92,66,5070,5070,0,11,11
2018-12-10 09:55:05.0301,172.8,19,11,11,45.1,19.92,1,692.8,30.1,28,11,11
2018-12-10 09:55:05.2801,172.8,19,11,11,45.1,19.92,2,692.6,30.1,28,11,11
2018-12-10 09:55:05.5301,172.8,19,11,11,45.1,19.92,65,21230,21230,0,11,11
2018-12-10 09:55:05.7801,172.8,19,11,11,45.1,19.93,51,3.54,3.52,0,11,11
2018-12-10 09:55:06.0301,172.8,19,11,11,45.1,19.92,63,50,50,0,11,11
2018-12-10 09:55:06.2801,172.8,19,11,11,45.1,19.92,67,26.5,26.5,0,11,11
2018-12-10 09:55:06.5301,172.8,19,11,11,45.1,19.92,52,3.54,3.51,0,11,11
2018-12-10 09:55:06.7801,172.8,19,11,11,45.1,19.94,6,21240,26.5,3.5,11,11
2018-12-10 09:55:07.0302,172.8,19,11,11,45.1,19.93,7,21240,26.5,3.5,11,11
2018-12-10 09:55:07.2802,172.8,19,11,11,45.1,19.9,1,692.8,30.1,28,11,11
2018-12-10 09:55:07.5302,172.8,19,11,11,45.1,19.93,2,692.6,30.1,28,11,11
2018-12-10 09:55:07.7802,172.8,19,11,11,45.1,19.92,61,695.4,690.6,0,11,11
2018-12-10 09:55:08.0302,172.8,19,11,11,45,19.93,62,425,425,0,11,11
2018-12-10 09:55:08.2802,172.8,19,11,11,45.1,19.89,64,32.6,33,0,11,11
2018-12-10 09:55:08.5302,172.8,19,11,11,45.1,19.91,3,693,30,26,11,11
2018-12-10 09:55:08.7802,172.8,19,11,11,45.1,19.9,4,692.8,30.1,26,11,11
2018-12-10 09:55:09.0302,172.8,19,11,11,45.1,19.93,65,21250,21240,0,11,11
2018-12-10 09:55:09.2802,172.8,19,11,11,45.1,19.94,66,5070,5070,0,11,11
2018-12-10 09:55:09.5302,172.8,19,11,11,45.1,19.93,1,693,30,28,11,11
2018-12-10 09:55:09.7802,172.8,19.1,11,11.05,45.1,19.93,2,692.8,30.1,28,11,11
2018-12-10 09:55:10.0302,172.8,19.1,11,11.05,45.1,19.92,65,21240,21240,0,11,11
2018-12-10 09:55:10.2802,172.8,19.1,11,11.05,45.1,19.92,51,3.54,3.52,0,11,11
2018-12-10 09:55:10.5302,172.8,19.1,11,11.05,45.1,19.92,63,50,50,0,11,11
2018-12-10 09:55:10.7802,172.8,19.1,11,11.05,45.1,19.92,67,26.6,26.5,0,11,11
2018-12-10 09:55:11.0302,172.8,19.1,11,11.05,45.1,19.93,52,3.54,3.51,0,11,11
2018-12-10 09:55:11.2802,172.8,19.1,11,11.05,45.1,19.94,6,21240,26.6,3.5,11,11
2018-12-10 09:55:11.5302,172.8,19.1,11,11.05,45.1,19.91,7,21240,26.5,3.5,11,11
2018-12-10 09:55:11.7802,172.8,19.1,11,11.05,45.1,19.92,1,693,30,28,11,11
2018-12-10 09:55:12.0302,172.8,19.1,11,11.05,45.1,19.92,2,692.8,30.1,28,11,11
2018-12-10 09:55:12.2802,172.8,19.1,11,11.05,45.1,19.92,61,695.5,690.6,0,11,11
2018-12-10 09:55:12.5302,172.8,19.1,11,11.05,45.1,19.93,62,425,425,0,11,11
2018-12-10 09:55:12.7803,172.8,19.2,11,11.11,45.1,19.93,64,32.6,33,0,11,11
2018-12-10 09:55:13.0303,172.8,19.2,11,11.11,45,19.92,3,693,30,26,11,11
2018-12-10 09:55:13.2802,172.8,19.2,11,11.11,45.1,19.91,4,692.8,30.1,26,11,11
2018-12-10 09:55:13.5302,172.8,19.2,11,11.11,45.1,19.92,65,21240,21240,0,11,11
2018-12-10 09:55:13.7801,172.8,19.2,11,11.11,45.1,19.93,66,5060,5060,0,11,11
2018-12-10 09:55:14.0301,172.8,19.2,11,11.11,45.1,19.93,1,693,30,28,11,11
2018-12-10 09:55:14.2801,172.8,19.2,11,11.11,45.1,19.93,2,692.8,30.1,28,11,11
2018-12-10 09:55:14.5302,172.8,19.2,11,11.11,45.1,19.89,65,21250,21250,0,11,11
2018-12-10 09:55:14.7802,172.8,19.2,11,11.11,45,19.92,51,3.54,3.52,0,11,11
2018-12-10 09:55:15.0302,172.8,19.2,11,11.11,45.1,19.94,63,50,50,0,11,11
2018-12-10 09:55:15.2803,172.8,19.2,11,11.11,45.1,19.94,67,26.6,26.5,0,11,11
2018-12-10 09:55:15.5303,172.8,19.2,11,11.11,45.1,19.93,52,3.54,3.51,0,11,11
2018-12-10 09:55:15.7803,172.8,19.2,11,11.11,45.1,19.92,6,21250,26.6,3.5,11,11
2018-12-10 09:55:16.0304,172.8,19.2,11,11.11,45.1,19.92,7,21240,26.5,3.5,11,11
2018-12-10 09:55:16.2804,172.8,19.2,11,11.11,45.1,19.92,1,693,30.1,28,11,11
2018-12-10 09:55:16.5303,172.8,19.2,11,11.11,45.1,19.94,2,692.8,30.1,28,11,11
2018-12-10 09:55:16.7803,172.8,19.2,11,11.11,45.1,19.92,61,695.6,690.8,0,11,11
2018-12-10 09:55:17.0303,172.8,19.2,11,11.11,45.1,19.91,62,425,425,0,11,11
2018-12-10 09:55:17.2803,172.8,19.2,11,11.11,45.1,19.92,64,32.6,33,0,11,11
2018-12-10 09:55:17.5303,172.8,19.2,11,11.11,45.2,19.93,3,693,30.1,26,11,11
2018-12-10 09:55:17.7803,172.8,19.2,11,11.11,45.1,19.9,4,692.8,30.1,26,11,11
2018-12-10 09:55:18.0303,172.8,19.2,11,11.11,45.1,19.92,65,21240,21240,0,11,11
2018-12-10 09:55:18.2803,172.8,19.2,11,11.11,45.1,19.94,66,5060,5060,0,11,11
2018-12-10 09:55:18.5303,172.8,19.2,11,11.11,45.1,19.92,1,693,30.1,28,11,11
2018-12-10 09:55:18.7803,172.8,19.2,11,11.11,45.1,19.93,2,692.8,30.1,28,11,11
2018-12-10 09:55:19.0303,172.8,19.2,11,11.11,45.1,19.93,65,21240,21230,0,11,11
2018-12-10 09:55:19.2803,172.8,19.2,11,11.11,45.1,19.92,51,3.54,3.52,0,11,11
2018-12-10 09:55:19.5303,172.8,19.2,11,11.11,45.1,19.92,63,50,50,0,11,11
2018-12-10 09:55:19.7803,172.8,19.2,11,11.11,45.1,19.93,67,26.6,26.5,0,11,11
2018-12-10 09:55:20.0303,172.8,19.2,11,11.11,45.1,19.91,52,3.54,3.51,0,11,11
2018-12-10 09:55:20.2803,172.8,19.2,11,11.11,45.1,19.92,6,21230,26.6,3.5,11,11
2018-12-10 09:55:20.5303,172.8,19.2,11,11.11,45.1,19.93,7,21230,26.5,3.5,11,11
2018-12-10 09:55:20.7804,172.8,19.2,11,11.11,45.1,19.89,1,693,30.1,28,11,11
2018-12-10 09:55:21.0304,172.8,19.2,11,11.11,45.2,19.93,2,692.8,30.1,28,11,11
2018-12-10 09:55:21.2805,172.8,19.2,11,11.11,45.1,19.93,61,695.7,690.9,0,11,11
2018-12-10 09:55:21.5304,172.8,19.2,11,11.11,45.1,19.93,62,425,425,0,11,11
2018-12-10 09:55:21.7804,172.8,19.2,11,11.11,45.1,19.92,64,32.5,32.9,0,11,11
2018-12-10 09:55:22.0303,172.8,19.2,11,11.11,45.1,19.93,3,693,30.1,26,11,11
2018-12-10 09:55:22.2803,172.8,19.2,11,11.11,45.1,19.93,4,692.8,30.1,26,11,11
2018-12-10 09:55:22.5303,172.8,19.2,11,11.11,45.1,19.93,65,21230,21230,0,11,11
2018-12-10 09:55:22.7803,172.8,19.3,11,11.17,45.1,19.93,66,5060,5060,0,11,11
2018-12-10 09:55:23.0303,172.8,19.3,11,11.17,45.1,19.93,1,693,30.1,28,11,11
2018-12-10 09:55:23.2803,172.8,19.3,11,11.17,45.1,19.92,2,693.1,30.1,28,11,11
2018-12-10 09:55:23.5303,172.8,19.3,11,11.17,45.1,19.93,65,21230,21230,0,11,11
2018-12-10 09:55:23.7804,172.8,19.3,11,11.17,45.1,19.93,51,3.54,3.52,0,11,11
2018-12-10 09:55:24.0304,172.8,19.3,11,11.17,45.1,19.92,63,50,50,0,11,11
2018-12-10 09:55:24.2804,172.8,19.3,11,11.17,45.1,19.93,67,26.6,26.6,0,11,11
2018-12-10 09:55:24.5304,172.8,19.3,11,11.17,45.1,19.92,52,3.54,3.52,0,11,11
2018-12-10 09:55:24.7804,172.8,19.3,11,11.17,45.1,19.92,6,21230,26.6,3.5,11,11
2018-12-10 09:55:25.0303,172.8,19.3,11,11.17,45.1,19.93,7,21230,26.6,3.5,11,11
2018-12-10 09:55:25.2803,172.8,19.3,11,11.17,45.1,19.94,1,693,30.1,28,11,11
2018-12-10 09:55:25.5303,172.8,19.3,11,11.17,45.1,19.93,2,693.1,30.1,28,11,11
2018-12-10 09:55:25.7803,172.8,19.3,11.25,11.17,45.1,19.93,61,695.8,690.9,0,11,11
2018-12-10 09:55:26.0303,172.8,19.3,11.25,11.17,45.1,19.92,62,425,425,0,11,11
2018-12-10 09:55:26.2803,172.8,19.3,11.25,11.17,45.1,19.92,64,32.5,32.9,0,11,11
2018-12-10 09:55:26.5303,172.8,19.3,11.25,11.17,45.1,19.92,3,693,30.1,26,11,11
2018-12-10 09:55:26.7803,172.8,19.3,11.25,11.17,45.1,19.93,4,693.1,30.1,26,11,11
2018-12-10 09:55:27.0303,172.8,19.3,11.25,11.17,45.1,19.84,65,21230,21230,0,11,11
2018-12-10 09:55:27.2803,172.8,19.3,11.25,11.17,45.1,19.92,66,5070,5070,0,11,11
2018-12-10 09:55:27.5303,172.8,19.3,11.25,11.17,45.1,19.93,1,693,30.1,28,11,11
2018-12-10 09:55:27.7804,172.8,19.3,11.25,11.17,45.1,19.93,2,693.1,30.1,28,11,11
2018-12-10 09:55:28.0304,172.8,19.3,11.25,11.17,45.1,19.92,65,21230,21220,0,11,11
2018-12-10 09:55:28.2805,172.8,19.3,11.25,11.17,45.1,19.93,51,3.54,3.52,0,11,11
2018-12-10 09:55:28.5304,172.8,19.3,11.25,11.17,45.1,19.92,63,50,50,0,11,11
2018-12-10 09:55:28.7804,172.8,19.3,11.25,11.17,45.1,19.94,67,26.6,26.6,0,11,11
2018-12-10 09:55:29.0304,172.8,19.3,11.25,11.17,45.1,19.93,52,3.54,3.52,0,11,11
2018-12-10 09:55:29.2804,172.8,19.3,11.25,11.17,45.1,19.93,6,21240,26.6,3.5,11,11
2018-12-10 09:55:29.5304,172.8,19.3,11.25,11.17,45.1,19.93,7,21220,26.6,3.5,11,11
2018-12-10 09:55:29.7804,172.8,19.3,11.25,11.17,45.1,19.92,1,693,30,28,11,11
2018-12-10 09:55:30.0304,172.8,19.3,11.25,11.17,45.1,19.92,2,693.2,30.1,28,11,11.5
2018-12-10 09:55:30.2804,172.8,19.3,11.25,11.17,45.1,19.93,61,695.8,691,0,11,11.5
2018-12-10 09:55:30.5304,172.8,19.3,11.25,11.17,45.1,19.93,62,425,425,0,11,11.5
2018-12-10 09:55:30.7804,172.8,19.3,11.25,11.17,45,19.92,64,32.5,32.9,0,11,11.5
2018-12-10 09:55:31.0305,172.8,19.3,11.25,11.17,45.1,19.92,3,693,30,26,11,11.5
2018-12-10 09:55:31.2805,172.8,19.3,11.25,11.17,45.1,19.92,4,693.2,30.1,26,11,11.5
2018-12-10 09:55:31.5305,172.8,19.3,11.25,11.17,45.1,19.92,65,21250,21220,0,11,11.5
2018-12-10 09:55:31.7805,172.8,19.3,11.25,11.17,45.1,19.92,66,5070,5070,0,11,11.5
2018-12-10 09:55:32.0304,172.8,19.3,11.25,11.17,45.1,19.9,1,693,30,28,11,11.5
2018-12-10 09:55:32.2804,172.8,19.3,11.25,11.17,45.1,19.93,2,693.2,30.1,28,11,11.5
2018-12-10 09:55:32.5304,172.8,19.3,11.25,11.17,45.1,19.93,65,21250,21220,0,11,11.5
2018-12-10 09:55:32.7804,172.8,19.3,11.25,11.17,45.1,19.93,51,3.54,3.52,0,11,11.5
2018-12-10 09:55:33.0304,172.8,19.3,11.25,11.17,45.1,19.93,63,50,50,0,11,11.5
2018-12-10 09:55:33.2804,172.8,19.3,11.25,11.17,45.1,19.93,67,26.7,26.6,0,11,11.5
2018-12-10 09:55:33.5304,172.8,19.3,11.25,11.17,45.1,19.93,52,3.54,3.52,0,11,11.5
2018-12-10 09:55:33.7804,172.8,19.3,11.25,11.17,45.1,19.94,6,21250,26.7,3.5,11,11.5
2018-12-10 09:55:34.0304,172.8,19.3,11.25,11.17,45.1,19.92,7,21220,26.6,3.5,11,11.5
2018-12-10 09:55:34.2803,172.8,19.3,11.25,11.17,45.1,19.93,1,693,30,28,11,11.5
2018-12-10 09:55:34.5304,172.8,19.3,11.25,11.17,45.1,19.94,2,693.2,30.1,28,11,11.5
2018-12-10 09:55:34.7804,172.8,19.3,11.25,11.17,45.1,19.91,61,695.9,691,0,11,11.5
2018-12-10 09:55:35.0304,172.8,19.3,11.25,11.17,45.1,19.95,62,425,425,0,11,11.5
2018-12-10 09:55:35.2805,172.8,19.3,11.25,11.17,45.1,19.93,64,32.6,33,0,11,11.5
2018-12-10 09:55:35.5305,172.8,19.3,11.5,11.17,45.1,19.93,3,693,30,26,11,11.5
2018-12-10 09:55:35.7805,172.8,19.3,11.5,11.17,45,19.93,4,693.2,30.1,26,11,11.5
2018-12-10 09:55:36.0305,172.8,19.3,11.5,11.17,45.1,19.93,65,21260,21220,0,11,11.5
2018-12-10 09:55:36.2805,172.8,19.3,11.5,11.17,45.1,19.93,66,5060,5060,0,11,11.5
2018-12-10 09:55:36.5305,172.8,19.3,11.5,11.17,45.1,19.94,1,693,30,28,11,11.5
2018-12-10 09:55:36.7805,172.8,19.4,11.5,11.23,45.1,19.93,2,693.2,30.1,28,11,11.5
2018-12-10 09:55:37.0305,172.8,19.4,11.5,11.23,45.1,19.93,65,21250,21220,0,11.5,11.5
2018-12-10 09:55:37.2805,172.8,19.4,11.5,11.23,45.1,19.92,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:37.5304,172.8,19.4,11.5,11.23,45,19.93,63,50,50,0,11.5,11.5
2018-12-10 09:55:37.7805,172.8,19.4,11.5,11.23,45.1,19.92,67,26.7,26.6,0,11.5,11.5
2018-12-10 09:55:38.0305,172.8,19.4,11.5,11.23,45,19.94,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:38.2805,172.8,19.4,11.5,11.23,45.1,19.91,6,21250,26.7,3.5,11.5,11.5
2018-12-10 09:55:38.5305,172.8,19.5,11.5,11.28,45.1,19.93,7,21220,26.6,3.5,11.5,11.5
2018-12-10 09:55:38.7805,172.8,19.5,11.5,11.28,45.1,19.93,1,693.2,30,28,11.5,11.5
2018-12-10 09:55:39.0306,172.8,19.5,11.5,11.28,45.1,19.93,2,693.3,30.1,28,11.5,11.5
2018-12-10 09:55:39.2806,172.8,19.5,11.5,11.28,45.1,19.92,61,695.9,691.1,0,11.5,11.5
2018-12-10 09:55:39.5306,172.8,19.5,11.5,11.28,45.1,19.94,62,425,425,0,11.5,11.5
2018-12-10 09:55:39.7807,172.8,19.5,11.5,11.28,45,19.93,64,32.6,32.9,0,11.5,11.5
2018-12-10 09:55:40.0307,172.8,19.5,11.5,11.28,45.1,19.93,3,693.2,30,26,11.5,11.5
2018-12-10 09:55:40.2807,172.8,19.5,11.5,11.28,45.1,19.93,4,693.3,30.1,26,11.5,11.5
2018-12-10 09:55:40.5307,172.8,19.5,11.5,11.28,45.1,19.92,65,21240,21220,0,11.5,11.5
2018-12-10 09:55:40.7806,172.8,19.5,11.5,11.28,45.1,19.93,66,5060,5060,0,11.5,11.5
2018-12-10 09:55:41.0306,172.8,19.5,11.5,11.28,45.1,19.93,1,693.2,30,28,11.5,11.5
2018-12-10 09:55:41.2806,172.8,19.5,11.5,11.28,45,19.92,2,693.3,30.1,28,11.5,11.5
2018-12-10 09:55:41.5306,172.8,19.5,11.5,11.28,45.1,19.92,65,21240,21220,0,11.5,11.5
2018-12-10 09:55:41.7806,172.8,19.5,11.5,11.28,45.1,19.92,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:42.0306,172.8,19.5,11.5,11.28,45.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 09:55:42.2806,172.8,19.5,11.5,11.28,45.1,19.92,67,26.7,26.6,0,11.5,11.5
2018-12-10 09:55:42.5305,172.8,19.5,11.5,11.28,45.1,19.93,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:42.7805,172.8,19.5,11.5,11.28,45,19.94,6,21240,26.7,3.5,11.5,11.5
2018-12-10 09:55:43.0305,172.8,19.5,11.5,11.28,45,19.93,7,21220,26.6,3.5,11.5,11.5
2018-12-10 09:55:43.2805,172.8,19.5,11.5,11.28,45,19.92,1,693.2,30,28,11.5,11.5
2018-12-10 09:55:43.5305,172.8,19.5,11.5,11.28,45.1,19.93,2,693.3,30.1,28,11.5,11.5
2018-12-10 09:55:43.7805,172.8,19.5,11.5,11.28,45.1,19.92,61,695.9,691.1,0,11.5,11.5
2018-12-10 09:55:44.0305,172.8,19.5,11.5,11.28,45.1,19.89,62,425,425,0,11.5,11.5
2018-12-10 09:55:44.2805,172.8,19.5,11.5,11.28,45.1,19.92,64,32.6,33,0,11.5,11.5
2018-12-10 09:55:44.5305,172.8,19.5,11.5,11.28,45,19.93,3,693.3,30,26,11.5,11.5
2018-12-10 09:55:44.7806,172.8,19.5,11.5,11.28,45,19.92,4,693.4,30.1,26,11.5,11.5
2018-12-10 09:55:45.0306,172.8,19.5,11.5,11.28,45,19.93,65,21240,21220,0,11.5,11.5
2018-12-10 09:55:45.2806,172.8,19.5,11.5,11.28,45.1,19.93,66,5060,5060,0,11.5,11.5
2018-12-10 09:55:45.5306,172.8,19.5,11.5,11.28,45.1,19.92,1,693.3,30,28,11.5,11.5
2018-12-10 09:55:45.7806,172.8,19.6,11.5,11.34,45.1,19.93,2,693.4,30.1,28,11.5,11.5
2018-12-10 09:55:46.0306,172.8,19.6,11.5,11.34,45,19.93,65,21240,21220,0,11.5,11.5
2018-12-10 09:55:46.2806,172.8,19.6,11.5,11.34,45.1,19.92,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:46.5306,172.8,19.6,11.5,11.34,45.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 09:55:46.7806,172.8,19.6,11.5,11.34,45.1,19.92,67,26.7,26.6,0,11.5,11.5
2018-12-10 09:55:47.0306,172.8,19.6,11.5,11.34,45.1,19.93,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:47.2806,172.8,19.6,11.5,11.34,45.1,19.92,6,21240,26.7,3.5,11.5,11.5
2018-12-10 09:55:47.5306,172.8,19.6,11.5,11.34,45.1,19.94,7,21230,26.6,3.5,11.5,11.5
2018-12-10 09:55:47.7806,172.8,19.6,11.5,11.34,45.1,19.94,1,693.3,30,28,11.5,11.5
2018-12-10 09:55:48.0306,172.8,19.6,11.5,11.34,45.1,19.93,2,693.4,30.1,28,11.5,11.5
2018-12-10 09:55:48.2806,172.8,19.6,11.5,11.34,45.1,19.93,61,696,691.1,0,11.5,11.5
2018-12-10 09:55:48.5307,172.8,19.6,11.5,11.34,45,19.94,62,425,425,0,11.5,11.5
2018-12-10 09:55:48.7807,172.8,19.6,11.5,11.34,45.1,19.93,64,32.6,33,0,11.5,11.5
2018-12-10 09:55:49.0307,172.8,19.6,11.5,11.34,45.1,19.92,3,693.3,30,26,11.5,11.5
2018-12-10 09:55:49.2807,172.8,19.6,11.5,11.34,45.1,19.92,4,693.4,30.1,26,11.5,11.5
2018-12-10 09:55:49.5306,172.8,19.6,11.5,11.34,45.1,19.92,65,21240,21230,0,11.5,11.5
2018-12-10 09:55:49.7806,172.8,19.6,11.5,11.34,45.1,19.92,66,5070,5070,0,11.5,11.5
2018-12-10 09:55:50.0306,172.8,19.6,11.5,11.34,45,19.93,1,693.3,30,28,11.5,11.5
2018-12-10 09:55:50.2806,172.8,19.6,11.5,11.34,45.1,19.92,2,693.4,30.1,28,11.5,11.5
2018-12-10 09:55:50.5307,172.8,19.6,11.5,11.34,45.1,19.93,65,21240,21230,0,11.5,11.5
2018-12-10 09:55:50.7807,172.8,19.6,11.5,11.34,45.1,19.92,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:51.0308,172.8,19.6,11.5,11.34,45.1,19.96,63,50,50,0,11.5,11.5
2018-12-10 09:55:51.2807,172.8,19.6,11.5,11.34,45.1,19.94,67,26.7,26.7,0,11.5,11.5
2018-12-10 09:55:51.5307,172.8,19.6,11.5,11.34,45.1,19.93,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:51.7807,172.8,19.6,11.5,11.34,45,19.92,6,21240,26.7,3.5,11.5,11.5
2018-12-10 09:55:52.0306,172.8,19.6,11.5,11.34,45.1,19.93,7,21230,26.7,3.5,11.5,11.5
2018-12-10 09:55:52.2806,172.8,19.6,11.5,11.34,45.1,19.92,1,693.4,30,28,11.5,11.5
2018-12-10 09:55:52.5307,172.8,19.6,11.5,11.34,45.1,19.92,2,693.3,30.1,28,11.5,11.5
2018-12-10 09:55:52.7807,172.8,19.6,11.5,11.34,45.1,19.93,61,696,691.2,0,11.5,11.5
2018-12-10 09:55:53.0308,172.8,19.6,11.5,11.34,45.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 09:55:53.2808,172.8,19.6,11.5,11.34,45.1,19.93,64,32.6,33,0,11.5,11.5
2018-12-10 09:55:53.5308,172.8,19.6,11.5,11.34,45,19.92,3,693.4,30,26,11.5,11.5
2018-12-10 09:55:53.7808,172.8,19.6,11.5,11.34,45.1,19.92,4,693.3,30.1,26,11.5,11.5
2018-12-10 09:55:54.0307,172.8,19.6,11.5,11.34,45.1,19.92,65,21230,21230,0,11.5,11.5
2018-12-10 09:55:54.2807,172.8,19.6,11.5,11.34,45.1,19.92,66,5060,5060,0,11.5,11.5
2018-12-10 09:55:54.5307,172.8,19.6,11.5,11.34,45.1,19.93,1,693.4,30,28,11.5,11.5
2018-12-10 09:55:54.7807,172.8,19.6,11.5,11.34,45.1,19.94,2,693.3,30.1,28,11.5,11.5
2018-12-10 09:55:55.0307,172.8,19.8,11.5,11.46,45.1,19.89,65,21240,21230,0,11.5,11.5
2018-12-10 09:55:55.2807,172.8,19.8,11.5,11.46,45.1,19.92,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:55.5307,172.8,19.8,11.5,11.46,45.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 09:55:55.7807,172.8,19.8,11.5,11.46,45.1,19.94,67,26.8,26.7,0,11.5,11.5
2018-12-10 09:55:56.0307,172.8,19.8,11.5,11.46,45.1,19.92,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:55:56.2807,172.8,19.8,11.5,11.46,45.1,19.92,6,21240,26.8,3.5,11.5,11.5
2018-12-10 09:55:56.5307,172.8,19.8,11.5,11.46,45.1,19.93,7,21230,26.7,3.5,11.5,11.5
2018-12-10 09:55:56.7807,172.8,19.8,11.5,11.46,45.1,19.94,1,693.4,30,28,11.5,11.5
2018-12-10 09:55:57.0307,172.8,19.8,11.5,11.46,45.1,19.92,2,693.3,30.1,28,11.5,11.5
2018-12-10 09:55:57.2807,172.8,19.8,11.5,11.46,45.1,19.92,61,696.2,691.3,0,11.5,11.5
2018-12-10 09:55:57.5308,172.8,19.8,11.5,11.46,45.1,19.87,62,425,425,0,11.5,11.5
2018-12-10 09:55:57.7808,172.8,19.8,11.5,11.46,45.1,19.95,64,32.6,33,0,11.5,11.5
2018-12-10 09:55:58.0308,172.8,19.8,11.5,11.46,45.1,19.93,3,693.4,30,26,11.5,11.5
2018-12-10 09:55:58.2808,172.8,19.8,11.5,11.46,45.1,19.92,4,693.3,30.1,26,11.5,11.5
2018-12-10 09:55:58.5308,172.8,19.8,11.5,11.46,45.1,19.93,65,21240,21230,0,11.5,11.5
2018-12-10 09:55:58.7808,172.8,19.8,11.5,11.46,45,19.93,66,5060,5060,0,11.5,11.5
2018-12-10 09:55:59.0308,172.8,19.8,11.5,11.46,45,19.93,1,693.5,30,28,11.5,11.5
2018-12-10 09:55:59.2807,172.8,19.8,11.5,11.46,45.1,19.93,2,693.6,30.1,28,11.5,11.5
2018-12-10 09:55:59.5307,172.8,19.8,11.5,11.46,45.1,19.92,65,21240,21240,0,11.5,11.5
2018-12-10 09:55:59.7807,172.8,19.8,11.5,11.46,45.1,19.93,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:00.0307,172.8,19.8,11.5,11.46,45.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 09:56:00.2807,172.8,19.8,11.5,11.46,45.1,19.92,67,26.8,26.7,0,11.5,11.5
2018-12-10 09:56:00.5307,172.8,19.8,11.5,11.46,45.1,19.91,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:00.7807,172.8,19.8,11.5,11.46,45.1,19.93,6,21240,26.8,3.5,11.5,11.5
2018-12-10 09:56:01.0307,172.8,19.8,11.5,11.46,45.1,19.93,7,21240,26.7,3.5,11.5,11.5
2018-12-10 09:56:01.2807,172.8,19.8,11.5,11.46,45.1,19.92,1,693.5,30,28,11.5,11.5
2018-12-10 09:56:01.5307,172.8,19.8,11.5,11.46,45.1,19.95,2,693.6,30.1,28,11.5,11.5
2018-12-10 09:56:01.7807,172.8,19.8,11.5,11.46,45.1,19.92,61,696.2,691.3,0,11.5,11.5
2018-12-10 09:56:02.0308,172.8,19.8,11.5,11.46,45.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 09:56:02.2808,172.8,19.8,11.5,11.46,45.1,19.93,64,32.6,33,0,11.5,11.5
2018-12-10 09:56:02.5308,172.8,19.8,11.5,11.46,45.1,19.93,3,693.5,30,26,11.5,11.5
2018-12-10 09:56:02.7807,172.8,19.8,11.5,11.46,45.1,19.93,4,693.6,30.1,26,11.5,11.5
2018-12-10 09:56:03.0307,172.8,19.8,11.5,11.46,45.1,19.93,65,21240,21240,0,11.5,11.5
2018-12-10 09:56:03.2806,172.8,19.8,11.5,11.46,45.1,19.93,66,5080,5080,0,11.5,11.5
2018-12-10 09:56:03.5306,172.8,19.8,11.5,11.46,45.1,19.97,1,693.5,30,28,11.5,11.5
2018-12-10 09:56:03.7807,172.8,19.8,11.5,11.46,45.1,19.92,2,693.6,30.1,28,11.5,11.5
2018-12-10 09:56:04.0308,172.8,19.8,11.5,11.46,45.1,19.93,65,21240,21240,0,11.5,11.5
2018-12-10 09:56:04.2808,172.8,19.8,11.5,11.46,45.1,19.92,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:04.5309,172.8,19.8,11.5,11.46,45.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 09:56:04.7808,172.8,19.8,11.5,11.46,45.1,19.93,67,26.8,26.7,0,11.5,11.5
2018-12-10 09:56:05.0308,172.8,19.8,11.5,11.46,45.1,19.93,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:05.2808,172.8,19.8,11.5,11.46,45.1,19.93,6,21250,26.8,3.5,11.5,11.5
2018-12-10 09:56:05.5307,172.8,19.8,11.5,11.46,45.1,19.9,7,21240,26.7,3.5,11.5,11.5
2018-12-10 09:56:05.7807,172.8,19.8,11.5,11.46,45,19.93,1,693.5,30,28,11.5,11.5
2018-12-10 09:56:06.0307,172.8,19.8,11.5,11.46,45.1,19.92,2,693.6,30.1,28,11.5,11.5
2018-12-10 09:56:06.2807,172.8,19.8,11.5,11.46,45.1,19.92,61,696.2,691.4,0,11.5,11.5
2018-12-10 09:56:06.5307,172.8,19.8,11.5,11.46,45.1,19.87,62,425,425,0,11.5,11.5
2018-12-10 09:56:06.7807,172.8,19.8,11.5,11.46,45.1,19.92,64,32.6,32.9,0,11.5,11.5
2018-12-10 09:56:07.0307,172.8,19.8,11.5,11.46,45.1,19.92,3,693.6,30,26,11.5,11.5
2018-12-10 09:56:07.2808,172.8,19.8,11.5,11.46,45.1,19.92,4,693.5,30.1,26,11.5,11.5
2018-12-10 09:56:07.5308,172.8,19.8,11.5,11.46,45.1,19.93,65,21240,21240,0,11.5,11.5
2018-12-10 09:56:07.7808,172.8,20,11.5,11.57,45.1,19.93,66,5080,5080,0,11.5,11.5
2018-12-10 09:56:08.0308,172.8,20,11.5,11.57,45.1,19.9,1,693.6,30,28,11.5,11.5
2018-12-10 09:56:08.2808,172.8,20,11.5,11.57,45.1,19.93,2,693.5,30.1,28,11.5,11.5
2018-12-10 09:56:08.5308,172.8,20,11.5,11.57,45.1,19.92,65,21240,21240,0,11.5,11.5
2018-12-10 09:56:08.7808,172.8,20,11.5,11.57,45.1,19.93,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:09.0308,172.8,20,11.5,11.57,45.1,19.94,63,50,50,0,11.5,11.5
2018-12-10 09:56:09.2808,172.8,20,11.5,11.57,45.1,19.92,67,26.8,26.7,0,11.5,11.5
2018-12-10 09:56:09.5308,172.8,20,11.5,11.57,45.1,19.93,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:09.7808,172.8,20,11.5,11.57,45.1,19.92,6,21240,26.8,3.5,11.5,11.5
2018-12-10 09:56:10.0308,172.8,20,11.5,11.57,45.1,19.94,7,21240,26.7,3.5,11.5,11.5
2018-12-10 09:56:10.2808,172.8,20,11.5,11.57,45.1,19.93,1,693.6,30,28,11.5,11.5
2018-12-10 09:56:10.5309,172.8,20,11.5,11.57,45.1,19.93,2,693.5,30.1,28,11.5,11.5
2018-12-10 09:56:10.7809,172.8,20,11.5,11.57,45.1,19.92,61,696.3,691.4,0,11.5,11.5
2018-12-10 09:56:11.0309,172.8,20,11.5,11.57,45.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 09:56:11.2809,172.8,20,11.5,11.57,45.1,19.93,64,32.5,33,0,11.5,11.5
2018-12-10 09:56:11.5309,172.8,20,11.5,11.57,45.1,19.93,3,693.6,30,26,11.5,11.5
2018-12-10 09:56:11.7809,172.8,20,11.5,11.57,45.1,19.93,4,693.5,30.1,26,11.5,11.5
2018-12-10 09:56:12.0309,172.8,20,11.5,11.57,45.1,19.92,65,21240,21240,0,11.5,11.5
2018-12-10 09:56:12.2809,172.8,20,11.5,11.57,45.1,19.92,66,5080,5080,0,11.5,11.5
2018-12-10 09:56:12.5309,172.8,20,11.5,11.57,45.1,19.94,1,693.6,30,28,11.5,11.5
2018-12-10 09:56:12.7809,172.8,20,11.5,11.57,45.1,19.93,2,693.5,30.1,28,11.5,11.5
2018-12-10 09:56:13.0309,172.8,20,11.5,11.57,45.1,19.9,65,21240,21240,0,11.5,11.5
2018-12-10 09:56:13.2809,172.8,20,11.5,11.57,45.1,19.93,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:13.5309,172.8,20,11.5,11.57,45.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 09:56:13.7809,172.8,20,11.5,11.57,45.1,19.92,67,26.8,26.7,0,11.5,11.5
2018-12-10 09:56:14.0309,172.8,20,11.5,11.57,45.1,19.93,52,3.55,3.52,0,11.5,11.5
2018-12-10 09:56:14.2809,172.8,20,11.5,11.57,45.1,19.92,6,21240,26.8,3.5,11.5,11.5
2018-12-10 09:56:14.5309,172.8,20,11.5,11.57,45.1,19.92,7,21240,26.7,3.5,11.5,11.5
2018-12-10 09:56:14.7809,172.8,20,11.5,11.57,45.1,19.92,1,693.6,30,28,11.5,11.5
2018-12-10 09:56:15.0309,172.8,20,11.5,11.57,45.1,20.04,2,693.7,30.1,28,11.5,11.5
2018-12-10 09:56:15.2809,172.8,20,11.5,11.57,45.1,19.94,61,696.3,691.4,0,11.5,11.5
2018-12-10 09:56:15.5309,172.8,20,11.5,11.57,45.1,19.91,62,425,425,0,11.5,11.5
2018-12-10 09:56:15.7809,172.8,20,11.5,11.57,45.1,19.92,64,32.6,33,0,11.5,11.5
2018-12-10 09:56:16.0309,172.8,20,11.5,11.57,45.1,19.93,3,693.6,30,26,11.5,11.5
2018-12-10 09:56:16.2809,172.8,20,11.5,11.57,45.1,19.93,4,693.7,30.1,26,11.5,11.5
2018-12-10 09:56:16.5309,172.8,20,11.5,11.57,45.1,19.92,65,21230,21230,0,11.5,11.5
2018-12-10 09:56:16.7809,172.8,20,11.5,11.57,45.1,19.93,66,5080,5080,0,11.5,11.5
2018-12-10 09:56:17.0309,172.8,20,11.5,11.57,45.1,19.93,1,693.6,30,28,11.5,11.5
2018-12-10 09:56:17.2809,172.8,20,11.5,11.57,45.1,19.91,2,693.7,30.1,28,11.5,11.5
2018-12-10 09:56:17.5309,172.8,20,11.5,11.57,45.1,19.93,65,21230,21230,0,11.5,11.5
2018-12-10 09:56:17.7809,172.8,20,11.5,11.57,45.1,19.91,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:18.0309,172.8,20,11.5,11.57,45.1,19.99,63,50,50,0,11.5,11.5
2018-12-10 09:56:18.2809,172.8,20,11.5,11.57,45.1,19.92,67,26.8,26.8,0,11.5,11.5
2018-12-10 09:56:18.5310,172.8,20,11.5,11.57,45.1,19.94,52,3.55,3.52,0,11.5,11.5
2018-12-10 09:56:18.7810,172.8,20,11.5,11.57,45.1,19.93,6,21230,26.8,3.5,11.5,11.5
2018-12-10 09:56:19.0310,172.8,20,11.5,11.57,45.1,19.91,7,21230,26.8,3.5,11.5,11.5
2018-12-10 09:56:19.2810,172.8,20,11.5,11.57,45.1,19.93,1,693.6,30,28,11.5,11.5
2018-12-10 09:56:19.5310,172.8,20,11.5,11.57,45.1,19.93,2,693.7,30.1,28,11.5,11.5
2018-12-10 09:56:19.7810,172.8,20,11.5,11.57,45.1,19.93,61,696.4,691.5,0,11.5,11.5
2018-12-10 09:56:20.0310,172.8,20,11.5,11.57,45.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 09:56:20.2810,172.8,20,11.5,11.57,45.1,19.92,64,32.6,33,0,11.5,11.5
2018-12-10 09:56:20.5309,172.8,20,11.5,11.57,45.1,19.92,3,693.7,30,26,11.5,11.5
2018-12-10 09:56:20.7809,172.8,20,11.5,11.57,45.1,19.93,4,693.7,30.1,26,11.5,11.5
2018-12-10 09:56:21.0309,172.8,20,11.5,11.57,45.1,19.88,65,21230,21230,0,11.5,11.5
2018-12-10 09:56:21.2809,172.8,20,11.5,11.57,45.1,19.92,66,5090,5090,0,11.5,11.5
2018-12-10 09:56:21.5309,172.8,20,11.5,11.57,45,19.92,1,693.7,30,28,11.5,11.5
2018-12-10 09:56:21.7809,172.8,20,11.5,11.57,45,19.93,2,693.7,30.1,28,11.5,11.5
2018-12-10 09:56:22.0310,172.8,20,11.5,11.57,45.1,19.93,65,21230,21230,0,11.5,11.5
2018-12-10 09:56:22.2810,172.8,20,11.5,11.57,45.1,19.92,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:22.5311,172.8,20,11.5,11.57,45.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 09:56:22.7811,172.8,20,11.5,11.57,45.1,19.92,67,26.9,26.8,0,11.5,11.5
2018-12-10 09:56:23.0312,172.8,20,11.5,11.57,45.1,19.92,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:23.2812,172.8,20,11.5,11.57,45.1,19.92,6,21230,26.9,3.5,11.5,11.5
2018-12-10 09:56:23.5311,172.8,20,11.5,11.57,45,19.94,7,21220,26.8,3.5,11.5,11.5
2018-12-10 09:56:23.7810,172.8,20,11.5,11.57,45.1,20.05,1,693.7,30,28,11.5,11.5
2018-12-10 09:56:24.0309,172.8,20,11.5,11.57,45.1,19.91,2,693.7,30.1,28,11.5,11.5
2018-12-10 09:56:24.2809,172.8,20,11.5,11.57,45.1,19.91,61,696.4,691.6,0,11.5,11.5
2018-12-10 09:56:24.5309,172.8,20,11.5,11.57,45.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 09:56:24.7810,172.8,20,11.5,11.57,45.1,19.92,64,32.6,33,0,11.5,11.5
2018-12-10 09:56:25.0310,172.8,20,11.5,11.57,45,19.93,3,693.7,30,26,11.5,11.5
2018-12-10 09:56:25.2810,172.8,20,11.5,11.57,45.1,19.92,4,693.7,30.1,26,11.5,11.5
2018-12-10 09:56:25.5310,172.8,20,11.5,11.57,45.1,19.93,65,21230,21230,0,11.5,11.5
2018-12-10 09:56:25.7810,172.8,20.1,11.5,11.63,45.1,19.93,66,5080,5080,0,11.5,11.5
2018-12-10 09:56:26.0310,172.8,20.1,11.5,11.63,45.1,19.92,1,693.7,30,28,11.5,11.5
2018-12-10 09:56:26.2810,172.8,20.1,11.5,11.63,45.1,19.93,2,693.7,30.1,28,11.5,11.5
2018-12-10 09:56:26.5310,172.8,20.1,11.5,11.63,45.1,19.93,65,21230,21230,0,11.5,11.5
2018-12-10 09:56:26.7810,172.8,20.1,11.5,11.63,45.1,19.93,51,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:27.0310,172.8,20.1,11.5,11.63,45.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 09:56:27.2810,172.8,20.1,11.5,11.63,45.1,19.93,67,26.9,26.8,0,11.5,11.5
2018-12-10 09:56:27.5310,172.8,20.1,11.5,11.63,45.1,19.92,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:27.7810,172.8,20.1,11.5,11.63,45.1,19.91,6,21230,26.9,3.5,11.5,11.5
2018-12-10 09:56:28.0310,172.8,20.1,11.5,11.63,45.1,19.92,7,21230,26.8,3.5,11.5,11.5
2018-12-10 09:56:28.2810,172.8,20.1,11.5,11.63,45.1,19.93,1,693.9,30,28,11.5,11.5
2018-12-10 09:56:28.5310,172.8,20.1,11.5,11.63,45.1,19.78,2,693.9,30.1,28,11.5,11.5
2018-12-10 09:56:28.7810,172.8,20.1,11.5,11.63,45.1,19.91,61,696.5,691.6,0,11.5,11.5
2018-12-10 09:56:29.0310,172.8,20.1,11.5,11.63,45,19.94,62,425,425,0,11.5,11.5
2018-12-10 09:56:29.2810,172.8,20.1,11.5,11.63,45.1,19.92,64,32.5,32.9,0,11.5,11.5
2018-12-10 09:56:29.5311,172.8,20.1,11.5,11.63,45.1,19.93,3,693.9,30,26,11.5,11.5
2018-12-10 09:56:29.7811,172.8,20.1,11.5,11.63,45.1,19.94,4,693.9,30.1,26,11.5,11.5
2018-12-10 09:56:30.0311,172.8,20.1,11.5,11.63,45.1,19.93,65,21230,21230,0,11.5,11.5
2018-12-10 09:56:30.2812,172.8,20.1,11.5,11.63,45.1,19.93,66,5080,5080,0,11.5,11.5
2018-12-10 09:56:30.5312,172.8,20.1,11.5,11.63,45.1,19.92,1,693.9,30,28,11.5,11.5
2018-12-10 09:56:30.7812,172.8,20.1,11.5,11.63,45,19.93,2,693.9,30.1,28,11.5,11.5
2018-12-10 09:56:31.0312,172.8,20.1,11.5,11.63,45.1,19.93,65,21240,21230,0,11.5,11.5
2018-12-10 09:56:31.2812,172.8,20.1,11.5,11.63,45.1,19.92,51,3.55,3.53,0,11.5,11.5
2018-12-10 09:56:31.5312,172.8,20.1,11.5,11.63,45.1,19.91,63,50,50,0,11.5,11.5
2018-12-10 09:56:31.7811,172.8,20.1,11.5,11.63,45.1,19.92,67,26.9,26.8,0,11.5,11.5
2018-12-10 09:56:32.0311,172.8,20.1,11.5,11.63,45.1,19.94,52,3.54,3.52,0,11.5,11.5
2018-12-10 09:56:32.2811,172.8,20.1,11.5,11.63,45.1,19.92,6,21240,26.9,3.5,11.5,11.5
2018-12-10 09:56:32.5311,172.8,20.1,11.5,11.63,45.1,19.93,7,21240,26.8,3.5,11.5,11.5
2018-12-10 09:56:32.7811,172.8,20.1,11.5,11.63,45.1,19.92,1,693.9,30,28,11.5,11.5
2018-12-10 09:56:33.0311,172.8,20.1,11.5,11.63,45.1,19.9,2,693.9,30.1,28,11.5,11.5
2018-12-10 09:56:33.2811,172.8,20.1,11.5,11.63,45.1,19.93,61,696.6,691.6,0,11.5,11.5
2018-12-10 09:56:33.5311,172.8,20.1,11.5,11.63,45.1,19.94,62,425,425,0,11.5,11.5
2018-12-10 09:56:33.7811,172.8,20.1,11.5,11.63,45.1,19.93,64,32.5,32.9,0,11.5,11.5
2018-12-10 09:56:34.0311,172.8,20.1,11.5,11.63,45.1,19.94,3,693.9,30,26,11.5,11.5
2018-12-10 09:56:34.2811,172.8,20.1,11.5,11.63,45.1,19.93,4,693.9,30.1,26,11.5,11.5
2018-12-10 09:56:34.5311,172.8,20.1,11.5,11.63,45.1,19.94,65,21240,21240,0,11.5,11.5
2018-12-10 09:56:34.7811,172.8,20.1,11.5,11.63,45.2,19.97,66,5080,5080,0,11.5,11.5
2018-12-10 09:56:35.0311,172.8,20.1,11.5,11.63,45.1,19.93,1,693.8,30,28,11.5,11.5
2018-12-10 09:56:35.2811,172.8,20.1,11.5,11.63,45.1,19.94,2,694,30.1,28,11.5,11.5
2018-12-10 09:56:35.5311,172.8,20.1,11.5,11.63,45,19.93,65,21240,21240,0,11.5,11.5
2018-12-10 09:56:35.7811,172.8,20.1,11.75,11.63,45.1,19.92,51,3.54,3.53,0,11.5,11.5
2018-12-10 09:56:36.0311,172.8,20.1,11.75,11.63,45.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 09:56:36.2811,172.8,20.1,11.75,11.63,45.1,19.93,67,26.9,26.8,0,11.5,11.5
2018-12-10 09:56:36.5311,172.8,20.1,11.75,11.63,45.1,19.92,52,3.55,3.52,0,11.5,11.5
2018-12-10 09:56:36.7811,172.8,20.1,11.75,11.63,45.1,19.93,6,21240,26.9,3.5,11.5,11.5
2018-12-10 09:56:37.0311,172.8,20.1,11.75,11.63,45.1,19.93,7,21230,26.8,3.5,11.5,11.5
2018-12-10 09:56:37.2811,172.8,20.1,11.75,11.63,45.1,19.9,1,693.8,30,28,11.5,11.5
2018-12-10 09:56:37.5310,172.8,20.1,11.75,11.63,45,19.92,2,694,30.1,28,11.5,11.5
2018-12-10 09:56:37.7810,172.8,20.2,11.75,11.69,45.1,19.93,61,696.6,691.7,0,11.5,11.5
2018-12-10 09:56:38.0311,172.8,20.2,11.75,11.69,45.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 09:56:38.2811,172.8,20.2,11.75,11.69,45.1,19.93,64,32.6,32.9,0,11.5,11.5
2018-12-10 09:56:38.5311,172.8,20.2,11.75,11.69,45.1,19.94,3,693.8,30,26,11.5,11.5
2018-12-10 09:56:38.7811,172.8,20.2,11.75,11.69,45.1,19.92,4,694,30.1,26,11.5,11.5
2018-12-10 09:56:39.0311,172.8,20.2,11.75,11.69,45.1,19.93,65,21250,21230,0,11.5,11.5
2018-12-10 09:56:39.2811,172.8,20.2,11.75,11.69,45.1,19.92,66,5080,5080,0,11.5,11.5
2018-12-10 09:56:39.5311,172.8,20.2,11.75,11.69,45.1,19.92,1,693.8,30,28,11.5,11.5
2018-12-10 09:56:39.7811,172.8,20.2,11.75,11.69,45.1,19.93,2,694,30.1,28,11.5,11.5
2018-12-10 09:56:40.0311,172.8,20.2,11.75,11.69,45.1,19.93,65,21250,21230,0,11.5,11.5
2018-12-10 09:56:40.2811,172.8,20.2,11.75,11.69,45.1,19.92,51,3.54,3.53,0,11.5,11.5
2018-12-10 09:56:40.5311,172.8,20.2,11.75,11.69,45.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 09:56:40.7811,172.8,20.2,11.75,11.69,45,20.04,67,26.9,26.8,0,11.5,11.5
2018-12-10 09:56:41.0311,172.8,20.2,11.75,11.69,45,19.94,52,3.55,3.52,0,11.5,11.5
2018-12-10 09:56:41.2812,172.8,20.2,11.75,11.69,45.1,19.93,6,21250,26.9,3.5,11.5,11.5
2018-12-10 09:56:41.5312,172.8,20.2,11.75,11.69,45.1,19.93,7,21230,26.8,3.5,11.5,11.5
2018-12-10 09:56:41.7812,172.8,20.3,11.75,11.75,45.1,19.94,1,693.8,30,28,11.5,11.5
2018-12-10 09:56:42.0312,172.8,20.3,11.75,11.75,45.1,19.92,2,694,30.1,28,11.5,11.5
2018-12-10 09:56:42.2812,172.8,20.3,11.75,11.75,45.1,19.93,61,696.6,691.7,0,11.5,11.5
2018-12-10 09:56:42.5312,172.8,20.3,11.75,11.75,45.1,19.92,62,425,425,0,11.5,12
2018-12-10 09:56:42.7812,172.8,20.3,11.75,11.75,45,19.93,64,32.6,33,0,11.5,12
2018-12-10 09:56:43.0312,172.8,20.3,11.75,11.75,45.1,20.05,3,694,30,26,11.5,12
2018-12-10 09:56:43.2812,172.8,20.3,11.75,11.75,45.1,19.92,4,693.9,30.1,26,11.5,12
2018-12-10 09:56:43.5312,172.8,20.3,11.75,11.75,45.1,19.93,65,21250,21220,0,11.5,12
2018-12-10 09:56:43.7812,172.8,20.3,11.75,11.75,45.1,19.93,66,5070,5070,0,11.5,12
2018-12-10 09:56:44.0312,172.8,20.3,11.75,11.75,45.1,19.92,1,694,30,28,11.5,12
2018-12-10 09:56:44.2812,172.8,20.3,11.75,11.75,45.1,19.92,2,693.9,30.1,28,11.5,12
2018-12-10 09:56:44.5312,172.8,20.3,11.75,11.75,45.1,19.93,65,21240,21210,0,11.5,12
2018-12-10 09:56:44.7813,172.8,20.3,11.75,11.75,45.1,19.93,51,3.54,3.53,0,11.5,12
2018-12-10 09:56:45.0312,172.8,20.3,11.75,11.75,45,19.93,63,50,50,0,11.5,12
2018-12-10 09:56:45.2812,172.8,20.3,11.75,11.75,45.1,19.93,67,26.9,26.8,0,11.5,12
2018-12-10 09:56:45.5312,172.8,20.3,11.75,11.75,45.1,19.92,52,3.54,3.52,0,11.5,12
2018-12-10 09:56:45.7812,172.8,20.3,11.75,11.75,45.1,19.92,6,21250,26.9,3.5,11.5,12
2018-12-10 09:56:46.0312,172.8,20.3,11.75,11.75,45.1,19.87,7,21200,26.8,3.5,11.5,12
2018-12-10 09:56:46.2811,172.8,20.3,11.75,11.75,45,19.92,1,694,30,28,11.5,12
2018-12-10 09:56:46.5311,172.8,20.3,11.75,11.75,45,19.95,2,693.9,30.1,28,11.5,12
2018-12-10 09:56:46.7811,172.8,20.3,12,11.75,45.1,19.92,61,696.6,691.9,0,11.5,12
2018-12-10 09:56:47.0311,172.8,20.3,12,11.75,45.1,19.93,62,425,425,0,11.5,12
2018-12-10 09:56:47.2812,172.8,20.3,12,11.75,45.1,20.04,64,32.7,33,0,11.5,12
2018-12-10 09:56:47.5312,172.8,20.3,12,11.75,45.1,19.93,3,694,30,26,11.5,12
2018-12-10 09:56:47.7813,172.8,20.3,12,11.75,45.1,19.92,4,693.9,30.1,26,11.5,12
2018-12-10 09:56:48.0314,172.8,20.3,12,11.75,45,19.94,65,21240,21200,0,11.5,12
2018-12-10 09:56:48.2813,172.8,20.3,12,11.75,45,19.92,66,5080,5080,0,11.5,12
2018-12-10 09:56:48.5313,172.8,20.3,12,11.75,45,19.93,1,694,30,28,11.5,12
2018-12-10 09:56:48.7813,172.8,20.3,12,11.75,45.1,19.91,2,693.9,30.1,28,11.5,12
2018-12-10 09:56:49.0313,172.8,20.3,12,11.75,45.1,19.74,65,21240,21200,0,11.5,12
2018-12-10 09:56:49.2813,172.8,20.3,12,11.75,45.1,19.74,51,3.54,3.53,0,11.5,12
2018-12-10 09:56:49.5313,172.8,20.3,12,11.75,45,19.73,63,50,50,0,11.5,12
2018-12-10 09:56:49.7813,172.8,20.3,12,11.75,45,19.73,67,26.9,26.8,0,12,12
2018-12-10 09:56:50.0313,172.8,20.3,12,11.75,45.1,19.73,52,3.54,3.52,0,12,12
2018-12-10 09:56:50.2813,172.8,20.3,12,11.75,45.1,19.74,6,21230,26.9,3.5,12,12
2018-12-10 09:56:50.5313,172.8,20.4,12,11.81,45.2,19.73,7,21210,26.8,3.5,12,12
2018-12-10 09:56:50.7813,172.8,20.4,12,11.81,45.1,19.73,1,694,30,28,12,12
2018-12-10 09:56:51.0313,172.8,20.4,12,11.81,45.1,19.73,2,693.9,30.1,28,12,12
2018-12-10 09:56:51.2813,172.8,20.4,12,11.81,45,19.73,61,696.7,691.8,0,12,12
2018-12-10 09:56:51.5313,172.8,20.4,12,11.81,45.1,19.74,62,425,425,0,12,12
2018-12-10 09:56:51.7814,172.8,20.4,12,11.81,45,19.74,64,32.5,32.9,0,12,12
2018-12-10 09:56:52.0314,172.8,20.4,12,11.81,45.1,19.73,3,694,30,26,12,12
2018-12-10 09:56:52.2814,172.8,20.4,12,11.81,45.1,19.73,4,693.9,30.1,26,12,12
2018-12-10 09:56:52.5314,172.8,20.4,12,11.81,45.1,19.72,65,21230,21210,0,12,12
2018-12-10 09:56:52.7814,172.8,20.4,12,11.81,45.1,19.73,66,5070,5080,0,12,12
2018-12-10 09:56:53.0314,172.8,20.4,12,11.81,45.1,19.73,1,694,30,28,12,12
2018-12-10 09:56:53.2814,172.8,20.4,12,11.81,45.1,19.73,2,693.9,30.1,28,12,12
2018-12-10 09:56:53.5313,172.8,20.4,12,11.81,45,19.73,65,21220,21200,0,12,12
2018-12-10 09:56:53.7813,172.8,20.4,12,11.81,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 09:56:54.0313,172.8,20.4,12,11.81,45.1,19.73,63,50,50,0,12,12
2018-12-10 09:56:54.2813,172.8,20.4,12,11.81,45.1,19.85,67,26.9,26.8,0,12,12
2018-12-10 09:56:54.5313,172.8,20.4,12,11.81,45.1,19.73,52,3.54,3.52,0,12,12
2018-12-10 09:56:54.7813,172.8,20.4,12,11.81,45.1,19.74,6,21230,27,3.5,12,12
2018-12-10 09:56:55.0313,172.8,20.4,12,11.81,45,19.73,7,21210,26.8,3.5,12,12
2018-12-10 09:56:55.2813,172.8,20.4,12,11.81,45,19.73,1,694,30,28,12,12
2018-12-10 09:56:55.5313,172.8,20.4,12,11.81,45.1,19.73,2,693.9,30.1,28,12,12
2018-12-10 09:56:55.7813,172.8,20.4,12,11.81,45.1,19.71,61,696.7,691.8,0,12,12
2018-12-10 09:56:56.0314,172.8,20.4,12,11.81,45.1,19.72,62,425,425,0,12,12
2018-12-10 09:56:56.2814,172.8,20.4,12,11.81,45.1,19.73,64,32.6,33,0,12,12
2018-12-10 09:56:56.5314,172.8,20.4,12,11.81,45,19.73,3,694,30,26,12,12
2018-12-10 09:56:56.7814,172.8,20.4,12,11.81,45,19.74,4,693.9,30.1,26,12,12
2018-12-10 09:56:57.0314,172.8,20.4,12,11.81,45,19.74,65,21230,21210,0,12,12
2018-12-10 09:56:57.2815,172.8,20.4,12,11.81,45,19.73,66,5070,5070,0,12,12
2018-12-10 09:56:57.5314,172.8,20.4,12,11.81,45,19.73,1,694,30,28,12,12
2018-12-10 09:56:57.7814,172.8,20.4,12,11.81,45.1,19.73,2,694.2,30.1,28,12,12
2018-12-10 09:56:58.0314,172.8,20.5,12,11.86,45.1,19.73,65,21240,21220,0,12,12
2018-12-10 09:56:58.2814,172.8,20.5,12,11.86,45.1,19.74,51,3.54,3.53,0,12,12
2018-12-10 09:56:58.5314,172.8,20.5,12,11.86,45,19.72,63,50,50,0,12,12
2018-12-10 09:56:58.7814,172.8,20.5,12,11.86,45,19.73,67,27,26.9,0,12,12
2018-12-10 09:56:59.0313,172.8,20.5,12,11.86,45.1,19.73,52,3.55,3.53,0,12,12
2018-12-10 09:56:59.2813,172.8,20.5,12,11.86,45.1,19.73,6,21240,27,3.5,12,12
2018-12-10 09:56:59.5313,172.8,20.5,12,11.86,45.1,19.7,7,21230,26.9,3.5,12,12
2018-12-10 09:56:59.7813,172.8,20.5,12,11.86,45.1,19.72,1,694,30,28,12,12
2018-12-10 09:57:00.0314,172.8,20.5,12,11.86,45.1,19.73,2,694.2,30.1,28,12,12
2018-12-10 09:57:00.2814,172.8,20.5,12,11.86,45,19.73,61,696.8,691.9,0,12,12
2018-12-10 09:57:00.5314,172.8,20.5,12,11.86,45.1,19.73,62,425,425,0,12,12
2018-12-10 09:57:00.7813,172.8,20.5,12,11.86,45.1,19.73,64,32.5,32.9,0,12,12
2018-12-10 09:57:01.0313,172.8,20.5,12,11.86,45.1,19.73,3,694,30,26,12,12
2018-12-10 09:57:01.2813,172.8,20.5,12,11.86,45.1,19.73,4,694.2,30.1,26,12,12
2018-12-10 09:57:01.5313,172.8,20.5,12,11.86,45.1,19.73,65,21230,21220,0,12,12
2018-12-10 09:57:01.7813,172.8,20.5,12,11.86,45,19.73,66,5070,5070,0,12,12
2018-12-10 09:57:02.0314,172.8,20.5,12,11.86,45,19.73,1,694,30,28,12,12
2018-12-10 09:57:02.2814,172.8,20.5,12,11.86,45,19.73,2,694.2,30.1,28,12,12
2018-12-10 09:57:02.5314,172.8,20.5,12,11.86,45.1,19.74,65,21240,21230,0,12,12
2018-12-10 09:57:02.7814,172.8,20.5,12,11.86,45.1,19.73,51,3.54,3.53,0,12,12
2018-12-10 09:57:03.0314,172.8,20.5,12,11.86,45.1,19.73,63,50,50,0,12,12
2018-12-10 09:57:03.2814,172.8,20.5,12,11.86,45.1,19.72,67,27,26.9,0,12,12
2018-12-10 09:57:03.5314,172.8,20.5,12,11.86,45.1,19.72,52,3.55,3.53,0,12,12
2018-12-10 09:57:03.7814,172.8,20.5,12,11.86,45.1,19.73,6,21240,27,3.5,12,12
2018-12-10 09:57:04.0314,172.8,20.5,12,11.86,45.1,19.73,7,21240,26.9,3.5,12,12
2018-12-10 09:57:04.2814,172.8,20.5,12,11.86,45.1,19.73,1,694,30,28,12,12
2018-12-10 09:57:04.5314,172.8,20.5,12,11.86,45.1,19.73,2,694.2,30.1,28,12,12
2018-12-10 09:57:04.7814,172.8,20.5,12,11.86,45.1,19.74,61,696.9,691.9,0,12,12
2018-12-10 09:57:05.0314,172.8,20.5,12,11.86,45.1,19.74,62,425,425,0,12,12
2018-12-10 09:57:05.2814,172.8,20.5,12,11.86,45.1,19.72,64,32.6,33,0,12,12
2018-12-10 09:57:05.5314,172.8,20.5,12,11.86,45.1,19.74,3,694,30,26,12,12
2018-12-10 09:57:05.7814,172.8,20.5,12,11.86,45.1,19.73,4,694.2,30.1,26,12,12
2018-12-10 09:57:06.0314,172.8,20.5,12,11.86,45.1,19.73,65,21250,21240,0,12,12
2018-12-10 09:57:06.2814,172.8,20.5,12,11.86,45.1,19.73,66,5070,5080,0,12,12
2018-12-10 09:57:06.5313,172.8,20.5,12,11.86,45.1,19.73,1,694,30,28,12,12
2018-12-10 09:57:06.7814,172.8,20.6,12,11.92,45.1,19.73,2,694.2,30.1,28,12,12
2018-12-10 09:57:07.0314,172.8,20.6,12,11.92,45,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:07.2814,172.8,20.6,12,11.92,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 09:57:07.5314,172.8,20.6,12,11.92,45.1,19.72,63,50,50,0,12,12
2018-12-10 09:57:07.7814,172.8,20.6,12,11.92,45.1,19.72,67,27,26.9,0,12,12
2018-12-10 09:57:08.0314,172.8,20.6,12,11.92,45.1,19.73,52,3.55,3.53,0,12,12
2018-12-10 09:57:08.2814,172.8,20.6,12,11.92,45.1,19.73,6,21240,27,3.5,12,12
2018-12-10 09:57:08.5314,172.8,20.6,12,11.92,45.1,19.75,7,21240,26.9,3.5,12,12
2018-12-10 09:57:08.7814,172.8,20.6,12,11.92,45.1,19.76,1,694,30,28,12,12
2018-12-10 09:57:09.0314,172.8,20.6,12,11.92,45.1,19.73,2,694.2,30.1,28,12,12
2018-12-10 09:57:09.2814,172.8,20.6,12,11.92,45.1,19.73,61,696.9,692,0,12,12
2018-12-10 09:57:09.5314,172.8,20.6,12,11.92,45.1,19.73,62,425,425,0,12,12
2018-12-10 09:57:09.7814,172.8,20.6,12,11.92,45.1,19.73,64,32.6,33,0,12,12
2018-12-10 09:57:10.0314,172.8,20.6,12,11.92,45.1,19.73,3,694,30,26,12,12
2018-12-10 09:57:10.2814,172.8,20.6,12,11.92,45.1,19.74,4,694.2,30.1,26,12,12
2018-12-10 09:57:10.5315,172.8,20.6,12,11.92,45.1,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:10.7815,172.8,20.6,12,11.92,45,19.73,66,5080,5080,0,12,12
2018-12-10 09:57:11.0315,172.8,20.6,12,11.92,45.1,19.73,1,694,30,28,12,12
2018-12-10 09:57:11.2815,172.8,20.6,12,11.92,45.1,19.72,2,694.2,30.1,28,12,12
2018-12-10 09:57:11.5315,172.8,20.6,12,11.92,45.1,19.71,65,21240,21240,0,12,12
2018-12-10 09:57:11.7815,172.8,20.6,12,11.92,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 09:57:12.0315,172.8,20.6,12,11.92,45.1,19.73,63,50,50,0,12,12
2018-12-10 09:57:12.2815,172.8,20.6,12,11.92,45.1,19.73,67,27,26.9,0,12,12
2018-12-10 09:57:12.5315,172.8,20.6,12,11.92,45.1,19.73,52,3.55,3.53,0,12,12
2018-12-10 09:57:12.7815,172.8,20.6,12,11.92,45.1,19.73,6,21250,27,3.5,12,12
2018-12-10 09:57:13.0315,172.8,20.6,12,11.92,45.1,19.74,7,21240,26.9,3.5,12,12
2018-12-10 09:57:13.2816,172.8,20.6,12,11.92,45.1,19.72,1,694.3,30,28,12,12
2018-12-10 09:57:13.5316,172.8,20.6,12,11.92,45.1,19.72,2,694.1,30.1,28,12,12
2018-12-10 09:57:13.7816,172.8,20.6,12,11.92,45.1,19.73,61,696.9,692.1,0,12,12
2018-12-10 09:57:14.0316,172.8,20.6,12,11.92,45.1,19.72,62,425,425,0,12,12
2018-12-10 09:57:14.2815,172.8,20.6,12,11.92,45.1,19.75,64,32.5,32.9,0,12,12
2018-12-10 09:57:14.5315,172.8,20.6,12,11.92,45.1,19.74,3,694.3,30,26,12,12
2018-12-10 09:57:14.7815,172.8,20.7,12,11.98,45.1,19.73,4,694.1,30.1,26,12,12
2018-12-10 09:57:15.0315,172.8,20.7,12,11.98,45.2,19.72,65,21240,21240,0,12,12
2018-12-10 09:57:15.2815,172.8,20.7,12,11.98,45.1,19.74,66,5070,5070,0,12,12
2018-12-10 09:57:15.5315,172.8,20.7,12,11.98,45.1,19.73,1,694.3,30,28,12,12
2018-12-10 09:57:15.7815,172.8,20.7,12,11.98,45.1,19.73,2,694.1,30.1,28,12,12
2018-12-10 09:57:16.0315,172.8,20.7,12,11.98,45.1,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:16.2815,172.8,20.7,12,11.98,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 09:57:16.5315,172.8,20.7,12,11.98,45.1,19.74,63,50,50,0,12,12
2018-12-10 09:57:16.7815,172.8,20.7,12,11.98,45.1,19.74,67,27,26.9,0,12,12
2018-12-10 09:57:17.0315,172.8,20.7,12,11.98,45.1,19.75,52,3.55,3.53,0,12,12
2018-12-10 09:57:17.2815,172.8,20.7,12,11.98,45.1,19.73,6,21240,27,3.5,12,12
2018-12-10 09:57:17.5315,172.8,20.7,12,11.98,45.1,19.74,7,21240,26.9,3.5,12,12
2018-12-10 09:57:17.7814,172.8,20.7,12,11.98,45.1,19.73,1,694.3,30,28,12,12
2018-12-10 09:57:18.0314,172.8,20.7,12,11.98,45.1,19.73,2,694.1,30.1,28,12,12
2018-12-10 09:57:18.2814,172.8,20.7,12,11.98,45.1,19.72,61,697,692.1,0,12,12
2018-12-10 09:57:18.5314,172.8,20.7,12,11.98,45.1,19.73,62,425,425,0,12,12
2018-12-10 09:57:18.7813,172.8,20.7,12,11.98,45.1,19.73,64,32.7,33.1,0,12,12
2018-12-10 09:57:19.0314,172.8,20.7,12,11.98,45.1,19.73,3,694.1,30,26,12,12
2018-12-10 09:57:19.2814,172.8,20.7,12,11.98,45,19.73,4,694.3,30.1,26,12,12
2018-12-10 09:57:19.5315,172.8,20.7,12,11.98,45.1,19.71,65,21240,21240,0,12,12
2018-12-10 09:57:19.7816,172.8,20.7,12,11.98,45.1,19.7,66,5060,5060,0,12,12
2018-12-10 09:57:20.0316,172.8,20.7,12,11.98,45.1,19.73,1,694.1,30,28,12,12
2018-12-10 09:57:20.2816,172.8,20.7,12,11.98,45.2,19.71,2,694.3,30.1,28,12,12
2018-12-10 09:57:20.5316,172.8,20.7,12,11.98,45.1,19.72,65,21240,21240,0,12,12
2018-12-10 09:57:20.7816,172.8,20.7,12,11.98,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 09:57:21.0316,172.8,20.7,12,11.98,45.1,19.69,63,50,50,0,12,12
2018-12-10 09:57:21.2816,172.8,20.7,12,11.98,45.1,19.73,67,27,26.9,0,12,12
2018-12-10 09:57:21.5316,172.8,20.7,12,11.98,45,19.73,52,3.55,3.53,0,12,12
2018-12-10 09:57:21.7816,172.8,20.7,12,11.98,45.1,19.73,6,21240,27,3.5,12,12
2018-12-10 09:57:22.0316,172.8,20.7,12,11.98,45.1,19.71,7,21240,26.9,3.5,12,12
2018-12-10 09:57:22.2816,172.8,20.7,12,11.98,45.1,19.74,1,694.1,30,28,12,12
2018-12-10 09:57:22.5316,172.8,20.7,12,11.98,45.1,19.73,2,694.3,30.1,28,12,12
2018-12-10 09:57:22.7816,172.8,20.7,12,11.98,45.1,19.73,61,696.9,692.1,0,12,12
2018-12-10 09:57:23.0316,172.8,20.7,12,11.98,45.1,19.73,62,425,425,0,12,12
2018-12-10 09:57:23.2816,172.8,20.7,12,11.98,45.1,19.73,64,32.6,33,0,12,12
2018-12-10 09:57:23.5316,172.8,20.8,12,12.04,45.1,19.82,3,694.1,30,26,12,12
2018-12-10 09:57:23.7816,172.8,20.8,12,12.04,45.1,19.73,4,694.3,30.1,26,12,12
2018-12-10 09:57:24.0316,172.8,20.8,12,12.04,45.1,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:24.2816,172.8,20.8,12,12.04,45.1,19.73,66,5060,5060,0,12,12
2018-12-10 09:57:24.5316,172.8,20.8,12,12.04,45.1,19.73,1,694.1,30,28,12,12
2018-12-10 09:57:24.7816,172.8,20.8,12,12.04,45.1,19.86,2,694.3,30.1,28,12,12
2018-12-10 09:57:25.0316,172.8,20.8,12,12.04,45.1,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:25.2816,172.8,20.8,12,12.04,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 09:57:25.5316,172.8,20.8,12,12.04,45.1,19.72,63,50,50,0,12,12
2018-12-10 09:57:25.7816,172.8,20.8,12,12.04,45.1,19.73,67,27,26.9,0,12,12
2018-12-10 09:57:26.0316,172.8,20.8,12,12.04,45.1,19.73,52,3.55,3.53,0,12,12
2018-12-10 09:57:26.2816,172.8,20.8,12,12.04,45.1,19.72,6,21240,27,3.5,12,12
2018-12-10 09:57:26.5316,172.8,20.8,12,12.04,45.1,19.74,7,21240,26.9,3.5,12,12
2018-12-10 09:57:26.7816,172.8,20.8,12,12.04,45.1,19.73,1,694.2,30,28,12,12
2018-12-10 09:57:27.0316,172.8,20.8,12,12.04,45.1,19.72,2,694.5,30.1,28,12,12
2018-12-10 09:57:27.2816,172.8,20.8,12,12.04,45.1,19.73,61,697,692.1,0,12,12
2018-12-10 09:57:27.5316,172.8,20.8,12,12.04,45.1,19.65,62,425,425,0,12,12
2018-12-10 09:57:27.7816,172.8,20.8,12,12.04,45.1,19.73,64,32.6,33,0,12,12
2018-12-10 09:57:28.0316,172.8,20.8,12,12.04,45.1,19.72,3,694.2,30,26,12,12
2018-12-10 09:57:28.2816,172.8,20.8,12,12.04,45.1,19.73,4,694.5,30.1,26,12,12
2018-12-10 09:57:28.5316,172.8,20.8,12,12.04,45.1,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:28.7816,172.8,20.8,12,12.04,45.1,19.73,66,5060,5060,0,12,12
2018-12-10 09:57:29.0316,172.8,20.8,12,12.04,45.1,19.73,1,694.2,30,28,12,12
2018-12-10 09:57:29.2816,172.8,20.8,12,12.04,45.1,19.74,2,694.5,30.1,28,12,12
2018-12-10 09:57:29.5317,172.8,20.8,12,12.04,45.1,19.73,65,21250,21240,0,12,12
2018-12-10 09:57:29.7817,172.8,20.9,12,12.09,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 09:57:30.0317,172.8,20.9,12,12.09,45.1,19.72,63,50,50,0,12,12
2018-12-10 09:57:30.2817,172.8,20.9,12,12.09,45.1,19.71,67,27,26.9,0,12,12
2018-12-10 09:57:30.5317,172.8,20.9,12,12.09,45.1,19.72,52,3.55,3.53,0,12,12
2018-12-10 09:57:30.7817,172.8,20.9,12,12.09,45.1,19.71,6,21240,27,3.5,12,12
2018-12-10 09:57:31.0317,172.8,20.9,12,12.09,45.1,19.73,7,21240,26.9,3.5,12,12
2018-12-10 09:57:31.2817,172.8,20.9,12,12.09,45.1,19.73,1,694.2,30,28,12,12
2018-12-10 09:57:31.5317,172.8,20.9,12,12.09,45.1,19.72,2,694.5,30.1,28,12,12
2018-12-10 09:57:31.7818,172.8,20.9,12,12.09,45.1,19.73,61,697.1,692.1,0,12,12
2018-12-10 09:57:32.0318,172.8,20.9,12,12.09,45.1,19.74,62,425,425,0,12,12
2018-12-10 09:57:32.2818,172.8,20.9,12,12.09,45.1,19.73,64,32.6,33,0,12,12
2018-12-10 09:57:32.5318,172.8,20.9,12,12.09,45.1,19.73,3,694.2,30,26,12,12
2018-12-10 09:57:32.7818,172.8,20.9,12,12.09,45.1,19.73,4,694.5,30.1,26,12,12
2018-12-10 09:57:33.0317,172.8,20.9,12,12.09,45.1,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:33.2817,172.8,20.9,12,12.09,45.1,19.74,66,5060,5060,0,12,12
2018-12-10 09:57:33.5317,172.8,20.9,12,12.09,45.1,19.72,1,694.2,30,28,12,12
2018-12-10 09:57:33.7817,172.8,20.9,12,12.09,45.1,19.74,2,694.4,30.1,28,12,12
2018-12-10 09:57:34.0317,172.8,20.9,12,12.09,45.1,19.73,65,21250,21240,0,12,12
2018-12-10 09:57:34.2818,172.8,20.9,12,12.09,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 09:57:34.5318,172.8,20.9,12,12.09,45.1,19.73,63,50,50,0,12,12
2018-12-10 09:57:34.7818,172.8,20.9,12,12.09,45.1,19.72,67,27,26.9,0,12,12
2018-12-10 09:57:35.0318,172.8,20.9,12,12.09,45.1,19.73,52,3.55,3.53,0,12,12
2018-12-10 09:57:35.2818,172.8,20.9,12,12.09,45.1,19.72,6,21240,27,3.5,12,12
2018-12-10 09:57:35.5318,172.8,20.9,12,12.09,45.1,19.73,7,21240,26.9,3.5,12,12
2018-12-10 09:57:35.7818,172.8,20.9,12,12.09,45.1,19.74,1,694.2,30,28,12,12
2018-12-10 09:57:36.0318,172.8,20.9,12,12.09,45.1,19.73,2,694.4,30.1,28,12,12
2018-12-10 09:57:36.2818,172.8,20.9,12,12.09,45.1,19.73,61,697,692.2,0,12,12
2018-12-10 09:57:36.5318,172.8,20.9,12,12.09,45.1,19.72,62,425,425,0,12,12
2018-12-10 09:57:36.7818,172.8,21,12,12.15,45.1,19.73,64,32.6,33,0,12,12
2018-12-10 09:57:37.0318,172.8,21,12,12.15,45.1,19.73,3,694.2,30,26,12,12
2018-12-10 09:57:37.2817,172.8,21,12,12.15,45.1,19.73,4,694.4,30.1,26,12,12
2018-12-10 09:57:37.5317,172.8,21,12,12.15,45.1,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:37.7817,172.8,21,12,12.15,45.1,19.73,66,5060,5060,0,12,12
2018-12-10 09:57:38.0317,172.8,21,12,12.15,45.1,19.73,1,694.2,30,28,12,12
2018-12-10 09:57:38.2817,172.8,21,12,12.15,45.1,19.73,2,694.4,30.1,28,12,12
2018-12-10 09:57:38.5317,172.8,21,12,12.15,45.1,19.74,65,21240,21240,0,12,12
2018-12-10 09:57:38.7817,172.8,21,12,12.15,45.1,19.69,51,3.55,3.53,0,12,12
2018-12-10 09:57:39.0317,172.8,21,12,12.15,45.1,19.73,63,50,50,0,12,12
2018-12-10 09:57:39.2818,172.8,21,12,12.15,45.1,19.7,67,27,26.9,0,12,12
2018-12-10 09:57:39.5318,172.8,21,12,12.15,45.1,19.74,52,3.55,3.53,0,12,12
2018-12-10 09:57:39.7818,172.8,21,12,12.15,45.1,19.72,6,21240,27,3.5,12,12
2018-12-10 09:57:40.0318,172.8,21,12,12.15,45,19.73,7,21240,26.9,3.5,12,12
2018-12-10 09:57:40.2818,172.8,21,12,12.15,45.1,19.73,1,694.2,30,28,12,12
2018-12-10 09:57:40.5318,172.8,21,12,12.15,45.1,19.72,2,694.4,30.1,28,12,12
2018-12-10 09:57:40.7818,172.8,21,12,12.15,45.1,19.73,61,697,692.2,0,12,12
2018-12-10 09:57:41.0318,172.8,21,12,12.15,45.1,19.73,62,425,425,0,12,12
2018-12-10 09:57:41.2818,172.8,21,12,12.15,45.1,19.73,64,32.6,33,0,12,12
2018-12-10 09:57:41.5318,172.8,21,12,12.15,45.1,19.79,3,694.5,30,26,12,12
2018-12-10 09:57:41.7818,172.8,21,12,12.15,45.1,19.72,4,694.5,30.1,26,12,12
2018-12-10 09:57:42.0318,172.8,21,12,12.15,45.1,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:42.2817,172.8,21,12,12.15,45.1,19.73,66,5060,5060,0,12,12
2018-12-10 09:57:42.5317,172.8,21,12,12.15,45.1,19.73,1,694.5,30,28,12,12
2018-12-10 09:57:42.7817,172.8,21,12,12.15,45.1,19.73,2,694.5,30.1,28,12,12
2018-12-10 09:57:43.0317,172.8,21,12,12.15,45.1,19.73,65,21240,21240,0,12,12
2018-12-10 09:57:43.2817,172.8,21,12,12.15,45.1,19.72,51,3.55,3.53,0,12,12
2018-12-10 09:57:43.5318,172.8,21,12,12.15,45.1,19.73,63,50,50,0,12,12
2018-12-10 09:57:43.7818,172.8,21,12,12.15,45.1,19.73,67,27,26.9,0,12,12
2018-12-10 09:57:44.0318,172.8,21,12,12.15,45.1,19.73,52,3.55,3.53,0,12,12
2018-12-10 09:57:44.2818,172.8,21,12,12.15,45.1,19.71,6,21240,27,3.5,12,12
2018-12-10 09:57:44.5318,172.8,21,12,12.15,45.1,19.73,7,21240,26.9,3.5,12,12
2018-12-10 09:57:44.7818,172.8,21,12,12.15,45.1,19.73,1,694.5,30,28,12,12
2018-12-10 09:57:45.0318,172.8,21,12,12.15,45.1,19.72,2,694.5,30.1,28,12,12
2018-12-10 09:57:45.2818,172.8,21,12,12.15,45,19.73,61,697.1,692.2,0,12,12
2018-12-10 09:57:45.5318,172.8,21,12,12.15,45.1,19.76,62,425,425,0,12,12
2018-12-10 09:57:45.7818,172.8,21,12,12.15,45.1,19.73,64,32.6,33,0,12,12
2018-12-10 09:57:46.0318,172.8,21,12.25,12.15,45.2,19.73,3,694.5,30,26,12,12
2018-12-10 09:57:46.2818,172.8,21,12.25,12.15,45.1,19.72,4,694.5,30.1,26,12,12
2018-12-10 09:57:46.5319,172.8,21,12.25,12.15,45.1,19.73,65,21250,21240,0,12,12
2018-12-10 09:57:46.7819,172.8,21.1,12.25,12.21,45.1,19.74,66,5070,5070,0,12,12
2018-12-10 09:57:47.0319,172.8,21.1,12.25,12.21,45.1,19.73,1,694.5,30,28,12,12
2018-12-10 09:57:47.2819,172.8,21.1,12.25,12.21,45.1,19.59,2,694.5,30.1,28,12,12
2018-12-10 09:57:47.5319,172.8,21.1,12.25,12.21,45.1,19.72,65,21250,21240,0,12,12
2018-12-10 09:57:47.7819,172.8,21.1,12.25,12.21,45.1,19.73,51,3.55,3.53,0,12,12
2018-12-10 09:57:48.0319,172.8,21.1,12.25,12.21,45.1,19.74,63,50,50,0,12,12.5
2018-12-10 09:57:48.2819,172.8,21.1,12.25,12.21,45.1,19.73,67,27.1,26.9,0,12,12.5
2018-12-10 09:57:48.5319,172.8,21.1,12.25,12.21,45.1,19.71,52,3.55,3.53,0,12,12.5
2018-12-10 09:57:48.7819,172.8,21.1,12.25,12.21,45.1,19.72,6,21250,27.1,3.5,12,12.5
2018-12-10 09:57:49.0319,172.8,21.1,12.25,12.21,45.1,19.73,7,21230,26.9,3.5,12,12.5
2018-12-10 09:57:49.2819,172.8,21.1,12.25,12.21,45.1,19.72,1,694.5,30,28,12,12.5
2018-12-10 09:57:49.5319,172.8,21.1,12.25,12.21,45.1,19.73,2,694.4,30.1,28,12,12.5
2018-12-10 09:57:49.7820,172.8,21.1,12.25,12.21,45.1,19.73,61,697.2,692.3,0,12,12.5
2018-12-10 09:57:50.0319,172.8,21.1,12.25,12.21,45.1,19.74,62,425,425,0,12,12.5
2018-12-10 09:57:50.2819,172.8,21.1,12.25,12.21,45.1,19.73,64,32.6,33,0,12,12.5
2018-12-10 09:57:50.5319,172.8,21.1,12.25,12.21,45,19.73,3,694.5,30,26,12,12.5
2018-12-10 09:57:50.7819,172.8,21.1,12.25,12.21,45.1,19.71,4,694.4,30.1,26,12,12.5
2018-12-10 09:57:51.0320,172.8,21.1,12.25,12.21,45.1,19.73,65,21250,21220,0,12,12.5
2018-12-10 09:57:51.2820,172.8,21.1,12.25,12.21,45.1,19.8,66,5080,5080,0,12,12.5
2018-12-10 09:57:51.5321,172.8,21.1,12.25,12.21,45.1,19.73,1,694.5,30,28,12,12.5
2018-12-10 09:57:51.7821,172.8,21.1,12.25,12.21,45.1,19.73,2,694.4,30.1,28,12,12.5
2018-12-10 09:57:52.0321,172.8,21.1,12.25,12.21,45.1,19.73,65,21250,21220,0,12,12.5
2018-12-10 09:57:52.2821,172.8,21.1,12.25,12.21,45.1,19.72,51,3.55,3.53,0,12,12.5
2018-12-10 09:57:52.5320,172.8,21.1,12.25,12.21,45.1,19.73,63,50,50,0,12,12.5
2018-12-10 09:57:52.7820,172.8,21.1,12.25,12.21,45.1,19.73,67,27.1,27,0,12,12.5
2018-12-10 09:57:53.0320,172.8,21.1,12.25,12.21,45.1,19.72,52,3.55,3.53,0,12,12.5
2018-12-10 09:57:53.2820,172.8,21.1,12.25,12.21,45.1,19.79,6,21250,27.1,3.5,12,12.5
2018-12-10 09:57:53.5320,172.8,21.1,12.25,12.21,45.1,19.73,7,21220,27,3.5,12,12.5
2018-12-10 09:57:53.7820,172.8,21.1,12.25,12.21,45.1,19.73,1,694.5,30,28,12,12.5
2018-12-10 09:57:54.0320,172.8,21.1,12.25,12.21,45.1,19.74,2,694.4,30.1,28,12,12.5
2018-12-10 09:57:54.2820,172.8,21.1,12.25,12.21,45.1,19.73,61,697.2,692.2,0,12,12.5
2018-12-10 09:57:54.5320,172.8,21.1,12.25,12.21,45.1,19.73,62,425,425,0,12,12.5
2018-12-10 09:57:54.7820,172.8,21.1,12.25,12.21,45.1,19.74,64,32.5,32.9,0,12,12.5
2018-12-10 09:57:55.0320,172.8,21.1,12.25,12.21,45.1,19.73,3,694.5,30,26,12,12.5
2018-12-10 09:57:55.2820,172.8,21.1,12.25,12.21,45.1,19.74,4,694.5,30.1,26,12,12.5
2018-12-10 09:57:55.5320,172.8,21.2,12.25,12.27,45.1,19.73,65,21250,21210,0,12,12.5
2018-12-10 09:57:55.7820,172.8,21.2,12.25,12.27,45.1,19.73,66,5070,5070,0,12,12.5
2018-12-10 09:57:56.0320,172.8,21.2,12.25,12.27,45.1,19.73,1,694.5,30,28,12,12.5
2018-12-10 09:57:56.2820,172.8,21.2,12.25,12.27,45.1,19.73,2,694.5,30.1,28,12,12.5
2018-12-10 09:57:56.5320,172.8,21.2,12.25,12.27,45.1,19.74,65,21250,21210,0,12,12.5
2018-12-10 09:57:56.7820,172.8,21.2,12.5,12.27,45.1,19.73,51,3.55,3.53,0,12,12.5
2018-12-10 09:57:57.0320,172.8,21.2,12.5,12.27,45,19.72,63,50,50,0,12,12.5
2018-12-10 09:57:57.2820,172.8,21.2,12.5,12.27,45,19.73,67,27.1,27,0,12,12.5
2018-12-10 09:57:57.5320,172.8,21.2,12.5,12.27,45,19.73,52,3.55,3.53,0,12,12.5
2018-12-10 09:57:57.7820,172.8,21.2,12.5,12.27,45.1,19.73,6,21250,27.1,3.5,12,12.5
2018-12-10 09:57:58.0320,172.8,21.2,12.5,12.27,45.1,19.73,7,21210,27,3.5,12,12.5
2018-12-10 09:57:58.2820,172.8,21.2,12.5,12.27,45.1,19.73,1,694.5,30,28,12,12.5
2018-12-10 09:57:58.5320,172.8,21.2,12.5,12.27,45.1,19.73,2,694.5,30.1,28,12,12.5
2018-12-10 09:57:58.7820,172.8,21.2,12.5,12.27,45.1,19.73,61,697.2,692.3,0,12,12.5
2018-12-10 09:57:59.0320,172.8,21.2,12.5,12.27,45,19.73,62,425,425,0,12,12.5
2018-12-10 09:57:59.2820,172.8,21.2,12.5,12.27,45,19.68,64,32.6,33,0,12,12.5
2018-12-10 09:57:59.5320,172.8,21.2,12.5,12.27,45.1,19.74,3,694.5,30,26,12,12.5
2018-12-10 09:57:59.7820,172.8,21.2,12.5,12.27,45.1,19.73,4,694.5,30.1,26,12,12.5
2018-12-10 09:58:00.0320,172.8,21.2,12.5,12.27,45.1,19.73,65,21240,21210,0,12,12.5
2018-12-10 09:58:00.2820,172.8,21.2,12.5,12.27,45.1,19.73,66,5050,5050,0,12,12.5
2018-12-10 09:58:00.5320,172.8,21.2,12.5,12.27,45.1,19.73,1,694.5,30,28,12,12.5
2018-12-10 09:58:00.7820,172.8,21.2,12.5,12.27,45,19.73,2,694.5,30.1,28,12,12.5
2018-12-10 09:58:01.0320,172.8,21.2,12.5,12.27,45.1,19.73,65,21240,21220,0,12,12.5
2018-12-10 09:58:01.2820,172.8,21.2,12.5,12.27,45.1,19.73,51,3.55,3.53,0,12,12.5
2018-12-10 09:58:01.5320,172.8,21.2,12.5,12.27,45.1,19.72,63,50,50,0,12,12.5
2018-12-10 09:58:01.7820,172.8,21.3,12.5,12.33,45.1,19.73,67,27.1,27,0,12,12.5
2018-12-10 09:58:02.0321,172.8,21.3,12.5,12.33,45.1,19.72,52,3.55,3.53,0,12,12.5
2018-12-10 09:58:02.2821,172.8,21.3,12.5,12.33,45,19.73,6,21240,27.1,3.5,12.5,12.5
2018-12-10 09:58:02.5321,172.8,21.3,12.5,12.33,45.1,19.74,7,21220,27,3.5,12.5,12.5
2018-12-10 09:58:02.7821,172.8,21.3,12.5,12.33,45.1,19.72,1,694.6,30,28,12.5,12.5
2018-12-10 09:58:03.0321,172.8,21.3,12.5,12.33,45.1,19.73,2,694.6,30.1,28,12.5,12.5
2018-12-10 09:58:03.2821,172.8,21.3,12.5,12.33,45.1,19.73,61,697.2,692.3,0,12.5,12.5
2018-12-10 09:58:03.5321,172.8,21.3,12.5,12.33,45.1,19.75,62,425,425,0,12.5,12.5
2018-12-10 09:58:03.7821,172.8,21.3,12.5,12.33,45.1,19.73,64,32.6,32.9,0,12.5,12.5
2018-12-10 09:58:04.0320,172.8,21.3,12.5,12.33,45.1,19.73,3,694.6,30,26,12.5,12.5
2018-12-10 09:58:04.2820,172.8,21.3,12.5,12.33,45,19.72,4,694.6,30.1,26,12.5,12.5
2018-12-10 09:58:04.5321,172.8,21.3,12.5,12.33,45.1,19.73,65,21240,21230,0,12.5,12.5
2018-12-10 09:58:04.7821,172.8,21.3,12.5,12.33,45.1,19.72,66,5050,5050,0,12.5,12.5
2018-12-10 09:58:05.0321,172.8,21.3,12.5,12.33,45.1,19.72,1,694.6,30,28,12.5,12.5
2018-12-10 09:58:05.2821,172.8,21.3,12.5,12.33,45.1,19.73,2,694.6,30.1,28,12.5,12.5
2018-12-10 09:58:05.5321,172.8,21.4,12.5,12.38,45.1,19.72,65,21240,21220,0,12.5,12.5
2018-12-10 09:58:05.7821,172.8,21.4,12.5,12.38,45.1,19.73,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:06.0321,172.8,21.4,12.5,12.38,45.1,19.72,63,50,50,0,12.5,12.5
2018-12-10 09:58:06.2821,172.8,21.4,12.5,12.38,45.1,19.79,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:06.5321,172.8,21.4,12.5,12.38,45.1,19.72,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:06.7821,172.8,21.4,12.5,12.38,45.1,19.72,6,21240,27.1,3.5,12.5,12.5
2018-12-10 09:58:07.0321,172.8,21.4,12.5,12.38,45,19.74,7,21220,27,3.5,12.5,12.5
2018-12-10 09:58:07.2821,172.8,21.4,12.5,12.38,45,19.73,1,694.6,30,28,12.5,12.5
2018-12-10 09:58:07.5321,172.8,21.4,12.5,12.38,45,19.73,2,694.6,30.1,28,12.5,12.5
2018-12-10 09:58:07.7821,172.8,21.4,12.5,12.38,45.1,19.73,61,697.3,692.5,0,12.5,12.5
2018-12-10 09:58:08.0321,172.8,21.4,12.5,12.38,45.1,19.73,62,425,425,0,12.5,12.5
2018-12-10 09:58:08.2821,172.8,21.4,12.5,12.38,45.1,19.74,64,32.6,32.9,0,12.5,12.5
2018-12-10 09:58:08.5321,172.8,21.4,12.5,12.38,45.1,19.73,3,694.6,30,26,12.5,12.5
2018-12-10 09:58:08.7821,172.8,21.4,12.5,12.38,45.1,19.73,4,694.6,30.1,26,12.5,12.5
2018-12-10 09:58:09.0321,172.8,21.4,12.5,12.38,45.1,19.94,65,21240,21230,0,12.5,12.5
2018-12-10 09:58:09.2821,172.8,21.4,12.5,12.38,45,19.92,66,5050,5050,0,12.5,12.5
2018-12-10 09:58:09.5321,172.8,21.4,12.5,12.38,45.1,19.93,1,694.5,30,28,12.5,12.5
2018-12-10 09:58:09.7822,172.8,21.4,12.5,12.38,45,19.93,2,694.5,30.1,28,12.5,12.5
2018-12-10 09:58:10.0322,172.8,21.4,12.5,12.38,45.1,19.93,65,21240,21230,0,12.5,12.5
2018-12-10 09:58:10.2822,172.8,21.4,12.5,12.38,45.1,19.91,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:10.5321,172.8,21.4,12.5,12.38,45.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 09:58:10.7821,172.8,21.4,12.5,12.38,45,19.92,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:11.0321,172.8,21.4,12.5,12.38,45,19.92,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:11.2821,172.8,21.4,12.5,12.38,45.1,19.92,6,21240,27.1,3.5,12.5,12.5
2018-12-10 09:58:11.5321,172.8,21.4,12.5,12.38,45.1,19.92,7,21230,27,3.5,12.5,12.5
2018-12-10 09:58:11.7821,172.8,21.4,12.5,12.38,45.1,19.8,1,694.5,30,28,12.5,12.5
2018-12-10 09:58:12.0321,172.8,21.4,12.5,12.38,45.1,19.94,2,694.5,30.1,28,12.5,12.5
2018-12-10 09:58:12.2822,172.8,21.4,12.5,12.38,45.1,19.93,61,697.3,692.4,0,12.5,12.5
2018-12-10 09:58:12.5322,172.8,21.4,12.5,12.38,45.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 09:58:12.7822,172.8,21.4,12.5,12.38,45,19.92,64,32.6,33,0,12.5,12.5
2018-12-10 09:58:13.0322,172.8,21.4,12.5,12.38,45.1,19.92,3,694.5,30,26,12.5,12.5
2018-12-10 09:58:13.2822,172.8,21.4,12.5,12.38,45.1,19.93,4,694.5,30.1,26,12.5,12.5
2018-12-10 09:58:13.5322,172.8,21.4,12.5,12.38,45.1,19.91,65,21240,21230,0,12.5,12.5
2018-12-10 09:58:13.7822,172.8,21.4,12.5,12.38,45.1,19.93,66,5070,5070,0,12.5,12.5
2018-12-10 09:58:14.0322,172.8,21.4,12.5,12.38,45.1,19.93,1,694.5,30,28,12.5,12.5
2018-12-10 09:58:14.2822,172.8,21.4,12.5,12.38,45.1,19.92,2,694.5,30.1,28,12.5,12.5
2018-12-10 09:58:14.5322,172.8,21.4,12.5,12.38,45.1,20.06,65,21240,21230,0,12.5,12.5
2018-12-10 09:58:14.7822,172.8,21.4,12.5,12.38,45.1,19.95,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:15.0322,172.8,21.4,12.5,12.38,45.1,19.94,63,50,50,0,12.5,12.5
2018-12-10 09:58:15.2822,172.8,21.4,12.5,12.38,45.1,19.93,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:15.5322,172.8,21.4,12.5,12.38,45.1,19.93,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:15.7823,172.8,21.4,12.5,12.38,45,19.92,6,21240,27.1,3.5,12.5,12.5
2018-12-10 09:58:16.0323,172.8,21.4,12.5,12.38,45.1,19.92,7,21240,27,3.5,12.5,12.5
2018-12-10 09:58:16.2823,172.8,21.4,12.5,12.38,45.1,19.92,1,694.5,30,28,12.5,12.5
2018-12-10 09:58:16.5322,172.8,21.4,12.5,12.38,45.1,19.92,2,694.5,30.1,28,12.5,12.5
2018-12-10 09:58:16.7822,172.8,21.4,12.5,12.38,45.1,19.92,61,697.4,692.5,0,12.5,12.5
2018-12-10 09:58:17.0322,172.8,21.4,12.5,12.38,45.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 09:58:17.2822,172.8,21.4,12.5,12.38,45.1,19.93,64,32.5,32.9,0,12.5,12.5
2018-12-10 09:58:17.5322,172.8,21.4,12.5,12.38,45,19.94,3,694.6,30,26,12.5,12.5
2018-12-10 09:58:17.7822,172.8,21.4,12.5,12.38,45,19.93,4,694.6,30.1,26,12.5,12.5
2018-12-10 09:58:18.0322,172.8,21.4,12.5,12.38,45.1,19.94,65,21240,21230,0,12.5,12.5
2018-12-10 09:58:18.2822,172.8,21.4,12.5,12.38,45.1,19.92,66,5070,5070,0,12.5,12.5
2018-12-10 09:58:18.5322,172.8,21.4,12.5,12.38,45.1,19.95,1,694.6,30,28,12.5,12.5
2018-12-10 09:58:18.7822,172.8,21.5,12.5,12.44,45.1,19.91,2,694.6,30.1,28,12.5,12.5
2018-12-10 09:58:19.0322,172.8,21.5,12.5,12.44,45.1,19.93,65,21240,21230,0,12.5,12.5
2018-12-10 09:58:19.2822,172.8,21.5,12.5,12.44,45.1,19.93,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:19.5322,172.8,21.5,12.5,12.44,45.1,19.92,63,50,50,0,12.5,12.5
2018-12-10 09:58:19.7822,172.8,21.5,12.5,12.44,45.1,20,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:20.0322,172.8,21.5,12.5,12.44,45.1,19.92,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:20.2822,172.8,21.5,12.5,12.44,45.1,19.93,6,21240,27.1,3.5,12.5,12.5
2018-12-10 09:58:20.5323,172.8,21.5,12.5,12.44,45.1,19.91,7,21240,27,3.5,12.5,12.5
2018-12-10 09:58:20.7823,172.8,21.5,12.5,12.44,45.1,19.95,1,694.6,30,28,12.5,12.5
2018-12-10 09:58:21.0323,172.8,21.5,12.5,12.44,45.1,19.93,2,694.6,30.1,28,12.5,12.5
2018-12-10 09:58:21.2823,172.8,21.5,12.5,12.44,45.1,19.93,61,697.4,692.5,0,12.5,12.5
2018-12-10 09:58:21.5323,172.8,21.5,12.5,12.44,45.1,19.93,62,425,425,0,12.5,12.5
2018-12-10 09:58:21.7824,172.8,21.5,12.5,12.44,45.1,19.92,64,32.6,33,0,12.5,12.5
2018-12-10 09:58:22.0324,172.8,21.5,12.5,12.44,45.1,19.92,3,694.6,30,26,12.5,12.5
2018-12-10 09:58:22.2824,172.8,21.5,12.5,12.44,45.1,19.93,4,694.6,30.1,26,12.5,12.5
2018-12-10 09:58:22.5323,172.8,21.5,12.5,12.44,45.1,19.92,65,21240,21240,0,12.5,12.5
2018-12-10 09:58:22.7823,172.8,21.5,12.5,12.44,45.1,19.93,66,5070,5070,0,12.5,12.5
2018-12-10 09:58:23.0323,172.8,21.5,12.5,12.44,45.1,19.95,1,694.6,30,28,12.5,12.5
2018-12-10 09:58:23.2823,172.8,21.5,12.5,12.44,45.1,19.94,2,694.6,30.1,28,12.5,12.5
2018-12-10 09:58:23.5322,172.8,21.5,12.5,12.44,45.1,19.93,65,21240,21240,0,12.5,12.5
2018-12-10 09:58:23.7822,172.8,21.5,12.5,12.44,45.1,19.92,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:24.0322,172.8,21.5,12.5,12.44,45.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 09:58:24.2822,172.8,21.5,12.5,12.44,45.1,19.94,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:24.5322,172.8,21.5,12.5,12.44,45.1,19.92,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:24.7823,172.8,21.5,12.5,12.44,45.1,19.92,6,21240,27.1,3.5,12.5,12.5
2018-12-10 09:58:25.0323,172.8,21.5,12.5,12.44,45.1,19.93,7,21240,27,3.6,12.5,12.5
2018-12-10 09:58:25.2823,172.8,21.5,12.5,12.44,45.1,19.92,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:25.5323,172.8,21.5,12.5,12.44,45.1,19.92,2,694.9,30.1,28,12.5,12.5
2018-12-10 09:58:25.7823,172.8,21.5,12.5,12.44,45.1,19.92,61,697.4,692.5,0,12.5,12.5
2018-12-10 09:58:26.0323,172.8,21.5,12.5,12.44,45.1,19.94,62,425,425,0,12.5,12.5
2018-12-10 09:58:26.2823,172.8,21.5,12.5,12.44,45.1,19.93,64,32.5,32.9,0,12.5,12.5
2018-12-10 09:58:26.5323,172.8,21.5,12.5,12.44,45.1,19.92,3,694.8,30,26,12.5,12.5
2018-12-10 09:58:26.7823,172.8,21.5,12.5,12.44,45.1,19.92,4,694.9,30.1,26,12.5,12.5
2018-12-10 09:58:27.0323,172.8,21.5,12.5,12.44,45.1,19.92,65,21250,21240,0,12.5,12.5
2018-12-10 09:58:27.2823,172.8,21.5,12.5,12.44,45.1,19.93,66,5070,5070,0,12.5,12.5
2018-12-10 09:58:27.5323,172.8,21.5,12.5,12.44,45.1,19.92,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:27.7823,172.8,21.5,12.5,12.44,45.1,19.97,2,694.9,30.1,28,12.5,12.5
2018-12-10 09:58:28.0323,172.8,21.5,12.5,12.44,45.1,19.93,65,21240,21230,0,12.5,12.5
2018-12-10 09:58:28.2823,172.8,21.5,12.5,12.44,45.1,19.92,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:28.5323,172.8,21.5,12.5,12.44,45.1,19.95,63,50,50,0,12.5,12.5
2018-12-10 09:58:28.7823,172.8,21.6,12.5,12.5,45.1,19.92,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:29.0323,172.8,21.6,12.5,12.5,45.1,19.92,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:29.2823,172.8,21.6,12.5,12.5,45.1,19.93,6,21230,27.1,3.5,12.5,12.5
2018-12-10 09:58:29.5323,172.8,21.6,12.5,12.5,45.1,19.92,7,21230,27,3.6,12.5,12.5
2018-12-10 09:58:29.7823,172.8,21.6,12.5,12.5,45.1,19.92,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:30.0324,172.8,21.6,12.5,12.5,45.1,19.93,2,694.9,30.1,28,12.5,12.5
2018-12-10 09:58:30.2824,172.8,21.6,12.5,12.5,45.1,19.93,61,697.4,692.6,0,12.5,12.5
2018-12-10 09:58:30.5324,172.8,21.6,12.5,12.5,45.1,19.93,62,425,425,0,12.5,12.5
2018-12-10 09:58:30.7824,172.8,21.6,12.5,12.5,45.1,19.92,64,32.5,32.9,0,12.5,12.5
2018-12-10 09:58:31.0324,172.8,21.6,12.5,12.5,45.1,19.92,3,694.8,30,26,12.5,12.5
2018-12-10 09:58:31.2824,172.8,21.6,12.5,12.5,45.1,20.09,4,694.9,30.1,26,12.5,12.5
2018-12-10 09:58:31.5324,172.8,21.6,12.5,12.5,45.1,19.92,65,21230,21220,0,12.5,12.5
2018-12-10 09:58:31.7824,172.8,21.6,12.5,12.5,45.1,19.92,66,5070,5070,0,12.5,12.5
2018-12-10 09:58:32.0324,172.8,21.6,12.5,12.5,45.1,19.93,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:32.2824,172.8,21.6,12.5,12.5,45.1,19.92,2,694.8,30.1,28,12.5,12.5
2018-12-10 09:58:32.5324,172.8,21.6,12.5,12.5,45.1,19.92,65,21230,21230,0,12.5,12.5
2018-12-10 09:58:32.7824,172.8,21.8,12.5,12.62,45.1,19.93,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:33.0324,172.8,21.8,12.5,12.62,45,19.93,63,50,50,0,12.5,12.5
2018-12-10 09:58:33.2824,172.8,21.8,12.5,12.62,45.1,19.93,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:33.5324,172.8,21.8,12.5,12.62,45.1,19.92,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:33.7824,172.8,21.8,12.5,12.62,45.1,19.93,6,21230,27.1,3.5,12.5,12.5
2018-12-10 09:58:34.0323,172.8,21.8,12.5,12.62,45.1,19.93,7,21230,27,3.5,12.5,12.5
2018-12-10 09:58:34.2823,172.8,21.8,12.5,12.62,45.1,19.92,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:34.5323,172.8,21.8,12.5,12.62,45.1,19.93,2,694.8,30.1,28,12.5,12.5
2018-12-10 09:58:34.7823,172.8,21.8,12.5,12.62,45.1,19.93,61,697.5,692.6,0,12.5,12.5
2018-12-10 09:58:35.0323,172.8,21.8,12.5,12.62,45.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 09:58:35.2824,172.8,21.8,12.5,12.62,45.1,19.94,64,32.5,32.9,0,12.5,12.5
2018-12-10 09:58:35.5324,172.8,22,12.5,12.73,45.1,19.93,3,694.8,30,26,12.5,12.5
2018-12-10 09:58:35.7824,172.8,22,12.5,12.73,45.1,19.93,4,694.8,30.1,26,12.5,12.5
2018-12-10 09:58:36.0324,172.8,22,12.5,12.73,45.1,19.93,65,21230,21230,0,12.5,12.5
2018-12-10 09:58:36.2824,172.8,22,12.5,12.73,45.1,19.93,66,5070,5060,0,12.5,12.5
2018-12-10 09:58:36.5324,172.8,22,12.5,12.73,45.1,19.97,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:36.7824,172.8,22,12.5,12.73,45.1,19.91,2,694.8,30.1,28,12.5,12.5
2018-12-10 09:58:37.0324,172.8,22,12.5,12.73,45.1,19.89,65,21230,21220,0,12.5,12.5
2018-12-10 09:58:37.2825,172.8,22,12.5,12.73,45.1,19.92,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:37.5325,172.8,22,12.5,12.73,45.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 09:58:37.7825,172.8,22,12.5,12.73,45.1,19.93,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:38.0325,172.8,22,12.5,12.73,45,19.93,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:38.2825,172.8,22,12.5,12.73,45.1,19.93,6,21230,27.1,3.5,12.5,12.5
2018-12-10 09:58:38.5324,172.8,22,12.5,12.73,45.1,19.93,7,21230,27,3.5,12.5,12.5
2018-12-10 09:58:38.7824,172.8,22,12.5,12.73,45.1,19.92,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:39.0324,172.8,22,12.5,12.73,45.1,19.93,2,694.9,30.1,28,12.5,12.5
2018-12-10 09:58:39.2824,172.8,22,12.5,12.73,45.1,19.93,61,697.5,692.6,0,12.5,12.5
2018-12-10 09:58:39.5324,172.8,22,12.5,12.73,45.1,19.93,62,425,425,0,12.5,12.5
2018-12-10 09:58:39.7824,172.8,22,12.5,12.73,45.1,19.94,64,32.5,32.9,0,12.5,12.5
2018-12-10 09:58:40.0324,172.8,22,12.5,12.73,45.1,19.94,3,694.8,30,26,12.5,12.5
2018-12-10 09:58:40.2824,172.8,22,12.5,12.73,45.1,19.92,4,694.9,30.1,26,12.5,12.5
2018-12-10 09:58:40.5324,172.8,22,12.5,12.73,45.1,19.92,65,21230,21230,0,12.5,12.5
2018-12-10 09:58:40.7824,172.8,22,12.5,12.73,45.1,19.93,66,5070,5070,0,12.5,12.5
2018-12-10 09:58:41.0324,172.8,22,12.5,12.73,45.1,19.93,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:41.2824,172.8,22,12.5,12.73,45.1,19.92,2,694.9,30.1,28,12.5,12.5
2018-12-10 09:58:41.5324,172.8,22,12.5,12.73,45.1,19.93,65,21220,21220,0,12.5,12.5
2018-12-10 09:58:41.7824,172.8,22,12.5,12.73,45.1,19.92,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:42.0325,172.8,22,12.5,12.73,45.1,19.92,63,50,50,0,12.5,12.5
2018-12-10 09:58:42.2825,172.8,22,12.5,12.73,45.1,19.93,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:42.5325,172.8,22,12.5,12.73,45.1,19.93,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:42.7825,172.8,22,12.5,12.73,45.1,19.94,6,21220,27.1,3.5,12.5,12.5
2018-12-10 09:58:43.0325,172.8,22,12.5,12.73,45.1,19.93,7,21220,27,3.6,12.5,12.5
2018-12-10 09:58:43.2825,172.8,22,12.5,12.73,45.1,19.91,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:43.5325,172.8,22,12.5,12.73,45.1,19.93,2,694.9,30.1,28,12.5,12.5
2018-12-10 09:58:43.7825,172.8,22,12.5,12.73,45.1,19.94,61,697.4,692.6,0,12.5,12.5
2018-12-10 09:58:44.0325,172.8,22,12.5,12.73,45.1,19.93,62,425,425,0,12.5,12.5
2018-12-10 09:58:44.2825,172.8,22,12.5,12.73,45.1,19.93,64,32.5,32.9,0,12.5,12.5
2018-12-10 09:58:44.5325,172.8,22,12.5,12.73,45.1,19.92,3,694.8,30,26,12.5,12.5
2018-12-10 09:58:44.7825,172.8,22,12.5,12.73,45.1,19.93,4,694.9,30.1,26,12.5,12.5
2018-12-10 09:58:45.0325,172.8,22,12.5,12.73,45.1,19.92,65,21220,21220,0,12.5,12.5
2018-12-10 09:58:45.2825,172.8,22,12.5,12.73,45.1,19.93,66,5080,5080,0,12.5,12.5
2018-12-10 09:58:45.5324,172.8,22,12.5,12.73,45.1,19.93,1,694.8,30,28,12.5,12.5
2018-12-10 09:58:45.7824,172.8,22,12.5,12.73,45.1,19.92,2,694.9,30.1,28,12.5,12.5
2018-12-10 09:58:46.0324,172.8,22,12.5,12.73,45,19.92,65,21220,21220,0,12.5,12.5
2018-12-10 09:58:46.2824,172.8,22,12.5,12.73,45,19.91,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:46.5325,172.8,22,12.5,12.73,45.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 09:58:46.7825,172.8,22,12.5,12.73,45.1,19.93,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:47.0325,172.8,22,12.5,12.73,45.1,19.93,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:47.2825,172.8,22,12.5,12.73,45.1,19.94,6,21230,27.1,3.5,12.5,12.5
2018-12-10 09:58:47.5325,172.8,22,12.5,12.73,45.1,19.93,7,21230,27,3.6,12.5,12.5
2018-12-10 09:58:47.7825,172.8,22,12.5,12.73,45.1,19.92,1,695,30,28,12.5,12.5
2018-12-10 09:58:48.0325,172.8,22,12.5,12.73,45.1,19.93,2,695,30.1,28,12.5,12.5
2018-12-10 09:58:48.2825,172.8,22,12.5,12.73,45.1,19.92,61,697.5,692.6,0,12.5,12.5
2018-12-10 09:58:48.5325,172.8,22,12.5,12.73,45.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 09:58:48.7826,172.8,22,12.5,12.73,45.1,19.93,64,32.5,32.9,0,12.5,12.5
2018-12-10 09:58:49.0326,172.8,22,12.5,12.73,45.1,19.92,3,695,30,26,12.5,12.5
2018-12-10 09:58:49.2826,172.8,22,12.5,12.73,45.1,19.94,4,695,30.1,26,12.5,12.5
2018-12-10 09:58:49.5326,172.8,22,12.5,12.73,45.1,19.92,65,21240,21240,0,12.5,12.5
2018-12-10 09:58:49.7826,172.8,22,12.5,12.73,45.1,19.92,66,5090,5090,0,12.5,12.5
2018-12-10 09:58:50.0326,172.8,22,12.5,12.73,45.1,19.92,1,695,30,28,12.5,12.5
2018-12-10 09:58:50.2826,172.8,22,12.5,12.73,45.1,19.92,2,695,30.1,28,12.5,12.5
2018-12-10 09:58:50.5326,172.8,22,12.5,12.73,45.1,19.92,65,21230,21230,0,12.5,12.5
2018-12-10 09:58:50.7826,172.8,22,12.5,12.73,45.1,19.93,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:51.0326,172.8,22,12.5,12.73,45,19.93,63,50,50,0,12.5,12.5
2018-12-10 09:58:51.2825,172.8,22,12.5,12.73,45.1,19.92,67,27.1,27,0,12.5,12.5
2018-12-10 09:58:51.5326,172.8,22,12.5,12.73,45.1,19.93,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:51.7826,172.8,22,12.5,12.73,45.1,19.92,6,21240,27.1,3.5,12.5,12.5
2018-12-10 09:58:52.0326,172.8,22,12.5,12.73,45.1,19.91,7,21240,27,3.6,12.5,12.5
2018-12-10 09:58:52.2826,172.8,22,12.5,12.73,45.1,19.92,1,695,30,28,12.5,12.5
2018-12-10 09:58:52.5326,172.8,22,12.5,12.73,45.1,19.93,2,695,30.1,28,12.5,12.5
2018-12-10 09:58:52.7826,172.8,22,12.5,12.73,45.1,19.93,61,697.6,692.8,0,12.5,12.5
2018-12-10 09:58:53.0326,172.8,22,12.5,12.73,45,19.92,62,425,425,0,12.5,12.5
2018-12-10 09:58:53.2826,172.8,22,12.5,12.73,45.1,19.92,64,32.5,32.9,0,12.5,12.5
2018-12-10 09:58:53.5326,172.8,22,12.5,12.73,45.1,19.9,3,694.9,30,26,12.5,12.5
2018-12-10 09:58:53.7826,172.8,22,12.5,12.73,45.1,19.95,4,695,30.1,26,12.5,12.5
2018-12-10 09:58:54.0326,172.8,22,12.5,12.73,45.1,19.92,65,21240,21240,0,12.5,12.5
2018-12-10 09:58:54.2826,172.8,22,12.5,12.73,45.1,19.92,66,5090,5090,0,12.5,12.5
2018-12-10 09:58:54.5326,172.8,22,12.5,12.73,45.1,19.93,1,694.9,30,28,12.5,12.5
2018-12-10 09:58:54.7826,172.8,22,12.5,12.73,45,19.93,2,695,30.1,28,12.5,12.5
2018-12-10 09:58:55.0326,172.8,22,12.5,12.73,45.1,19.91,65,21240,21240,0,12.5,12.5
2018-12-10 09:58:55.2825,172.8,22,12.5,12.73,45.1,19.92,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:55.5325,172.8,22,12.5,12.73,45.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 09:58:55.7826,172.8,22,12.75,12.73,45.1,19.91,67,27.2,27,0,12.5,12.5
2018-12-10 09:58:56.0326,172.8,22,12.75,12.73,45.1,19.93,52,3.55,3.53,0,12.5,12.5
2018-12-10 09:58:56.2826,172.8,22,12.75,12.73,45.1,19.93,6,21240,27.2,3.5,12.5,12.5
2018-12-10 09:58:56.5326,172.8,22,12.75,12.73,45.1,19.92,7,21240,27,3.6,12.5,12.5
2018-12-10 09:58:56.7826,172.8,22,12.75,12.73,45.2,19.93,1,694.9,30,28,12.5,12.5
2018-12-10 09:58:57.0326,172.8,22,12.75,12.73,45.1,19.92,2,695,30.1,28,12.5,12.5
2018-12-10 09:58:57.2826,172.8,22,12.75,12.73,45.1,19.92,61,697.6,692.7,0,12.5,12.5
2018-12-10 09:58:57.5326,172.8,22,12.75,12.73,45.1,19.89,62,425,425,0,12.5,12.5
2018-12-10 09:58:57.7826,172.8,22,12.75,12.73,45,19.94,64,32.5,32.9,0,12.5,12.5
2018-12-10 09:58:58.0326,172.8,22,12.75,12.73,45.1,19.95,3,694.9,30,26,12.5,12.5
2018-12-10 09:58:58.2826,172.8,22,12.75,12.73,45.1,19.94,4,695,30.1,26,12.5,12.5
2018-12-10 09:58:58.5326,172.8,22,12.75,12.73,45.1,19.92,65,21240,21230,0,12.5,12.5
2018-12-10 09:58:58.7826,172.8,22,12.75,12.73,45.1,19.92,66,5090,5090,0,12.5,12.5
2018-12-10 09:58:59.0326,172.8,22,12.75,12.73,45.1,19.95,1,694.9,30,28,12.5,12.5
2018-12-10 09:58:59.2826,172.8,22,12.75,12.73,45.1,19.93,2,695,30.1,28,12.5,12.5
2018-12-10 09:58:59.5326,172.8,22,12.75,12.73,45.1,19.93,65,21240,21220,0,12.5,12.5
2018-12-10 09:58:59.7826,172.8,22,12.75,12.73,45.1,19.93,51,3.55,3.53,0,12.5,12.5
2018-12-10 09:59:00.0327,172.8,22,12.75,12.73,45.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 09:59:00.2827,172.8,22,12.75,12.73,45.1,19.94,67,27.2,27.1,0,12.5,12.5
2018-12-10 09:59:00.5327,172.8,22,12.75,12.73,45.1,19.97,52,3.55,3.54,0,12.5,13
2018-12-10 09:59:00.7828,172.8,22,12.75,12.73,45.1,19.92,6,21240,27.2,3.5,12.5,13
2018-12-10 09:59:01.0328,172.8,22,12.75,12.73,45,19.94,7,21220,27.1,3.6,12.5,13
2018-12-10 09:59:01.2827,172.8,22,12.75,12.73,45.1,19.92,1,695,30,28,12.5,13
2018-12-10 09:59:01.5327,172.8,22,12.75,12.73,45.1,19.93,2,695,30.1,28,12.5,13
2018-12-10 09:59:01.7827,172.8,22,12.75,12.73,45.1,19.92,61,697.7,692.7,0,12.5,13
2018-12-10 09:59:02.0327,172.8,22,12.75,12.73,45.1,19.92,62,425,425,0,12.5,13
2018-12-10 09:59:02.2827,172.8,22,12.75,12.73,45.1,19.92,64,32.5,32.8,0,12.5,13
2018-12-10 09:59:02.5327,172.8,22,12.75,12.73,45,19.93,3,695,30,26,12.5,13
2018-12-10 09:59:02.7827,172.8,22,12.75,12.73,45,19.93,4,695,30.1,26,12.5,13
2018-12-10 09:59:03.0327,172.8,22,12.75,12.73,45.1,19.93,65,21250,21220,0,12.5,13
2018-12-10 09:59:03.2827,172.8,22,12.75,12.73,45.1,19.92,66,5100,5100,0,12.5,13
2018-12-10 09:59:03.5327,172.8,22,12.75,12.73,45.1,19.9,1,695,30,28,12.5,13
2018-12-10 09:59:03.7827,172.8,22,12.75,12.73,45.1,19.91,2,695,30.1,28,12.5,13
2018-12-10 09:59:04.0327,172.8,22,12.75,12.73,45.1,19.93,65,21250,21210,0,12.5,13
2018-12-10 09:59:04.2827,172.8,22,12.75,12.73,45.1,19.92,51,3.55,3.53,0,12.5,13
2018-12-10 09:59:04.5327,172.8,22,12.75,12.73,45,19.93,63,50,50,0,12.5,13
2018-12-10 09:59:04.7826,172.8,22.1,12.75,12.79,45.1,19.92,67,27.2,27.1,0,12.5,13
2018-12-10 09:59:05.0326,172.8,22.2,12.75,12.85,45.1,19.93,52,3.55,3.54,0,12.5,13
2018-12-10 09:59:05.2827,172.8,22.2,12.75,12.85,45.1,19.93,6,21250,27.2,3.5,12.5,13
2018-12-10 09:59:05.5327,172.8,22.2,12.75,12.85,45,19.92,7,21210,27.1,3.6,12.5,13
2018-12-10 09:59:05.7827,172.8,22.2,12.75,12.85,45.1,19.94,1,695,30,28,12.5,13
2018-12-10 09:59:06.0328,172.8,22.2,12.75,12.85,45,19.94,2,695,30.1,28,12.5,13
2018-12-10 09:59:06.2827,172.8,22.2,12.75,12.85,45.1,19.92,61,697.7,692.8,0,12.5,13
2018-12-10 09:59:06.5327,172.8,22.2,12.75,12.85,45.1,19.92,62,425,425,0,12.5,13
2018-12-10 09:59:06.7826,172.8,22.2,12.75,12.85,45.1,19.93,64,32.5,32.9,0,12.5,13
2018-12-10 09:59:07.0326,172.8,22.2,12.75,12.85,45.1,19.93,3,695,30,26,12.5,13
2018-12-10 09:59:07.2827,172.8,22.2,12.75,12.85,45.1,19.93,4,695,30.1,26,12.5,13
2018-12-10 09:59:07.5327,172.8,22.2,13,12.85,45.1,19.93,65,21250,21210,0,12.5,13
2018-12-10 09:59:07.7828,172.8,22.2,13,12.85,45,19.93,66,5100,5100,0,13,13
2018-12-10 09:59:08.0328,172.8,22.2,13,12.85,45.1,19.93,1,695,30,28,13,13
2018-12-10 09:59:08.2828,172.8,22.2,13,12.85,45.1,20.04,2,695.1,30.1,28,13,13
2018-12-10 09:59:08.5328,172.8,22.2,13,12.85,45.1,19.93,65,21250,21210,0,13,13
2018-12-10 09:59:08.7827,172.8,22.2,13,12.85,45.1,19.92,51,3.55,3.54,0,13,13
2018-12-10 09:59:09.0327,172.8,22.2,13,12.85,45.1,19.92,63,50,50,0,13,13
2018-12-10 09:59:09.2827,172.8,22.2,13,12.85,45.1,19.91,67,27.2,27.1,0,13,13
2018-12-10 09:59:09.5327,172.8,22.2,13,12.85,45.1,19.93,52,3.55,3.53,0,13,13
2018-12-10 09:59:09.7827,172.8,22.2,13,12.85,45,19.92,6,21240,27.2,3.5,13,13
2018-12-10 09:59:10.0327,172.8,22.2,13,12.85,45.1,19.93,7,21210,27.1,3.6,13,13
2018-12-10 09:59:10.2827,172.8,22.2,13,12.85,45.1,19.93,1,695,30,28,13,13
2018-12-10 09:59:10.5328,172.8,22.2,13,12.85,45,19.93,2,695.1,30.1,28,13,13
2018-12-10 09:59:10.7828,172.8,22.2,13,12.85,45.1,19.93,61,697.7,692.8,0,13,13
2018-12-10 09:59:11.0328,172.8,22.2,13,12.85,45,19.8,62,425,425,0,13,13
2018-12-10 09:59:11.2828,172.8,22.2,13,12.85,45,19.92,64,32.5,32.9,0,13,13
2018-12-10 09:59:11.5328,172.8,22.2,13,12.85,45.1,19.93,3,695,30,26,13,13
2018-12-10 09:59:11.7828,172.8,22.2,13,12.85,45.1,19.93,4,695.1,30.1,26,13,13
2018-12-10 09:59:12.0328,172.8,22.2,13,12.85,45.1,19.93,65,21240,21220,0,13,13
2018-12-10 09:59:12.2828,172.8,22.2,13,12.85,45.1,19.94,66,5100,5100,0,13,13
2018-12-10 09:59:12.5328,172.8,22.2,13,12.85,45.1,19.92,1,695,30,28,13,13
2018-12-10 09:59:12.7828,172.8,22.2,13,12.85,45,19.93,2,695.1,30.1,28,13,13
2018-12-10 09:59:13.0327,172.8,22.2,13,12.85,45,19.93,65,21240,21220,0,13,13
2018-12-10 09:59:13.2827,172.8,22.2,13,12.85,45.1,19.93,51,3.55,3.54,0,13,13
2018-12-10 09:59:13.5327,172.8,22.2,13,12.85,45.1,19.92,63,50,50,0,13,13
2018-12-10 09:59:13.7827,172.8,22.2,13,12.85,45.1,19.93,67,27.2,27.1,0,13,13
2018-12-10 09:59:14.0327,172.8,22.2,13,12.85,45.1,19.94,52,3.55,3.53,0,13,13
2018-12-10 09:59:14.2828,172.8,22.2,13,12.85,45,19.92,6,21240,27.2,3.5,13,13
2018-12-10 09:59:14.5328,172.8,22.2,13,12.85,45.1,19.92,7,21220,27.1,3.6,13,13
2018-12-10 09:59:14.7828,172.8,22.2,13,12.85,45.1,19.92,1,695,30,28,13,13
2018-12-10 09:59:15.0329,172.8,22.2,13,12.85,45.1,19.92,2,695.2,30.1,28,13,13
2018-12-10 09:59:15.2829,172.8,22.2,13,12.85,45.1,19.93,61,697.7,692.9,0,13,13
2018-12-10 09:59:15.5329,172.8,22.2,13,12.85,45,19.94,62,425,425,0,13,13
2018-12-10 09:59:15.7829,172.8,22.2,13,12.85,45,19.93,64,32.5,32.9,0,13,13
2018-12-10 09:59:16.0329,172.8,22.2,13,12.85,45,19.92,3,695.2,30,26,13,13
2018-12-10 09:59:16.2829,172.8,22.2,13,12.85,45.1,19.92,4,695.2,30.1,26,13,13
2018-12-10 09:59:16.5329,172.8,22.2,13,12.85,45.1,19.93,65,21230,21220,0,13,13
2018-12-10 09:59:16.7829,172.8,22.2,13,12.85,45.1,19.89,66,5100,5100,0,13,13
2018-12-10 09:59:17.0328,172.8,22.2,13,12.85,45.1,19.92,1,695.2,30,28,13,13
2018-12-10 09:59:17.2828,172.8,22.2,13,12.85,45.1,19.92,2,695.2,30.1,28,13,13
2018-12-10 09:59:17.5328,172.8,22.2,13,12.85,45.1,19.91,65,21230,21220,0,13,13
2018-12-10 09:59:17.7828,172.8,22.2,13,12.85,45,19.93,51,3.55,3.54,0,13,13
2018-12-10 09:59:18.0328,172.8,22.2,13,12.85,45,19.93,63,50,50,0,13,13
2018-12-10 09:59:18.2828,172.8,22.2,13,12.85,45.1,19.92,67,27.2,27.1,0,13,13
2018-12-10 09:59:18.5328,172.8,22.2,13,12.85,45.1,19.93,52,3.55,3.54,0,13,13
2018-12-10 09:59:18.7828,172.8,22.2,13,12.85,45.1,19.92,6,21230,27.2,3.5,13,13
2018-12-10 09:59:19.0328,172.8,22.2,13,12.85,45,19.92,7,21220,27.1,3.6,13,13
2018-12-10 09:59:19.2829,172.8,22.2,13,12.85,45,19.93,1,695.2,30,28,13,13
2018-12-10 09:59:19.5329,172.8,22.2,13,12.85,45.1,19.92,2,695.2,30.1,28,13,13
2018-12-10 09:59:19.7829,172.8,22.2,13,12.85,45.1,19.91,61,697.8,692.8,0,13,13
2018-12-10 09:59:20.0329,172.8,22.2,13,12.85,45.1,19.92,62,425,425,0,13,13
2018-12-10 09:59:20.2829,172.8,22.2,13,12.85,45.1,19.94,64,32.5,32.9,0,13,13
2018-12-10 09:59:20.5329,172.8,22.2,13,12.85,45.1,19.94,3,695.2,30,26,13,13
2018-12-10 09:59:20.7829,172.8,22.2,13,12.85,45.1,19.93,4,695.2,30.1,26,13,13
2018-12-10 09:59:21.0329,172.8,22.2,13,12.85,45,19.92,65,21240,21230,0,13,13
2018-12-10 09:59:21.2829,172.8,22.2,13,12.85,45,19.94,66,5090,5090,0,13,13
2018-12-10 09:59:21.5329,172.8,22.2,13,12.85,45,19.93,1,695.2,30,28,13,13
2018-12-10 09:59:21.7829,172.8,22.2,13,12.85,45.1,19.92,2,695.2,30.1,28,13,13
2018-12-10 09:59:22.0329,172.8,22.2,13,12.85,45.1,19.92,65,21240,21220,0,13,13
2018-12-10 09:59:22.2828,172.8,22.2,13,12.85,45.1,19.92,51,3.55,3.54,0,13,13
2018-12-10 09:59:22.5328,172.8,22.2,13,12.85,45.1,19.9,63,50,50,0,13,13
2018-12-10 09:59:22.7829,172.8,22.2,13,12.85,45.1,19.94,67,27.2,27.1,0,13,13
2018-12-10 09:59:23.0329,172.8,22.2,13,12.85,45.1,19.92,52,3.55,3.54,0,13,13
2018-12-10 09:59:23.2829,172.8,22.2,13,12.85,45.1,19.9,6,21230,27.2,3.5,13,13
2018-12-10 09:59:23.5329,172.8,22.2,13,12.85,45.1,19.93,7,21220,27.1,3.6,13,13
2018-12-10 09:59:23.7829,172.8,22.3,13,12.91,45.1,19.92,1,695,30,28,13,13
2018-12-10 09:59:24.0330,172.8,22.3,13,12.91,45,19.93,2,695.1,30.1,28,13,13
2018-12-10 09:59:24.2830,172.8,22.3,13,12.91,45,19.92,61,697.9,692.8,0,13,13
2018-12-10 09:59:24.5330,172.8,22.3,13,12.91,45,19.92,62,425,425,0,13,13
2018-12-10 09:59:24.7830,172.8,22.3,13,12.91,45.1,19.92,64,32.6,32.9,0,13,13
2018-12-10 09:59:25.0330,172.8,22.3,13,12.91,45.1,19.93,3,695,30,26,13,13
2018-12-10 09:59:25.2829,172.8,22.3,13,12.91,45.1,19.92,4,695.1,30.1,26,13,13
2018-12-10 09:59:25.5329,172.8,22.3,13,12.91,45.1,19.93,65,21230,21230,0,13,13
2018-12-10 09:59:25.7829,172.8,22.3,13,12.91,45.1,19.93,66,5080,5080,0,13,13
2018-12-10 09:59:26.0329,172.8,22.3,13,12.91,45.1,19.93,1,695,30,28,13,13
2018-12-10 09:59:26.2829,172.8,22.3,13,12.91,45,19.92,2,695.1,30.1,28,13,13
2018-12-10 09:59:26.5329,172.8,22.3,13,12.91,45.1,19.93,65,21240,21230,0,13,13
2018-12-10 09:59:26.7829,172.8,22.3,13,12.91,45.1,19.93,51,3.55,3.54,0,13,13
2018-12-10 09:59:27.0329,172.8,22.3,13,12.91,45.1,19.92,63,50,50,0,13,13
2018-12-10 09:59:27.2829,172.8,22.3,13,12.91,45.1,19.93,67,27.2,27.1,0,13,13
2018-12-10 09:59:27.5329,172.8,22.3,13,12.91,45.1,19.93,52,3.55,3.54,0,13,13
2018-12-10 09:59:27.7829,172.8,22.3,13,12.91,45.1,19.98,6,21240,27.2,3.5,13,13
2018-12-10 09:59:28.0329,172.8,22.3,13,12.91,45.1,19.92,7,21230,27.1,3.6,13,13
2018-12-10 09:59:28.2829,172.8,22.3,13,12.91,45.1,19.92,1,695,30,28,13,13
2018-12-10 09:59:28.5329,172.8,22.3,13,12.91,45.1,19.92,2,695.1,30.1,28,13,13
2018-12-10 09:59:28.7829,172.8,22.3,13,12.91,45.1,19.93,61,697.8,692.9,0,13,13
2018-12-10 09:59:29.0329,172.8,22.3,13,12.91,45.1,19.93,62,425,425,0,13,13
2018-12-10 09:59:29.2830,172.8,22.3,13,12.91,45.1,19.93,64,32.6,32.9,0,13,13
2018-12-10 09:59:29.5330,172.8,22.3,13,12.91,45,19.92,3,695.1,30,26,13,13
2018-12-10 09:59:29.7830,172.8,22.3,13,12.91,45.1,19.93,4,695.2,30.1,26,13,13
2018-12-10 09:59:30.0330,172.8,22.3,13,12.91,45.1,19.93,65,21240,21230,0,13,13
2018-12-10 09:59:30.2830,172.8,22.3,13,12.91,45.1,19.93,66,5070,5080,0,13,13
2018-12-10 09:59:30.5330,172.8,22.3,13,12.91,45.1,19.91,1,695.1,30,28,13,13
2018-12-10 09:59:30.7830,172.8,22.3,13,12.91,45.1,19.94,2,695.2,30.1,28,13,13
2018-12-10 09:59:31.0330,172.8,22.3,13,12.91,45,19.93,65,21230,21230,0,13,13
2018-12-10 09:59:31.2830,172.8,22.3,13,12.91,45.1,19.93,51,3.55,3.54,0,13,13
2018-12-10 09:59:31.5330,172.8,22.3,13,12.91,45.1,19.92,63,50,50,0,13,13
2018-12-10 09:59:31.7830,172.8,22.3,13,12.91,45.1,19.92,67,27.2,27.1,0,13,13
2018-12-10 09:59:32.0330,172.8,22.3,13,12.91,45.1,19.92,52,3.55,3.53,0,13,13
2018-12-10 09:59:32.2830,172.8,22.3,13,12.91,45.1,19.92,6,21240,27.2,3.5,13,13
2018-12-10 09:59:32.5330,172.8,22.3,13,12.91,45.1,19.93,7,21230,27.1,3.6,13,13
2018-12-10 09:59:32.7830,172.8,22.3,13,12.91,45.1,19.92,1,695.1,30,28,13,13
2018-12-10 09:59:33.0330,172.8,22.3,13,12.91,45.1,19.93,2,695.2,30.1,28,13,13
2018-12-10 09:59:33.2830,172.8,22.3,13,12.91,45.1,19.92,61,697.8,693,0,13,13
2018-12-10 09:59:33.5330,172.8,22.3,13,12.91,45.1,19.95,62,425,425,0,13,13
2018-12-10 09:59:33.7830,172.8,22.4,13,12.96,45.1,19.93,64,32.5,32.9,0,13,13
2018-12-10 09:59:34.0330,172.8,22.4,13,12.96,45,19.92,3,695.1,30,26,13,13
2018-12-10 09:59:34.2830,172.8,22.4,13,12.96,45.1,19.92,4,695.2,30.1,26,13,13
2018-12-10 09:59:34.5330,172.8,22.5,13,13.02,45.1,19.92,65,21240,21230,0,13,13
2018-12-10 09:59:34.7830,172.8,22.5,13,13.02,45.1,19.92,66,5070,5070,0,13,13
2018-12-10 09:59:35.0330,172.8,22.5,13,13.02,45.1,19.93,1,695.1,30,28,13,13
2018-12-10 09:59:35.2830,172.8,22.5,13,13.02,45.1,19.93,2,695.2,30.1,28,13,13
2018-12-10 09:59:35.5330,172.8,22.5,13,13.02,45.1,19.93,65,21240,21240,0,13,13
2018-12-10 09:59:35.7831,172.8,22.5,13,13.02,45.1,19.93,51,3.55,3.54,0,13,13
2018-12-10 09:59:36.0331,172.8,22.5,13,13.02,45,19.95,63,50,50,0,13,13
2018-12-10 09:59:36.2831,172.8,22.5,13,13.02,45.1,19.89,67,27.2,27.1,0,13,13
2018-12-10 09:59:36.5331,172.8,22.5,13,13.02,45.1,19.91,52,3.55,3.53,0,13,13
2018-12-10 09:59:36.7831,172.8,22.5,13,13.02,45.1,19.91,6,21240,27.2,3.5,13,13
2018-12-10 09:59:37.0331,172.8,22.6,13,13.08,45.1,19.92,7,21230,27.1,3.6,13,13
2018-12-10 09:59:37.2831,172.8,22.6,13,13.08,45.1,19.93,1,695.3,30,28,13,13
2018-12-10 09:59:37.5331,172.8,22.6,13,13.08,45.1,19.92,2,695.3,30.1,28,13,13
2018-12-10 09:59:37.7831,172.8,22.6,13,13.08,45.1,19.93,61,697.9,693,0,13,13
2018-12-10 09:59:38.0331,172.8,22.6,13,13.08,45.1,19.93,62,425,425,0,13,13
2018-12-10 09:59:38.2831,172.8,22.6,13,13.08,45.1,19.92,64,32.6,33,0,13,13
2018-12-10 09:59:38.5331,172.8,22.6,13,13.08,45.1,19.92,3,695.3,30,26,13,13
2018-12-10 09:59:38.7831,172.8,22.6,13,13.08,45.1,19.93,4,695.3,30.1,26,13,13
2018-12-10 09:59:39.0332,172.8,22.6,13,13.08,45.1,19.92,65,21240,21230,0,13,13
2018-12-10 09:59:39.2832,172.8,22.6,13,13.08,45.1,19.94,66,5070,5070,0,13,13
2018-12-10 09:59:39.5332,172.8,22.6,13,13.08,45.1,19.92,1,695.3,30,28,13,13
2018-12-10 09:59:39.7831,172.8,22.6,13,13.08,45.1,19.94,2,695.3,30.1,28,13,13
2018-12-10 09:59:40.0331,172.8,22.6,13,13.08,45.1,19.92,65,21240,21240,0,13,13
2018-12-10 09:59:40.2831,172.8,22.6,13,13.08,45.1,19.93,51,3.55,3.54,0,13,13
2018-12-10 09:59:40.5331,172.8,22.6,13,13.08,45.1,19.92,63,50,50,0,13,13
2018-12-10 09:59:40.7831,172.8,22.6,13,13.08,45.1,19.93,67,27.2,27.1,0,13,13
2018-12-10 09:59:41.0331,172.8,22.6,13,13.08,45.1,19.93,52,3.55,3.54,0,13,13
2018-12-10 09:59:41.2831,172.8,22.6,13,13.08,45.1,19.93,6,21240,27.2,3.5,13,13
2018-12-10 09:59:41.5331,172.8,22.6,13,13.08,45.1,19.92,7,21240,27.1,3.6,13,13
2018-12-10 09:59:41.7831,172.8,22.6,13,13.08,45.1,19.93,1,695.3,30,28,13,13
2018-12-10 09:59:42.0331,172.8,22.6,13,13.08,45.1,19.93,2,695.3,30.1,28,13,13
2018-12-10 09:59:42.2831,172.8,22.6,13,13.08,45.1,19.91,61,698,693,0,13,13
2018-12-10 09:59:42.5331,172.8,22.6,13,13.08,45.1,19.95,62,425,425,0,13,13
2018-12-10 09:59:42.7831,172.8,22.6,13,13.08,45.1,19.91,64,32.5,32.9,0,13,13
2018-12-10 09:59:43.0331,172.8,22.6,13,13.08,45.1,19.93,3,695.3,30,26,13,13
2018-12-10 09:59:43.2831,172.8,22.6,13,13.08,45.1,19.92,4,695.3,30.1,26,13,13
2018-12-10 09:59:43.5331,172.8,22.6,13,13.08,45.1,19.92,65,21240,21240,0,13,13
2018-12-10 09:59:43.7831,172.8,22.6,13,13.08,45.1,19.92,66,5070,5070,0,13,13
2018-12-10 09:59:44.0331,172.8,22.6,13,13.08,45.1,19.93,1,695.3,30,28,13,13
2018-12-10 09:59:44.2831,172.8,22.6,13,13.08,45.1,19.92,2,695.5,30.1,28,13,13
2018-12-10 09:59:44.5331,172.8,22.6,13,13.08,45.1,19.92,65,21240,21240,0,13,13
2018-12-10 09:59:44.7831,172.8,22.6,13,13.08,45.1,19.92,51,3.55,3.54,0,13,13
2018-12-10 09:59:45.0331,172.8,22.6,13,13.08,45.1,19.87,63,50,50,0,13,13
2018-12-10 09:59:45.2831,172.8,22.6,13,13.08,45.1,19.93,67,27.2,27.1,0,13,13
2018-12-10 09:59:45.5332,172.8,22.6,13,13.08,45.1,19.92,52,3.55,3.54,0,13,13
2018-12-10 09:59:45.7832,172.8,22.6,13,13.08,45.1,19.92,6,21240,27.2,3.5,13,13
2018-12-10 09:59:46.0332,172.8,22.6,13,13.08,45.1,19.93,7,21240,27.1,3.6,13,13
2018-12-10 09:59:46.2832,172.8,22.6,13,13.08,45.1,19.92,1,695.3,30,28,13,13
2018-12-10 09:59:46.5331,172.8,22.6,13,13.08,45.1,19.92,2,695.5,30.1,28,13,13
2018-12-10 09:59:46.7831,172.8,22.6,13,13.08,45.1,19.93,61,697.9,693.1,0,13,13
2018-12-10 09:59:47.0331,172.8,22.6,13,13.08,45.1,19.93,62,425,425,0,13,13
2018-12-10 09:59:47.2831,172.8,22.6,13,13.08,45.1,19.93,64,32.6,33,0,13,13
2018-12-10 09:59:47.5331,172.8,22.6,13,13.08,45.1,19.92,3,695.3,30,26,13,13
2018-12-10 09:59:47.7832,172.8,22.6,13,13.08,45,19.92,4,695.5,30.1,26,13,13
2018-12-10 09:59:48.0332,172.8,22.6,13,13.08,45.1,19.93,65,21240,21240,0,13,13
2018-12-10 09:59:48.2832,172.8,22.6,13,13.08,45.1,19.94,66,5070,5070,0,13,13
2018-12-10 09:59:48.5332,172.8,22.6,13,13.08,45.1,19.93,1,695.3,30,28,13,13
2018-12-10 09:59:48.7832,172.8,22.6,13,13.08,45.1,19.93,2,695.5,30.1,28,13,13
2018-12-10 09:59:49.0332,172.8,22.6,13,13.08,45.1,19.92,65,21240,21240,0,13,13
2018-12-10 09:59:49.2832,172.8,22.6,13,13.08,45.1,19.93,51,3.55,3.54,0,13,13
2018-12-10 09:59:49.5332,172.8,22.6,13,13.08,45.1,19.93,63,50,50,0,13,13
2018-12-10 09:59:49.7832,172.8,22.6,13,13.08,45.1,19.92,67,27.2,27.1,0,13,13
2018-12-10 09:59:50.0332,172.8,22.6,13,13.08,45.1,19.92,52,3.55,3.54,0,13,13
2018-12-10 09:59:50.2832,172.8,22.6,13,13.08,45.2,19.92,6,21240,27.2,3.5,13,13
2018-12-10 09:59:50.5332,172.8,22.6,13,13.08,45.1,19.91,7,21240,27.1,3.6,13,13
2018-12-10 09:59:50.7832,172.8,22.6,13,13.08,45.1,19.92,1,695.3,30,28,13,13
2018-12-10 09:59:51.0332,172.8,22.6,13,13.08,45.1,19.93,2,695.5,30.1,28,13,13
2018-12-10 09:59:51.2832,172.8,22.6,13,13.08,45.1,19.92,61,698,693,0,13,13
2018-12-10 09:59:51.5332,172.8,22.6,13,13.08,45.1,19.92,62,425,425,0,13,13
2018-12-10 09:59:51.7832,172.8,22.6,13,13.08,45.1,19.92,64,32.6,33,0,13,13
2018-12-10 09:59:52.0332,172.8,22.6,13,13.08,45.1,19.94,3,695.3,30,26,13,13
2018-12-10 09:59:52.2832,172.8,22.6,13,13.08,45.1,19.93,4,695.4,30.1,26,13,13
2018-12-10 09:59:52.5332,172.8,22.6,13,13.08,45.1,19.92,65,21240,21240,0,13,13
2018-12-10 09:59:52.7832,172.8,22.6,13,13.08,45.1,19.92,66,5070,5070,0,13,13
2018-12-10 09:59:53.0332,172.8,22.6,13,13.08,45.1,19.93,1,695.3,30,28,13,13
2018-12-10 09:59:53.2832,172.8,22.6,13,13.08,45.1,19.94,2,695.4,30.1,28,13,13
2018-12-10 09:59:53.5332,172.8,22.6,13,13.08,45.1,19.91,65,21240,21240,0,13,13
2018-12-10 09:59:53.7832,172.8,22.6,13,13.08,45.1,19.93,51,3.55,3.54,0,13,13
2018-12-10 09:59:54.0332,172.8,22.6,13,13.08,45.1,19.92,63,50,50,0,13,13
2018-12-10 09:59:54.2832,172.8,22.6,13,13.08,45.1,19.93,67,27.2,27.1,0,13,13
2018-12-10 09:59:54.5333,172.8,22.6,13,13.08,45.1,19.93,52,3.56,3.54,0,13,13
2018-12-10 09:59:54.7833,172.8,22.6,13,13.08,45.1,19.93,6,21240,27.2,3.5,13,13
2018-12-10 09:59:55.0333,172.8,22.6,13,13.08,45.1,19.92,7,21240,27.1,3.6,13,13
2018-12-10 09:59:55.2833,172.8,22.6,13,13.08,45.1,19.93,1,695.3,30,28,13,13
2018-12-10 09:59:55.5333,172.8,22.6,13,13.08,45.1,19.9,2,695.4,30.1,28,13,13
2018-12-10 09:59:55.7832,172.8,22.6,13,13.08,45.1,19.93,61,698,693.1,0,13,13
2018-12-10 09:59:56.0332,172.8,22.6,13,13.08,45.1,19.93,62,425,425,0,13,13
2018-12-10 09:59:56.2832,172.8,22.6,13,13.08,45.1,19.94,64,32.5,32.9,0,13,13
2018-12-10 09:59:56.5332,172.8,22.6,13,13.08,45.1,19.93,3,695.3,30,26,13,13
2018-12-10 09:59:56.7832,172.8,22.7,13,13.14,45.1,19.92,4,695.4,30.1,26,13,13
2018-12-10 09:59:57.0332,172.8,22.7,13,13.14,45.1,19.91,65,21240,21240,0,13,13
2018-12-10 09:59:57.2833,172.8,22.7,13,13.14,45.1,19.9,66,5070,5070,0,13,13
2018-12-10 09:59:57.5333,172.8,22.7,13,13.14,45.1,19.93,1,695.3,30,28,13,13
2018-12-10 09:59:57.7833,172.8,22.7,13,13.14,45,19.93,2,695.4,30.1,28,13,13
2018-12-10 09:59:58.0333,172.8,22.7,13,13.14,45,19.91,65,21230,21230,0,13,13
2018-12-10 09:59:58.2833,172.8,22.7,13,13.14,45.1,19.93,51,3.55,3.54,0,13,13
2018-12-10 09:59:58.5333,172.8,22.7,13,13.14,45.1,19.93,63,50,50,0,13,13
2018-12-10 09:59:58.7833,172.8,22.7,13,13.14,45.1,19.94,67,27.2,27.1,0,13,13
2018-12-10 09:59:59.0333,172.8,22.7,13,13.14,45.1,19.91,52,3.55,3.54,0,13,13
2018-12-10 09:59:59.2833,172.8,22.7,13,13.14,45.1,19.92,6,21240,27.2,3.5,13,13
2018-12-10 09:59:59.5333,172.8,22.7,13,13.14,45.1,19.93,7,21240,27.1,3.6,13,13
2018-12-10 09:59:59.7833,172.8,22.7,13,13.14,45.1,19.93,1,695.5,30,28,13,13
2018-12-10 10:00:00.0333,172.8,22.7,13,13.14,45.1,19.92,2,695.5,30.1,28,13,13
2018-12-10 10:00:00.2833,172.8,22.7,13,13.14,45.1,19.92,61,698,693.1,0,13,13
2018-12-10 10:00:00.5333,172.8,22.7,13,13.14,45.1,19.92,62,425,425,0,13,13
2018-12-10 10:00:00.7833,172.8,22.7,13,13.14,45.1,19.93,64,32.5,32.9,0,13,13
2018-12-10 10:00:01.0333,172.8,22.7,13,13.14,45.1,19.93,3,695.5,30,26,13,13
2018-12-10 10:00:01.2833,172.8,22.7,13,13.14,45.1,19.93,4,695.5,30.1,26,13,13
2018-12-10 10:00:01.5333,172.8,22.7,13,13.14,45.1,19.92,65,21240,21240,0,13,13
2018-12-10 10:00:01.7833,172.8,22.7,13,13.14,45.1,19.92,66,5080,5080,0,13,13
2018-12-10 10:00:02.0334,172.8,22.7,13,13.14,45.1,19.92,1,695.5,30,28,13,13
2018-12-10 10:00:02.2833,172.8,22.7,13,13.14,45.1,19.91,2,695.5,30.1,28,13,13
2018-12-10 10:00:02.5333,172.8,22.7,13,13.14,45.1,19.92,65,21240,21240,0,13,13
2018-12-10 10:00:02.7833,172.8,22.7,13,13.14,45.1,19.94,51,3.55,3.54,0,13,13
2018-12-10 10:00:03.0333,172.8,22.7,13,13.14,45.1,19.92,63,50,50,0,13,13
2018-12-10 10:00:03.2833,172.8,22.7,13,13.14,45.1,19.92,67,27.2,27.1,0,13,13
2018-12-10 10:00:03.5333,172.8,22.7,13,13.14,45.1,19.92,52,3.55,3.54,0,13,13
2018-12-10 10:00:03.7833,172.8,22.7,13,13.14,45.1,19.93,6,21240,27.2,3.5,13,13
2018-12-10 10:00:04.0333,172.8,22.7,13,13.14,45.1,19.92,7,21240,27.1,3.6,13,13
2018-12-10 10:00:04.2833,172.8,22.7,13,13.14,45.1,19.92,1,695.5,30,28,13,13
2018-12-10 10:00:04.5333,172.8,22.7,13,13.14,45.1,19.93,2,695.5,30.1,28,13,13
2018-12-10 10:00:04.7833,172.8,22.8,13,13.19,45.1,19.94,61,698.1,693.2,0,13,13
2018-12-10 10:00:05.0333,172.8,22.8,13,13.19,45.1,19.92,62,425,425,0,13,13
2018-12-10 10:00:05.2833,172.8,22.8,13,13.19,45.1,19.92,64,32.5,32.9,0,13,13
2018-12-10 10:00:05.5333,172.8,22.8,13,13.19,45.1,19.94,3,695.5,30,26,13,13
2018-12-10 10:00:05.7833,172.8,22.8,13.25,13.19,45.1,19.91,4,695.5,30.1,26,13,13
2018-12-10 10:00:06.0333,172.8,22.8,13.25,13.19,45,19.87,65,21240,21240,0,13,13.5
2018-12-10 10:00:06.2833,172.8,22.8,13.25,13.19,45,19.94,66,5090,5090,0,13,13.5
2018-12-10 10:00:06.5334,172.8,22.8,13.25,13.19,45,19.92,1,695.4,30,28,13,13.5
2018-12-10 10:00:06.7834,172.8,22.9,13.25,13.25,45.1,19.93,2,695.4,30.1,28,13,13.5
2018-12-10 10:00:07.0334,172.8,22.9,13.25,13.25,45.1,19.92,65,21240,21240,0,13,13.5
2018-12-10 10:00:07.2834,172.8,22.9,13.25,13.25,45.1,19.92,51,3.55,3.54,0,13,13.5
2018-12-10 10:00:07.5334,172.8,22.9,13.25,13.25,45.1,19.93,63,50,50,0,13,13.5
2018-12-10 10:00:07.7834,172.8,22.9,13.25,13.25,45.1,19.93,67,27.2,27.1,0,13,13.5
2018-12-10 10:00:08.0334,172.8,22.9,13.25,13.25,45.1,19.93,52,3.55,3.54,0,13,13.5
2018-12-10 10:00:08.2834,172.8,22.9,13.25,13.25,45.1,19.93,6,21240,27.2,3.5,13,13.5
2018-12-10 10:00:08.5334,172.8,22.9,13.25,13.25,45.1,19.93,7,21230,27.1,3.6,13,13.5
2018-12-10 10:00:08.7834,172.8,23,13.25,13.31,45.1,19.92,1,695.4,30,28,13,13.5
2018-12-10 10:00:09.0334,172.8,23,13.25,13.31,45,19.94,2,695.4,30.1,28,13,13.5
2018-12-10 10:00:09.2834,172.8,23,13.25,13.31,45,19.93,61,698.1,693.2,0,13,13.5
2018-12-10 10:00:09.5334,172.8,23,13.25,13.31,45,19.92,62,425,425,0,13,13.5
2018-12-10 10:00:09.7834,172.8,23,13.25,13.31,45.1,19.92,64,32.5,32.8,0,13,13.5
2018-12-10 10:00:10.0334,172.8,23,13.25,13.31,45.1,19.93,3,695.4,30,26,13,13.5
2018-12-10 10:00:10.2834,172.8,23,13.25,13.31,45.1,19.93,4,695.4,30.1,26,13,13.5
2018-12-10 10:00:10.5335,172.8,23,13.25,13.31,45.1,19.92,65,21250,21220,0,13,13.5
2018-12-10 10:00:10.7835,172.8,23,13.25,13.31,45.1,19.93,66,5090,5090,0,13,13.5
2018-12-10 10:00:11.0335,172.8,23,13.25,13.31,45.1,19.88,1,695.4,30,28,13,13.5
2018-12-10 10:00:11.2835,172.8,23,13.25,13.31,45.1,19.93,2,695.4,30.1,28,13,13.5
2018-12-10 10:00:11.5335,172.8,23,13.5,13.31,45.1,19.93,65,21250,21220,0,13,13.5
2018-12-10 10:00:11.7834,172.8,23,13.5,13.31,45.1,19.92,51,3.55,3.54,0,13,13.5
2018-12-10 10:00:12.0334,172.8,23,13.5,13.31,45.1,19.93,63,50,50,0,13,13.5
2018-12-10 10:00:12.2834,172.8,23,13.5,13.31,45.1,19.94,67,27.2,27.1,0,13,13.5
2018-12-10 10:00:12.5334,172.8,23,13.5,13.31,45.1,19.93,52,3.55,3.54,0,13,13.5
2018-12-10 10:00:12.7834,172.8,23,13.5,13.31,45.1,19.93,6,21250,27.2,3.5,13,13.5
2018-12-10 10:00:13.0334,172.8,23,13.5,13.31,45.1,19.93,7,21220,27.1,3.6,13.5,13.5
2018-12-10 10:00:13.2834,172.8,23,13.5,13.31,45.1,19.93,1,695.4,30,28,13.5,13.5
2018-12-10 10:00:13.5334,172.8,23,13.5,13.31,45.1,19.93,2,695.4,30.1,28,13.5,13.5
2018-12-10 10:00:13.7834,172.8,23,13.5,13.31,45.1,19.93,61,698.1,693.3,0,13.5,13.5
2018-12-10 10:00:14.0334,172.8,23,13.5,13.31,45.1,19.94,62,425,425,0,13.5,13.5
2018-12-10 10:00:14.2834,172.8,23,13.5,13.31,45,19.91,64,32.5,32.9,0,13.5,13.5
2018-12-10 10:00:14.5334,172.8,23,13.5,13.31,45.1,19.92,3,695.4,30,26,13.5,13.5
2018-12-10 10:00:14.7834,172.8,23,13.5,13.31,45.1,19.93,4,695.4,30.1,26,13.5,13.5
2018-12-10 10:00:15.0334,172.8,23,13.5,13.31,45.1,19.92,65,21240,21220,0,13.5,13.5
2018-12-10 10:00:15.2834,172.8,23,13.5,13.31,45.1,19.93,66,5080,5080,0,13.5,13.5
2018-12-10 10:00:15.5334,172.8,23,13.5,13.31,45.1,19.93,1,695.4,30,28,13.5,13.5
2018-12-10 10:00:15.7834,172.8,23,13.5,13.31,45,19.92,2,695.4,30.1,28,13.5,13.5
2018-12-10 10:00:16.0335,172.8,23,13.5,13.31,45,19.93,65,21230,21210,0,13.5,13.5
2018-12-10 10:00:16.2835,172.8,23,13.5,13.31,45.1,19.93,51,3.55,3.54,0,13.5,13.5
2018-12-10 10:00:16.5335,172.8,23,13.5,13.31,45.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 10:00:16.7835,172.8,23,13.5,13.31,45.1,19.93,67,27.2,27.1,0,13.5,13.5
2018-12-10 10:00:17.0335,172.8,23,13.5,13.31,45.1,19.93,52,3.55,3.54,0,13.5,13.5
2018-12-10 10:00:17.2835,172.8,23,13.5,13.31,45,19.91,6,21230,27.2,3.5,13.5,13.5
2018-12-10 10:00:17.5335,172.8,23,13.5,13.31,45,19.92,7,21210,27.1,3.6,13.5,13.5
2018-12-10 10:00:17.7835,172.8,23,13.5,13.31,45,19.92,1,695.4,30,28,13.5,13.5
2018-12-10 10:00:18.0335,172.8,23,13.5,13.31,45.1,19.92,2,695.4,30.1,28,13.5,13.5
2018-12-10 10:00:18.2835,172.8,23,13.5,13.31,45.1,19.93,61,698.1,693.2,0,13.5,13.5
2018-12-10 10:00:18.5335,172.8,23,13.5,13.31,45.1,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:00:18.7835,172.8,23,13.5,13.31,45.1,19.92,64,32.5,32.9,0,13.5,13.5
2018-12-10 10:00:19.0335,172.8,23,13.5,13.31,45,19.93,3,695.4,30,26,13.5,13.5
2018-12-10 10:00:19.2835,172.8,23,13.5,13.31,45,19.92,4,695.4,30.1,26,13.5,13.5
2018-12-10 10:00:19.5335,172.8,23,13.5,13.31,45.1,19.94,65,21230,21220,0,13.5,13.5
2018-12-10 10:00:19.7835,172.8,23,13.5,13.31,45.1,19.98,66,5080,5090,0,13.5,13.5
2018-12-10 10:00:20.0335,172.8,23,13.5,13.31,45.1,19.95,1,695.4,30,28,13.5,13.5
2018-12-10 10:00:20.2835,172.8,23,13.5,13.31,45.1,19.92,2,695.6,30.1,28,13.5,13.5
2018-12-10 10:00:20.5335,172.8,23,13.5,13.31,45.1,19.93,65,21230,21220,0,13.5,13.5
2018-12-10 10:00:20.7835,172.8,23,13.5,13.31,45,19.93,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:21.0335,172.8,23,13.5,13.31,45.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 10:00:21.2835,172.8,23,13.5,13.31,45.1,19.92,67,27.2,27.1,0,13.5,13.5
2018-12-10 10:00:21.5335,172.8,23,13.5,13.31,45.1,19.93,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:21.7835,172.8,23,13.5,13.31,45.1,19.93,6,21230,27.2,3.5,13.5,13.5
2018-12-10 10:00:22.0335,172.8,23,13.5,13.31,45,19.92,7,21220,27.1,3.6,13.5,13.5
2018-12-10 10:00:22.2835,172.8,23,13.5,13.31,45,19.94,1,695.6,30,28,13.5,13.5
2018-12-10 10:00:22.5335,172.8,23,13.5,13.31,45.1,19.93,2,695.6,30.1,28,13.5,13.5
2018-12-10 10:00:22.7835,172.8,23,13.5,13.31,45,19.93,61,698.2,693.3,0,13.5,13.5
2018-12-10 10:00:23.0335,172.8,23,13.5,13.31,45.1,19.94,62,425,425,0,13.5,13.5
2018-12-10 10:00:23.2835,172.8,23,13.5,13.31,45.1,19.92,64,32.5,32.8,0,13.5,13.5
2018-12-10 10:00:23.5335,172.8,23,13.5,13.31,45.1,19.93,3,695.6,30,26,13.5,13.5
2018-12-10 10:00:23.7835,172.8,23,13.5,13.31,45,19.93,4,695.6,30.1,26,13.5,13.5
2018-12-10 10:00:24.0335,172.8,23,13.5,13.31,45,19.94,65,21230,21220,0,13.5,13.5
2018-12-10 10:00:24.2835,172.8,23,13.5,13.31,45,19.93,66,5090,5090,0,13.5,13.5
2018-12-10 10:00:24.5335,172.8,23,13.5,13.31,45,19.92,1,695.6,30,28,13.5,13.5
2018-12-10 10:00:24.7835,172.8,23,13.5,13.31,45.1,19.93,2,695.6,30.1,28,13.5,13.5
2018-12-10 10:00:25.0335,172.8,23,13.5,13.31,45.1,19.93,65,21230,21220,0,13.5,13.5
2018-12-10 10:00:25.2835,172.8,23,13.5,13.31,45,19.92,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:25.5335,172.8,23,13.5,13.31,45.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 10:00:25.7835,172.8,23,13.5,13.31,45.1,19.93,67,27.2,27.1,0,13.5,13.5
2018-12-10 10:00:26.0335,172.8,23,13.5,13.31,45.1,19.92,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:26.2835,172.8,23,13.5,13.31,45.1,19.93,6,21230,27.2,3.5,13.5,13.5
2018-12-10 10:00:26.5335,172.8,23,13.5,13.31,45.1,19.93,7,21220,27.1,3.6,13.5,13.5
2018-12-10 10:00:26.7835,172.8,23,13.5,13.31,45.1,19.92,1,695.6,30,28,13.5,13.5
2018-12-10 10:00:27.0335,172.8,23,13.5,13.31,45,19.92,2,695.6,30.1,28,13.5,13.5
2018-12-10 10:00:27.2835,172.8,23,13.5,13.31,45,19.93,61,698.2,693.3,0,13.5,13.5
2018-12-10 10:00:27.5335,172.8,23,13.5,13.31,45,19.97,62,425,425,0,13.5,13.5
2018-12-10 10:00:27.7835,172.8,23,13.5,13.31,45.1,19.93,64,32.6,32.9,0,13.5,13.5
2018-12-10 10:00:28.0335,172.8,23,13.5,13.31,45.1,19.96,3,695.5,30,26,13.5,13.5
2018-12-10 10:00:28.2835,172.8,23,13.5,13.31,45.1,19.92,4,695.6,30.1,26,13.5,13.5
2018-12-10 10:00:28.5335,172.8,23,13.5,13.31,45.1,19.92,65,21240,21230,0,13.5,13.5
2018-12-10 10:00:28.7835,172.8,23.1,13.5,13.37,45,19.94,66,5100,5100,0,13.5,13.5
2018-12-10 10:00:29.0336,172.8,23.1,13.5,13.37,45.1,19.93,1,695.5,30,28,13.5,13.5
2018-12-10 10:00:29.2836,172.8,23.1,13.5,13.37,45.1,19.93,2,695.6,30.1,28,13.5,13.5
2018-12-10 10:00:29.5336,172.8,23.1,13.5,13.37,45.1,19.93,65,21230,21230,0,13.5,13.5
2018-12-10 10:00:29.7836,172.8,23.1,13.5,13.37,45.1,19.93,51,3.55,3.54,0,13.5,13.5
2018-12-10 10:00:30.0336,172.8,23.1,13.5,13.37,45.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 10:00:30.2836,172.8,23.1,13.5,13.37,45.1,19.93,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:00:30.5336,172.8,23.1,13.5,13.37,45,19.93,52,3.55,3.54,0,13.5,13.5
2018-12-10 10:00:30.7836,172.8,23.1,13.5,13.37,45,19.93,6,21240,27.3,3.5,13.5,13.5
2018-12-10 10:00:31.0336,172.8,23.1,13.5,13.37,45.1,19.92,7,21240,27.1,3.6,13.5,13.5
2018-12-10 10:00:31.2836,172.8,23.1,13.5,13.37,45.1,19.93,1,695.5,30,28,13.5,13.5
2018-12-10 10:00:31.5336,172.8,23.1,13.5,13.37,45.1,19.92,2,695.6,30.1,28,13.5,13.5
2018-12-10 10:00:31.7836,172.8,23.1,13.5,13.37,45.1,19.93,61,698.2,693.3,0,13.5,13.5
2018-12-10 10:00:32.0336,172.8,23.1,13.5,13.37,45.1,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:00:32.2836,172.8,23.1,13.5,13.37,45.1,19.92,64,32.6,33,0,13.5,13.5
2018-12-10 10:00:32.5336,172.8,23.1,13.5,13.37,45.1,19.92,3,695.5,30,26,13.5,13.5
2018-12-10 10:00:32.7836,172.8,23.1,13.5,13.37,45.1,19.93,4,695.6,30.1,26,13.5,13.5
2018-12-10 10:00:33.0336,172.8,23.1,13.5,13.37,45.1,19.93,65,21240,21230,0,13.5,13.5
2018-12-10 10:00:33.2836,172.8,23.1,13.5,13.37,45.1,19.93,66,5090,5090,0,13.5,13.5
2018-12-10 10:00:33.5336,172.8,23.2,13.5,13.43,45.1,19.9,1,695.5,30,28,13.5,13.5
2018-12-10 10:00:33.7836,172.8,23.2,13.5,13.43,45,19.92,2,695.6,30.1,28,13.5,13.5
2018-12-10 10:00:34.0336,172.8,23.2,13.5,13.43,45,19.93,65,21240,21240,0,13.5,13.5
2018-12-10 10:00:34.2836,172.8,23.2,13.5,13.43,45.1,19.92,51,3.55,3.54,0,13.5,13.5
2018-12-10 10:00:34.5337,172.8,23.2,13.5,13.43,45.1,19.91,63,50,50,0,13.5,13.5
2018-12-10 10:00:34.7837,172.8,23.2,13.5,13.43,45.1,19.94,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:00:35.0337,172.8,23.2,13.5,13.43,45.1,19.93,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:35.2837,172.8,23.2,13.5,13.43,45.1,19.93,6,21240,27.3,3.5,13.5,13.5
2018-12-10 10:00:35.5337,172.8,23.2,13.5,13.43,45,19.92,7,21230,27.1,3.6,13.5,13.5
2018-12-10 10:00:35.7837,172.8,23.2,13.5,13.43,45.1,19.92,1,695.5,30,28,13.5,13.5
2018-12-10 10:00:36.0337,172.8,23.2,13.5,13.43,45.1,19.93,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:36.2837,172.8,23.2,13.5,13.43,45.1,19.94,61,698.3,693.4,0,13.5,13.5
2018-12-10 10:00:36.5336,172.8,23.2,13.5,13.43,45.1,19.94,62,425,425,0,13.5,13.5
2018-12-10 10:00:36.7836,172.8,23.2,13.5,13.43,45.1,19.93,64,32.5,32.9,0,13.5,13.5
2018-12-10 10:00:37.0336,172.8,23.2,13.5,13.43,45,19.93,3,695.5,30,26,13.5,13.5
2018-12-10 10:00:37.2837,172.8,23.2,13.5,13.43,45.1,19.92,4,695.7,30.1,26,13.5,13.5
2018-12-10 10:00:37.5337,172.8,23.2,13.5,13.43,45.1,19.93,65,21240,21240,0,13.5,13.5
2018-12-10 10:00:37.7837,172.8,23.2,13.5,13.43,45.1,19.91,66,5090,5090,0,13.5,13.5
2018-12-10 10:00:38.0337,172.8,23.2,13.5,13.43,45.1,19.92,1,695.5,30,28,13.5,13.5
2018-12-10 10:00:38.2837,172.8,23.2,13.5,13.43,45.1,19.91,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:38.5337,172.8,23.3,13.5,13.48,45.1,19.92,65,21240,21230,0,13.5,13.5
2018-12-10 10:00:38.7837,172.8,23.3,13.5,13.48,45.1,19.92,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:39.0337,172.8,23.3,13.5,13.48,45.1,19.77,63,50,50,0,13.5,13.5
2018-12-10 10:00:39.2837,172.8,23.3,13.5,13.48,45.1,20.02,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:00:39.5337,172.8,23.3,13.5,13.48,45.1,19.92,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:39.7837,172.8,23.4,13.5,13.54,45.1,19.93,6,21240,27.3,3.5,13.5,13.5
2018-12-10 10:00:40.0337,172.8,23.4,13.5,13.54,45.1,19.93,7,21240,27.1,3.6,13.5,13.5
2018-12-10 10:00:40.2837,172.8,23.4,13.5,13.54,45.1,19.93,1,695.5,30,28,13.5,13.5
2018-12-10 10:00:40.5337,172.8,23.4,13.5,13.54,45.1,19.92,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:40.7837,172.8,23.4,13.5,13.54,45.1,19.92,61,698.3,693.4,0,13.5,13.5
2018-12-10 10:00:41.0337,172.8,23.4,13.5,13.54,45.1,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:00:41.2837,172.8,23.4,13.5,13.54,45.1,19.92,64,32.5,32.9,0,13.5,13.5
2018-12-10 10:00:41.5337,172.8,23.4,13.5,13.54,45.1,19.93,3,695.5,30,26,13.5,13.5
2018-12-10 10:00:41.7837,172.8,23.4,13.5,13.54,45.1,19.78,4,695.7,30.1,26,13.5,13.5
2018-12-10 10:00:42.0337,172.8,23.4,13.5,13.54,45.1,19.94,65,21240,21240,0,13.5,13.5
2018-12-10 10:00:42.2837,172.8,23.4,13.5,13.54,45,19.93,66,5090,5090,0,13.5,13.5
2018-12-10 10:00:42.5337,172.8,23.4,13.5,13.54,45.1,19.93,1,695.6,30,28,13.5,13.5
2018-12-10 10:00:42.7838,172.8,23.4,13.5,13.54,45.1,19.94,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:43.0338,172.8,23.4,13.5,13.54,45.1,19.93,65,21240,21240,0,13.5,13.5
2018-12-10 10:00:43.2838,172.8,23.4,13.5,13.54,45.1,19.92,51,3.55,3.54,0,13.5,13.5
2018-12-10 10:00:43.5338,172.8,23.4,13.5,13.54,45.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 10:00:43.7838,172.8,23.4,13.5,13.54,45.1,19.93,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:00:44.0338,172.8,23.4,13.5,13.54,45.1,19.92,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:44.2838,172.8,23.4,13.5,13.54,45.1,19.92,6,21180,27.3,3.5,13.5,13.5
2018-12-10 10:00:44.5338,172.8,23.4,13.5,13.54,45.1,20.02,7,21300,27.1,3.6,13.5,13.5
2018-12-10 10:00:44.7838,172.8,23.4,13.5,13.54,45.1,19.92,1,695.6,30,28,13.5,13.5
2018-12-10 10:00:45.0338,172.8,23.4,13.5,13.54,45.1,19.93,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:45.2838,172.8,23.4,13.5,13.54,45.1,19.88,61,698.3,693.4,0,13.5,13.5
2018-12-10 10:00:45.5338,172.8,23.4,13.5,13.54,45.1,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:00:45.7838,172.8,23.4,13.5,13.54,45.1,19.92,64,32.5,33.1,0,13.5,13.5
2018-12-10 10:00:46.0338,172.8,23.4,13.5,13.54,45.1,19.87,3,695.6,30,26,13.5,13.5
2018-12-10 10:00:46.2838,172.8,23.4,13.5,13.54,45.2,19.92,4,695.7,30.1,26,13.5,13.5
2018-12-10 10:00:46.5338,172.8,23.4,13.5,13.54,45.1,19.93,65,21180,21310,0,13.5,13.5
2018-12-10 10:00:46.7838,172.8,23.4,13.5,13.54,45.1,19.93,66,5090,5090,0,13.5,13.5
2018-12-10 10:00:47.0338,172.8,23.4,13.5,13.54,45,19.93,1,695.6,30,28,13.5,13.5
2018-12-10 10:00:47.2838,172.8,23.4,13.5,13.54,45.1,19.92,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:47.5338,172.8,23.4,13.5,13.54,45.1,19.92,65,21180,21300,0,13.5,13.5
2018-12-10 10:00:47.7839,172.8,23.4,13.5,13.54,45.1,19.93,51,3.55,3.54,0,13.5,13.5
2018-12-10 10:00:48.0339,172.8,23.4,13.5,13.54,45.1,19.88,63,50,50,0,13.5,13.5
2018-12-10 10:00:48.2839,172.8,23.4,13.5,13.54,45.1,19.93,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:00:48.5339,172.8,23.4,13.5,13.54,45.1,19.93,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:48.7838,172.8,23.4,13.5,13.54,45,19.93,6,21300,27.3,3.5,13.5,13.5
2018-12-10 10:00:49.0338,172.8,23.4,13.5,13.54,45.1,19.93,7,21180,27.1,3.6,13.5,13.5
2018-12-10 10:00:49.2838,172.8,23.4,13.5,13.54,45.1,19.92,1,695.6,30,28,13.5,13.5
2018-12-10 10:00:49.5338,172.8,23.4,13.5,13.54,45.1,19.94,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:49.7838,172.8,23.4,13.5,13.54,45.1,19.93,61,698.4,693.5,0,13.5,13.5
2018-12-10 10:00:50.0338,172.8,23.4,13.5,13.54,45.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 10:00:50.2838,172.8,23.4,13.5,13.54,45.1,19.93,64,32.7,32.9,0,13.5,13.5
2018-12-10 10:00:50.5338,172.8,23.4,13.5,13.54,45.1,19.92,3,695.7,30,26,13.5,13.5
2018-12-10 10:00:50.7838,172.8,23.4,13.5,13.54,45.1,19.82,4,695.7,30.1,26,13.5,13.5
2018-12-10 10:00:51.0338,172.8,23.4,13.5,13.54,45.1,19.92,65,21310,21180,0,13.5,13.5
2018-12-10 10:00:51.2838,172.8,23.4,13.5,13.54,45.1,19.93,66,5090,5090,0,13.5,13.5
2018-12-10 10:00:51.5339,172.8,23.4,13.5,13.54,45.1,19.93,1,695.7,30,28,13.5,13.5
2018-12-10 10:00:51.7839,172.8,23.4,13.5,13.54,45.1,19.92,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:52.0339,172.8,23.4,13.5,13.54,45.1,19.95,65,21310,21180,0,13.5,13.5
2018-12-10 10:00:52.2840,172.8,23.4,13.5,13.54,45.1,19.93,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:52.5340,172.8,23.4,13.5,13.54,45.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 10:00:52.7840,172.8,23.4,13.5,13.54,45.1,19.93,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:00:53.0340,172.8,23.4,13.5,13.54,45.1,19.93,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:53.2840,172.8,23.4,13.5,13.54,45.1,19.91,6,21240,27.3,3.5,13.5,13.5
2018-12-10 10:00:53.5340,172.8,23.4,13.5,13.54,45.1,19.93,7,21240,27.1,3.6,13.5,13.5
2018-12-10 10:00:53.7840,172.8,23.4,13.5,13.54,45.1,19.92,1,695.7,30,28,13.5,13.5
2018-12-10 10:00:54.0340,172.8,23.4,13.5,13.54,45.1,19.92,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:54.2839,172.8,23.4,13.5,13.54,45.1,19.93,61,698.4,693.4,0,13.5,13.5
2018-12-10 10:00:54.5339,172.8,23.4,13.5,13.54,45.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 10:00:54.7839,172.8,23.4,13.5,13.54,45.1,19.93,64,32.4,33,0,13.5,13.5
2018-12-10 10:00:55.0339,172.8,23.4,13.5,13.54,45,19.92,3,695.7,30,26,13.5,13.5
2018-12-10 10:00:55.2839,172.8,23.4,13.5,13.54,45,19.94,4,695.7,30.1,26,13.5,13.5
2018-12-10 10:00:55.5339,172.8,23.4,13.5,13.54,45.1,19.93,65,21180,21300,0,13.5,13.5
2018-12-10 10:00:55.7839,172.8,23.4,13.5,13.54,45.1,19.93,66,5100,5100,0,13.5,13.5
2018-12-10 10:00:56.0339,172.8,23.4,13.5,13.54,45.1,19.93,1,695.7,30,28,13.5,13.5
2018-12-10 10:00:56.2839,172.8,23.4,13.5,13.54,45.1,19.93,2,695.7,30.1,28,13.5,13.5
2018-12-10 10:00:56.5339,172.8,23.4,13.5,13.54,45.1,19.93,65,21180,21310,0,13.5,13.5
2018-12-10 10:00:56.7839,172.8,23.4,13.5,13.54,45.1,19.94,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:57.0339,172.8,23.4,13.5,13.54,45.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 10:00:57.2839,172.8,23.4,13.5,13.54,45.1,19.92,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:00:57.5339,172.8,23.4,13.5,13.54,45.1,19.92,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:00:57.7839,172.8,23.4,13.5,13.54,45.1,19.92,6,21180,27.3,3.5,13.5,13.5
2018-12-10 10:00:58.0339,172.8,23.4,13.5,13.54,45,19.93,7,21300,27.1,3.6,13.5,13.5
2018-12-10 10:00:58.2839,172.8,23.4,13.5,13.54,45.1,19.93,1,695.7,30,28,13.5,13.5
2018-12-10 10:00:58.5339,172.8,23.4,13.5,13.54,45,19.92,2,695.8,30.1,28,13.5,13.5
2018-12-10 10:00:58.7839,172.8,23.4,13.5,13.54,45.1,19.94,61,698.4,693.5,0,13.5,13.5
2018-12-10 10:00:59.0338,172.8,23.4,13.5,13.54,45.1,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:00:59.2838,172.8,23.4,13.5,13.54,45.1,20.02,64,32.5,32.9,0,13.5,13.5
2018-12-10 10:00:59.5338,172.8,23.4,13.5,13.54,45.1,19.89,3,695.7,30,26,13.5,13.5
2018-12-10 10:00:59.7838,172.8,23.4,13.5,13.54,45.1,19.92,4,695.8,30.1,26,13.5,13.5
2018-12-10 10:01:00.0338,172.8,23.4,13.5,13.54,45,19.93,65,21180,21310,0,13.5,13.5
2018-12-10 10:01:00.2839,172.8,23.4,13.5,13.54,45.1,19.93,66,5090,5090,0,13.5,13.5
2018-12-10 10:01:00.5339,172.8,23.4,13.5,13.54,45.1,19.96,1,695.7,30,28,13.5,13.5
2018-12-10 10:01:00.7839,172.8,23.5,13.5,13.6,45.1,19.92,2,695.8,30.1,28,13.5,13.5
2018-12-10 10:01:01.0339,172.8,23.5,13.5,13.6,45.1,19.93,65,21180,21310,0,13.5,13.5
2018-12-10 10:01:01.2839,172.8,23.5,13.5,13.6,45.1,19.98,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:01:01.5339,172.8,23.5,13.5,13.6,45.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 10:01:01.7839,172.8,23.5,13.5,13.6,45.1,19.93,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:01:02.0340,172.8,23.5,13.5,13.6,45.1,19.92,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:01:02.2840,172.8,23.5,13.5,13.6,45.2,19.91,6,21180,27.3,3.5,13.5,13.5
2018-12-10 10:01:02.5340,172.8,23.5,13.5,13.6,45.1,19.93,7,21310,27.1,3.6,13.5,13.5
2018-12-10 10:01:02.7840,172.8,23.5,13.5,13.6,45.1,19.93,1,695.7,30,28,13.5,13.5
2018-12-10 10:01:03.0340,172.8,23.5,13.5,13.6,45.1,19.93,2,695.8,30.1,28,13.5,13.5
2018-12-10 10:01:03.2841,172.8,23.5,13.5,13.6,45.1,19.93,61,698.5,693.5,0,13.5,13.5
2018-12-10 10:01:03.5341,172.8,23.6,13.5,13.66,45.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 10:01:03.7841,172.8,23.6,13.5,13.66,45.1,19.93,64,32.5,33,0,13.5,13.5
2018-12-10 10:01:04.0341,172.8,23.6,13.5,13.66,45.1,19.92,3,695.8,30,26,13.5,13.5
2018-12-10 10:01:04.2840,172.8,23.6,13.5,13.66,45.1,19.92,4,695.9,30.1,26,13.5,13.5
2018-12-10 10:01:04.5340,172.8,23.6,13.5,13.66,45.1,19.93,65,21240,21240,0,13.5,13.5
2018-12-10 10:01:04.7840,172.8,23.6,13.5,13.66,45.1,19.94,66,5090,5080,0,13.5,13.5
2018-12-10 10:01:05.0340,172.8,23.6,13.5,13.66,45.1,19.93,1,695.8,30,28,13.5,13.5
2018-12-10 10:01:05.2840,172.8,23.6,13.5,13.66,45.1,19.93,2,695.9,30.1,28,13.5,13.5
2018-12-10 10:01:05.5340,172.8,23.6,13.5,13.66,45.1,19.91,65,21240,21240,0,13.5,13.5
2018-12-10 10:01:05.7841,172.8,23.6,13.5,13.66,45.2,20,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:01:06.0341,172.8,23.6,13.5,13.66,45.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 10:01:06.2841,172.8,23.6,13.5,13.66,45.1,19.93,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:01:06.5341,172.8,23.6,13.5,13.66,45.1,19.92,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:01:06.7842,172.8,23.6,13.5,13.66,45,19.92,6,21290,27.3,3.5,13.5,13.5
2018-12-10 10:01:07.0342,172.8,23.6,13.5,13.66,45.1,19.92,7,21180,27.1,3.6,13.5,13.5
2018-12-10 10:01:07.2841,172.8,23.6,13.5,13.66,45.1,19.87,1,695.8,30,28,13.5,13.5
2018-12-10 10:01:07.5341,172.8,23.6,13.5,13.66,45.1,19.91,2,695.9,30.1,28,13.5,13.5
2018-12-10 10:01:07.7840,172.8,23.6,13.5,13.66,45.1,19.93,61,698.5,693.6,0,13.5,13.5
2018-12-10 10:01:08.0340,172.8,23.6,13.5,13.66,45,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:01:08.2840,172.8,23.6,13.5,13.66,45.1,19.9,64,32.7,32.9,0,13.5,13.5
2018-12-10 10:01:08.5340,172.8,23.6,13.5,13.66,45.1,19.92,3,695.8,30,26,13.5,13.5
2018-12-10 10:01:08.7840,172.8,23.6,13.5,13.66,45.1,19.93,4,695.9,30.1,26,13.5,13.5
2018-12-10 10:01:09.0340,172.8,23.6,13.5,13.66,45.1,19.93,65,21240,21240,0,13.5,13.5
2018-12-10 10:01:09.2840,172.8,23.6,13.5,13.66,45.1,19.92,66,5080,5080,0,13.5,13.5
2018-12-10 10:01:09.5340,172.8,23.6,13.5,13.66,45.1,19.93,1,695.8,30,28,13.5,13.5
2018-12-10 10:01:09.7840,172.8,23.6,13.5,13.66,45.1,19.92,2,695.9,30.1,28,13.5,13.5
2018-12-10 10:01:10.0340,172.8,23.6,13.5,13.66,45.1,19.93,65,21180,21310,0,13.5,13.5
2018-12-10 10:01:10.2840,172.8,23.6,13.5,13.66,45.1,19.92,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:01:10.5340,172.8,23.6,13.5,13.66,45.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 10:01:10.7840,172.8,23.6,13.5,13.66,45.1,19.93,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:01:11.0340,172.8,23.6,13.5,13.66,45.1,19.92,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:01:11.2840,172.8,23.6,13.5,13.66,45.1,19.93,6,21170,27.3,3.5,13.5,13.5
2018-12-10 10:01:11.5340,172.8,23.6,13.5,13.66,45.1,19.92,7,21300,27.1,3.6,13.5,13.5
2018-12-10 10:01:11.7841,172.8,24,13.5,13.89,45.1,19.93,1,695.7,30,28,13.5,13.5
2018-12-10 10:01:12.0341,172.8,24,13.5,13.89,45.1,19.92,2,696,30.1,28,13.5,13.5
2018-12-10 10:01:12.2841,172.8,24,13.5,13.89,45.1,19.93,61,698.5,693.5,0,13.5,13.5
2018-12-10 10:01:12.5341,172.8,24,13.5,13.89,45,19.93,62,425,425,0,13.5,13.5
2018-12-10 10:01:12.7841,172.8,24,13.5,13.89,45.1,19.93,64,32.5,33,0,13.5,13.5
2018-12-10 10:01:13.0341,172.8,24,13.5,13.89,45.1,19.97,3,695.7,30,26,13.5,13.5
2018-12-10 10:01:13.2841,172.8,24,13.5,13.89,45.1,19.92,4,696,30.1,26,13.5,13.5
2018-12-10 10:01:13.5341,172.8,24,13.5,13.89,45.1,19.93,65,21240,21230,0,13.5,13.5
2018-12-10 10:01:13.7841,172.8,24,13.5,13.89,45.1,19.93,66,5070,5070,0,13.5,13.5
2018-12-10 10:01:14.0341,172.8,24,13.5,13.89,45.1,19.92,1,695.7,30,28,13.5,13.5
2018-12-10 10:01:14.2841,172.8,24,13.5,13.89,45.1,19.92,2,696,30.1,28,13.5,13.5
2018-12-10 10:01:14.5341,172.8,24,13.5,13.89,45.1,19.93,65,21240,21240,0,13.5,13.5
2018-12-10 10:01:14.7841,172.8,24,13.5,13.89,45.1,19.93,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:01:15.0341,172.8,24,13.5,13.89,45,19.93,63,50,50,0,13.5,13.5
2018-12-10 10:01:15.2841,172.8,24,13.5,13.89,45.1,19.93,67,27.3,27.1,0,13.5,13.5
2018-12-10 10:01:15.5341,172.8,24,13.75,13.89,45.1,19.92,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:01:15.7841,172.8,24,14,13.89,45.1,19.93,6,21240,27.3,3.5,13.5,13.5
2018-12-10 10:01:16.0341,172.8,24,14,13.89,45.1,19.92,7,21240,27.1,3.6,13.5,13.5
2018-12-10 10:01:16.2841,172.8,24,14,13.89,45.1,19.94,1,695.7,30,28,13.5,13.5
2018-12-10 10:01:16.5341,172.8,24,14,13.89,45.1,19.92,2,696,30.1,28,13.5,13.5
2018-12-10 10:01:16.7842,172.8,24,14,13.89,45.1,19.93,61,698.5,693.6,0,13.5,13.5
2018-12-10 10:01:17.0342,172.8,24,14,13.89,45.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 10:01:17.2842,172.8,24,14,13.89,45.1,19.93,64,32.6,33,0,13.5,13.5
2018-12-10 10:01:17.5342,172.8,24,14,13.89,45,19.93,3,695.7,30,26,13.5,13.5
2018-12-10 10:01:17.7841,172.8,24,14,13.89,45,19.93,4,696,30.1,26,13.5,13.5
2018-12-10 10:01:18.0341,172.8,24,14,13.89,45,19.92,65,21230,21230,0,13.5,13.5
2018-12-10 10:01:18.2841,172.8,24,14,13.89,45.1,19.91,66,5070,5070,0,14,13.5
2018-12-10 10:01:18.5341,172.8,24,14,13.89,45.1,19.93,1,695.8,30,28,14,14
2018-12-10 10:01:18.7840,172.8,24,14,13.89,45.1,20.03,2,695.8,30.1,28,14,14
2018-12-10 10:01:19.0340,172.8,24,14,13.89,45,19.95,65,21160,21280,0,14,14
2018-12-10 10:01:19.2840,172.8,24,14,13.89,45,19.71,51,3.56,3.54,0,14,14
2018-12-10 10:01:19.5340,172.8,24,14,13.89,45,19.94,63,50,50,0,14,14
2018-12-10 10:01:19.7840,172.8,24,14,13.89,45.1,19.93,67,27.3,27.1,0,14,14
2018-12-10 10:01:20.0341,172.8,24,14,13.89,45.1,19.93,52,3.56,3.54,0,14,14
2018-12-10 10:01:20.2841,172.8,24,14,13.89,45.1,19.92,6,21220,27.3,3.5,14,14
2018-12-10 10:01:20.5341,172.8,24,14,13.89,45,19.93,7,21210,27.1,3.6,14,14
2018-12-10 10:01:20.7841,172.8,24,14,13.89,45,19.93,1,695.8,30,28,14,14
2018-12-10 10:01:21.0342,172.8,24,14,13.89,45,19.93,2,695.8,30.1,28,14,14
2018-12-10 10:01:21.2842,172.8,24,14,13.89,45,19.93,61,698.5,693.6,0,14,14
2018-12-10 10:01:21.5342,172.8,24,14,13.89,45.1,19.89,62,425,425,0,14,14
2018-12-10 10:01:21.7842,172.8,24,14,13.89,45.1,19.95,64,32.5,32.9,0,14,14
2018-12-10 10:01:22.0342,172.8,24,14,13.89,45,19.93,3,695.8,30,26,14,14
2018-12-10 10:01:22.2842,172.8,24,14,13.89,45.1,19.92,4,695.8,30.1,26,14,14
2018-12-10 10:01:22.5342,172.8,24,14,13.89,45,19.93,65,21210,21210,0,14,14
2018-12-10 10:01:22.7842,172.8,24,14,13.89,45,19.92,66,5070,5070,0,14,14
2018-12-10 10:01:23.0342,172.8,24,14,13.89,45,19.93,1,695.8,30,28,14,14
2018-12-10 10:01:23.2841,172.8,24,14,13.89,45.1,19.92,2,695.8,30.1,28,14,14
2018-12-10 10:01:23.5341,172.8,24,14,13.89,45.1,19.87,65,21210,21210,0,14,14
2018-12-10 10:01:23.7842,172.8,24,14,13.89,45.1,19.93,51,3.56,3.54,0,14,14
2018-12-10 10:01:24.0342,172.8,24,14,13.89,45,19.92,63,50,50,0,14,14
2018-12-10 10:01:24.2842,172.8,24,14,13.89,45,19.91,67,27.3,27.1,0,14,14
2018-12-10 10:01:24.5342,172.8,24,14,13.89,45.1,19.93,52,3.56,3.54,0,14,14
2018-12-10 10:01:24.7842,172.8,24,14,13.89,45.1,19.92,6,21210,27.3,3.5,14,14
2018-12-10 10:01:25.0342,172.8,24,14,13.89,45.1,19.93,7,21210,27.1,3.6,14,14
2018-12-10 10:01:25.2842,172.8,24,14,13.89,45.1,19.93,1,695.8,30,28,14,14
2018-12-10 10:01:25.5342,172.8,24,14,13.89,45.1,19.92,2,695.8,30.1,28,14,14
2018-12-10 10:01:25.7842,172.8,24,14,13.89,45,19.92,61,698.6,693.6,0,14,14
2018-12-10 10:01:26.0342,172.8,24,14,13.89,45.1,19.92,62,425,425,0,14,14
2018-12-10 10:01:26.2842,172.8,24,14,13.89,45.1,19.92,64,32.6,33,0,14,14
2018-12-10 10:01:26.5342,172.8,24,14,13.89,45.1,19.94,3,695.8,30,26,14,14
2018-12-10 10:01:26.7842,172.8,24,14,13.89,45.1,19.93,4,696,30.1,26,14,14
2018-12-10 10:01:27.0342,172.8,24,14,13.89,45.1,19.92,65,21210,21210,0,14,14
2018-12-10 10:01:27.2842,172.8,24,14,13.89,45.1,19.92,66,5070,5070,0,14,14
2018-12-10 10:01:27.5342,172.8,24,14,13.89,45,20.04,1,695.8,30,28,14,14
2018-12-10 10:01:27.7843,172.8,24,14,13.89,45.1,19.91,2,696,30.1,28,14,14
2018-12-10 10:01:28.0343,172.8,24,14,13.89,45.1,19.92,65,21210,21210,0,14,14
2018-12-10 10:01:28.2843,172.8,24,14,13.89,45.1,19.94,51,3.56,3.54,0,14,14
2018-12-10 10:01:28.5343,172.8,24,14,13.89,45.1,19.93,63,50,50,0,14,14
2018-12-10 10:01:28.7843,172.8,24,14,13.89,45,19.93,67,27.3,27.2,0,14,14
2018-12-10 10:01:29.0343,172.8,24,14,13.89,45,19.93,52,3.56,3.54,0,14,14
2018-12-10 10:01:29.2843,172.8,24,14,13.89,45.1,19.92,6,21220,27.3,3.5,14,14
2018-12-10 10:01:29.5343,172.8,24,14,13.89,45.1,19.93,7,21220,27.1,3.6,14,14
2018-12-10 10:01:29.7843,172.8,24,14,13.89,45.1,19.92,1,695.8,30,28,14,14
2018-12-10 10:01:30.0343,172.8,24,14,13.89,45.1,19.93,2,696,30.1,28,14,14
2018-12-10 10:01:30.2843,172.8,24,14,13.89,45.1,19.93,61,698.6,693.7,0,14,14
2018-12-10 10:01:30.5343,172.8,24,14,13.89,45,19.91,62,425,425,0,14,14
2018-12-10 10:01:30.7843,172.8,24,14,13.89,45,19.95,64,32.5,32.9,0,14,14
2018-12-10 10:01:31.0342,172.8,24,14,13.89,45.1,19.93,3,695.8,30,26,14,14
2018-12-10 10:01:31.2842,172.8,24,14,13.89,45.1,19.92,4,696,30.1,26,14,14
2018-12-10 10:01:31.5342,172.8,24,14,13.89,45.1,19.93,65,21210,21210,0,14,14
2018-12-10 10:01:31.7842,172.8,24,14,13.89,45.1,19.92,66,5070,5070,0,14,14
2018-12-10 10:01:32.0342,172.8,24,14,13.89,45,19.93,1,695.8,30,28,14,14
2018-12-10 10:01:32.2842,172.8,24,14,13.89,45.1,19.91,2,696,30.1,28,14,14
2018-12-10 10:01:32.5343,172.8,24,14,13.89,45.1,19.92,65,21210,21210,0,14,14
2018-12-10 10:01:32.7843,172.8,24,14,13.89,45.1,19.92,51,3.56,3.54,0,14,14
2018-12-10 10:01:33.0343,172.8,24,14,13.89,45.1,19.94,63,50,50,0,14,14
2018-12-10 10:01:33.2843,172.8,24,14,13.89,45.1,19.93,67,27.3,27.2,0,14,14
2018-12-10 10:01:33.5343,172.8,24,14,13.89,45,19.92,52,3.56,3.54,0,14,14
2018-12-10 10:01:33.7843,172.8,24,14,13.89,45,19.92,6,21210,27.3,3.5,14,14
2018-12-10 10:01:34.0342,172.8,24,14,13.89,45.1,19.93,7,21220,27.1,3.6,14,14
2018-12-10 10:01:34.2842,172.8,24,14,13.89,45.1,19.93,1,695.9,30,28,14,14
2018-12-10 10:01:34.5342,172.8,24,14,13.89,45.1,19.93,2,696.1,30.1,28,14,14
2018-12-10 10:01:34.7842,172.8,24,14,13.89,45.1,19.93,61,698.6,693.8,0,14,14
2018-12-10 10:01:35.0342,172.8,24,14,13.89,45.1,19.92,62,425,425,0,14,14
2018-12-10 10:01:35.2842,172.8,24,14,13.89,45.1,19.92,64,32.6,33,0,14,14
2018-12-10 10:01:35.5343,172.8,24,14,13.89,45.1,19.93,3,695.9,30,26,14,14
2018-12-10 10:01:35.7843,172.8,24,14,13.89,45.1,19.92,4,696.1,30.1,26,14,14
2018-12-10 10:01:36.0344,172.8,24,14,13.89,45.1,19.91,65,21210,21210,0,14,14
2018-12-10 10:01:36.2844,172.8,24,14,13.89,45.1,19.94,66,5070,5070,0,14,14
2018-12-10 10:01:36.5344,172.8,24,14,13.89,45.1,19.93,1,695.9,30,28,14,14
2018-12-10 10:01:36.7844,172.8,24,14,13.89,45,19.93,2,696.1,30.1,28,14,14
2018-12-10 10:01:37.0343,172.8,24,14,13.89,45.1,19.93,65,21220,21220,0,14,14
2018-12-10 10:01:37.2843,172.8,24,14,13.89,45.1,19.93,51,3.56,3.54,0,14,14
2018-12-10 10:01:37.5343,172.8,24,14,13.89,45,19.93,63,50,50,0,14,14
2018-12-10 10:01:37.7843,172.8,24,14,13.89,45.1,19.92,67,27.3,27.2,0,14,14
2018-12-10 10:01:38.0344,172.8,24,14,13.89,45.1,19.93,52,3.56,3.54,0,14,14
2018-12-10 10:01:38.2844,172.8,24,14,13.89,45.1,19.94,6,21230,27.3,3.5,14,14
2018-12-10 10:01:38.5344,172.8,24,14,13.89,45.1,19.92,7,21230,27.2,3.6,14,14
2018-12-10 10:01:38.7844,172.8,24,14,13.89,45,19.92,1,695.9,30,28,14,14
2018-12-10 10:01:39.0344,172.8,24,14,13.89,45,19.92,2,696.1,30.1,28,14,14
2018-12-10 10:01:39.2843,172.8,24,14,13.89,45.1,19.93,61,698.6,693.7,0,14,14
2018-12-10 10:01:39.5344,172.8,24,14,13.89,45.1,19.93,62,425,425,0,14,14
2018-12-10 10:01:39.7844,172.8,24,14,13.89,45.1,19.92,64,32.5,32.9,0,14,14
2018-12-10 10:01:40.0344,172.8,24,14,13.89,45.1,19.94,3,695.9,30,26,14,14
2018-12-10 10:01:40.2845,172.8,24,14,13.89,45.1,19.92,4,696.1,30.1,26,14,14
2018-12-10 10:01:40.5345,172.8,24,14,13.89,45.1,19.94,65,21240,21240,0,14,14
2018-12-10 10:01:40.7844,172.8,24,14,13.89,45.1,19.92,66,5070,5070,0,14,14
2018-12-10 10:01:41.0344,172.8,24,14,13.89,45.1,19.93,1,696,30,28,14,14
2018-12-10 10:01:41.2843,172.8,24,14,13.89,45.1,19.92,2,696.1,30.1,28,14,14
2018-12-10 10:01:41.5343,172.8,24,14,13.89,45.1,19.93,65,21240,21230,0,14,14
2018-12-10 10:01:41.7843,172.8,24,14,13.89,45,19.9,51,3.56,3.54,0,14,14
2018-12-10 10:01:42.0344,172.8,24,14,13.89,45,19.94,63,50,50,0,14,14
2018-12-10 10:01:42.2844,172.8,24,14,13.89,45.1,19.92,67,27.3,27.1,0,14,14
2018-12-10 10:01:42.5344,172.8,24,14,13.89,45.1,19.92,52,3.56,3.54,0,14,14
2018-12-10 10:01:42.7844,172.8,24,14,13.89,45.1,19.92,6,21230,27.3,3.5,14,14
2018-12-10 10:01:43.0344,172.8,24,14,13.89,45.1,19.93,7,21230,27.2,3.6,14,14
2018-12-10 10:01:43.2844,172.8,24,14,13.89,45.1,19.93,1,696,30,28,14,14
2018-12-10 10:01:43.5344,172.8,24,14,13.89,45.1,19.93,2,696.1,30.1,28,14,14
2018-12-10 10:01:43.7845,172.8,24,14,13.89,45.1,19.92,61,698.7,693.7,0,14,14
2018-12-10 10:01:44.0345,172.8,24.1,14,13.95,45.1,19.92,62,425,425,0,14,14
2018-12-10 10:01:44.2845,172.8,24.1,14,13.95,45.1,19.92,64,32.6,33,0,14,14
2018-12-10 10:01:44.5345,172.8,24.1,14,13.95,45.1,19.9,3,696,30,26,14,14
2018-12-10 10:01:44.7845,172.8,24.2,14,14,45.1,19.93,4,696.1,30.1,26,14,14
2018-12-10 10:01:45.0346,172.8,24.2,14,14,45.1,19.93,65,21240,21240,0,14,14
2018-12-10 10:01:45.2846,172.8,24.2,14,14,45,19.92,66,5060,5060,0,14,14
2018-12-10 10:01:45.5346,172.8,24.2,14,14,45.1,19.93,1,696,30,28,14,14
2018-12-10 10:01:45.7846,172.8,24.2,14,14,45.1,19.93,2,696.1,30.1,28,14,14
2018-12-10 10:01:46.0345,172.8,24.2,14,14,45.1,19.93,65,21240,21240,0,14,14
2018-12-10 10:01:46.2845,172.8,24.2,14,14,45.1,19.94,51,3.56,3.54,0,14,14
2018-12-10 10:01:46.5344,172.8,24.2,14,14,45.1,19.93,63,50,50,0,14,14
2018-12-10 10:01:46.7844,172.8,24.2,14,14,45.1,19.93,67,27.3,27.2,0,14,14
2018-12-10 10:01:47.0344,172.8,24.2,14,14,45.1,19.98,52,3.56,3.54,0,14,14
2018-12-10 10:01:47.2845,172.8,24.2,14,14,45.1,19.94,6,21240,27.3,3.5,14,14
2018-12-10 10:01:47.5345,172.8,24.2,14,14,45.1,19.93,7,21250,27.2,3.6,14,14
2018-12-10 10:01:47.7845,172.8,24.2,14,14,45.1,19.93,1,696,30,28,14,14
2018-12-10 10:01:48.0345,172.8,24.2,14,14,45.1,19.92,2,696.1,30.1,28,14,14
2018-12-10 10:01:48.2845,172.8,24.2,14,14,45.1,19.93,61,698.8,693.8,0,14,14
2018-12-10 10:01:48.5345,172.8,24.2,14,14,45.1,19.92,62,425,425,0,14,14
2018-12-10 10:01:48.7845,172.8,24.2,14,14,45.1,19.94,64,32.6,33,0,14,14
2018-12-10 10:01:49.0345,172.8,24.2,14,14,45.1,19.92,3,696,30,26,14,14
2018-12-10 10:01:49.2845,172.8,24.2,14,14,45.1,19.92,4,696.1,30.1,26,14,14
2018-12-10 10:01:49.5345,172.8,24.2,14,14,45.1,19.93,65,21240,21240,0,14,14
2018-12-10 10:01:49.7845,172.8,24.2,14,14,45.1,19.93,66,5070,5070,0,14,14
2018-12-10 10:01:50.0345,172.8,24.2,14,14,45.1,19.91,1,696,30,28,14,14
2018-12-10 10:01:50.2845,172.8,24.2,14,14,45.1,19.94,2,696.1,30.1,28,14,14
2018-12-10 10:01:50.5345,172.8,24.2,14,14,45.1,19.92,65,21240,21240,0,14,14
2018-12-10 10:01:50.7845,172.8,24.2,14,14,45.1,19.92,51,3.56,3.54,0,14,14
2018-12-10 10:01:51.0345,172.8,24.2,14,14,45.1,19.92,63,50,50,0,14,14
2018-12-10 10:01:51.2845,172.8,24.2,14,14,45.1,19.91,67,27.3,27.2,0,14,14
2018-12-10 10:01:51.5345,172.8,24.2,14,14,45,19.95,52,3.56,3.54,0,14,14
2018-12-10 10:01:51.7845,172.8,24.2,14,14,45.1,19.93,6,21240,27.3,3.5,14,14
2018-12-10 10:01:52.0345,172.8,24.2,14,14,45.1,19.93,7,21240,27.2,3.6,14,14
2018-12-10 10:01:52.2845,172.8,24.2,14,14,45.1,19.93,1,696,30,28,14,14
2018-12-10 10:01:52.5344,172.8,24.2,14,14,45.1,19.93,2,696.1,30.1,28,14,14
2018-12-10 10:01:52.7844,172.8,24.2,14,14,45.1,19.92,61,698.8,693.8,0,14,14
2018-12-10 10:01:53.0344,172.8,24.2,14,14,45.1,19.93,62,425,425,0,14,14
2018-12-10 10:01:53.2845,172.8,24.2,14,14,45.1,19.93,64,32.6,33,0,14,14
2018-12-10 10:01:53.5345,172.8,24.2,14,14,45.1,19.93,3,696,30,26,14,14
2018-12-10 10:01:53.7845,172.8,24.2,14,14,45.1,19.93,4,696.1,30.1,26,14,14
2018-12-10 10:01:54.0345,172.8,24.2,14,14,45.1,19.93,65,21250,21250,0,14,14
2018-12-10 10:01:54.2845,172.8,24.2,14,14,45.1,19.92,66,5070,5070,0,14,14
2018-12-10 10:01:54.5345,172.8,24.2,14,14,45.1,19.92,1,696,30,28,14,14
2018-12-10 10:01:54.7845,172.8,24.2,14,14,45.1,19.92,2,696.1,30.1,28,14,14
2018-12-10 10:01:55.0345,172.8,24.2,14,14,45.1,19.93,65,21250,21240,0,14,14
2018-12-10 10:01:55.2845,172.8,24.2,14,14,45.1,19.94,51,3.56,3.54,0,14,14
2018-12-10 10:01:55.5345,172.8,24.2,14,14,45.1,19.92,63,50,50,0,14,14
2018-12-10 10:01:55.7845,172.8,24.2,14,14,45.1,19.94,67,27.3,27.2,0,14,14
2018-12-10 10:01:56.0345,172.8,24.2,14,14,45.1,19.92,52,3.56,3.54,0,14,14
2018-12-10 10:01:56.2845,172.8,24.2,14,14,45.1,19.93,6,21240,27.3,3.5,14,14
2018-12-10 10:01:56.5345,172.8,24.2,14,14,45.1,19.94,7,21240,27.2,3.6,14,14
2018-12-10 10:01:56.7845,172.8,24.2,14,14,45.1,19.92,1,696,30,28,14,14
2018-12-10 10:01:57.0345,172.8,24.2,14,14,45.1,19.92,2,696.1,30.1,28,14,14
2018-12-10 10:01:57.2845,172.8,24.2,14,14,45.1,19.93,61,698.7,693.8,0,14,14
2018-12-10 10:01:57.5346,172.8,24.2,14,14,45.1,19.93,62,425,425,0,14,14
2018-12-10 10:01:57.7846,172.8,24.2,14,14,45.1,19.92,64,32.6,33,0,14,14
2018-12-10 10:01:58.0346,172.8,24.2,14,14,45.1,19.93,3,696,30,26,14,14
2018-12-10 10:01:58.2846,172.8,24.2,14,14,45.1,19.88,4,696.1,30.1,26,14,14
2018-12-10 10:01:58.5346,172.8,24.2,14,14,45.1,19.94,65,21250,21250,0,14,14
2018-12-10 10:01:58.7846,172.8,24.2,14,14,45.1,19.92,66,5070,5070,0,14,14
2018-12-10 10:01:59.0346,172.8,24.2,14,14,45.1,19.93,1,696,30,28,14,14
2018-12-10 10:01:59.2846,172.8,24.2,14,14,45.1,19.93,2,696.1,30.1,28,14,14
2018-12-10 10:01:59.5346,172.8,24.2,14,14,45.1,19.93,65,21240,21240,0,14,14
2018-12-10 10:01:59.7846,172.8,24.2,14,14,45.1,19.92,51,3.56,3.54,0,14,14
2018-12-10 10:02:00.0345,172.8,24.2,14,14,45.1,19.93,63,50,50,0,14,14
2018-12-10 10:02:00.2845,172.8,24.2,14,14,45.1,19.93,67,27.3,27.2,0,14,14
2018-12-10 10:02:00.5345,172.8,24.2,14,14,45.1,19.91,52,3.56,3.54,0,14,14
2018-12-10 10:02:00.7844,172.8,24.2,14,14,45.1,19.93,6,21240,27.3,3.5,14,14
2018-12-10 10:02:01.0344,172.8,24.2,14,14,45.1,19.93,7,21240,27.2,3.6,14,14
2018-12-10 10:02:01.2845,172.8,24.2,14,14,45.1,19.91,1,696,30,28,14,14
2018-12-10 10:02:01.5345,172.8,24.2,14,14,45.1,19.92,2,696.1,30.1,28,14,14
2018-12-10 10:02:01.7846,172.8,24.2,14,14,45.1,19.93,61,698.8,694,0,14,14
2018-12-10 10:02:02.0346,172.8,24.2,14,14,45.1,19.93,62,425,425,0,14,14
2018-12-10 10:02:02.2846,172.8,24.2,14,14,45.1,19.94,64,32.5,32.9,0,14,14
2018-12-10 10:02:02.5346,172.8,24.3,14,14.06,45.1,19.93,3,696.1,30,26,14,14
2018-12-10 10:02:02.7846,172.8,24.3,14,14.06,45.1,19.93,4,696.2,30.1,26,14,14
2018-12-10 10:02:03.0346,172.8,24.3,14,14.06,45.1,19.94,65,21240,21240,0,14,14
2018-12-10 10:02:03.2846,172.8,24.3,14,14.06,45.1,19.93,66,5070,5070,0,14,14
2018-12-10 10:02:03.5346,172.8,24.3,14,14.06,45.1,19.93,1,696.1,30,28,14,14
2018-12-10 10:02:03.7846,172.8,24.3,14,14.06,45.1,19.93,2,696.2,30.1,28,14,14
2018-12-10 10:02:04.0346,172.8,24.3,14,14.06,45,19.94,65,21250,21250,0,14,14
2018-12-10 10:02:04.2846,172.8,24.3,14,14.06,45.1,19.93,51,3.56,3.54,0,14,14
2018-12-10 10:02:04.5345,172.8,24.3,14,14.06,45.1,19.93,63,50,50,0,14,14
2018-12-10 10:02:04.7845,172.8,24.3,14,14.06,45.1,19.89,67,27.3,27.2,0,14,14
2018-12-10 10:02:05.0344,172.8,24.3,14,14.06,45.1,19.94,52,3.56,3.54,0,14,14
2018-12-10 10:02:05.2845,172.8,24.3,14,14.06,45.1,19.94,6,21240,27.3,3.5,14,14
2018-12-10 10:02:05.5345,172.8,24.3,14,14.06,45.1,19.92,7,21240,27.2,3.6,14,14
2018-12-10 10:02:05.7845,172.8,24.4,14,14.12,45.1,19.93,1,696.1,30,28,14,14
2018-12-10 10:02:06.0346,172.8,24.4,14,14.12,45.1,19.93,2,696.2,30.1,28,14,14
2018-12-10 10:02:06.2846,172.8,24.4,14,14.12,45.1,19.93,61,698.9,693.9,0,14,14
2018-12-10 10:02:06.5346,172.8,24.4,14,14.12,45.1,19.92,62,425,425,0,14,14
2018-12-10 10:02:06.7846,172.8,24.4,14,14.12,45.1,19.94,64,32.6,33,0,14,14
2018-12-10 10:02:07.0346,172.8,24.4,14,14.12,45.1,19.93,3,696.1,30,26,14,14
2018-12-10 10:02:07.2846,172.8,24.4,14,14.12,45.1,19.92,4,696.2,30.1,26,14,14
2018-12-10 10:02:07.5346,172.8,24.4,14,14.12,45,19.87,65,21250,21250,0,14,14
2018-12-10 10:02:07.7846,172.8,24.4,14,14.12,45,19.92,66,5060,5060,0,14,14
2018-12-10 10:02:08.0347,172.8,24.4,14,14.12,45.1,19.94,1,696.1,30,28,14,14
2018-12-10 10:02:08.2847,172.8,24.4,14,14.12,45.1,19.95,2,696.2,30.1,28,14,14
2018-12-10 10:02:08.5347,172.8,24.4,14,14.12,45.1,19.92,65,21250,21250,0,14,14
2018-12-10 10:02:08.7846,172.8,24.4,14,14.12,45.1,19.92,51,3.56,3.54,0,14,14
2018-12-10 10:02:09.0346,172.8,24.4,14,14.12,45.1,19.94,63,50,50,0,14,14
2018-12-10 10:02:09.2846,172.8,24.4,14,14.12,45.1,19.93,67,27.3,27.2,0,14,14
2018-12-10 10:02:09.5346,172.8,24.4,14,14.12,45.1,19.93,52,3.56,3.54,0,14,14
2018-12-10 10:02:09.7847,172.8,24.4,14,14.12,45.1,19.94,6,21250,27.3,3.5,14,14
2018-12-10 10:02:10.0347,172.8,24.4,14,14.12,45.1,19.93,7,21250,27.2,3.6,14,14
2018-12-10 10:02:10.2847,172.8,24.4,14,14.12,45.1,19.92,1,696.1,30,28,14,14
2018-12-10 10:02:10.5347,172.8,24.4,14,14.12,45.1,19.9,2,696.3,30.1,28,14,14
2018-12-10 10:02:10.7847,172.8,24.4,14,14.12,45.1,19.93,61,699,694,0,14,14
2018-12-10 10:02:11.0346,172.8,24.4,14,14.12,45.1,19.93,62,425,425,0,14,14
2018-12-10 10:02:11.2846,172.8,24.4,14,14.12,45.1,19.92,64,32.6,32.9,0,14,14
2018-12-10 10:02:11.5346,172.8,24.4,14,14.12,45.1,19.93,3,696.1,30,26,14,14
2018-12-10 10:02:11.7847,172.8,24.4,14,14.12,45.1,19.92,4,696.3,30.1,26,14,14
2018-12-10 10:02:12.0347,172.8,24.4,14,14.12,45.1,19.91,65,21240,21240,0,14,14
2018-12-10 10:02:12.2847,172.8,24.4,14,14.12,45.1,19.92,66,5070,5070,0,14,14
2018-12-10 10:02:12.5347,172.8,24.4,14,14.12,45.1,19.93,1,696.1,30,28,14,14
2018-12-10 10:02:12.7847,172.8,24.4,14,14.12,45.1,19.93,2,696.3,30.1,28,14,14
2018-12-10 10:02:13.0348,172.8,24.4,14,14.12,45.1,20,65,21240,21250,0,14,14
2018-12-10 10:02:13.2848,172.8,24.4,14,14.12,45.1,19.92,51,3.56,3.54,0,14,14
2018-12-10 10:02:13.5348,172.8,24.4,14,14.12,45.1,19.92,63,50,50,0,14,14
2018-12-10 10:02:13.7847,172.8,24.4,14,14.12,45.1,19.92,67,27.3,27.2,0,14,14
2018-12-10 10:02:14.0347,172.8,24.4,14,14.12,45.1,19.93,52,3.56,3.54,0,14,14
2018-12-10 10:02:14.2847,172.8,24.4,14,14.12,45.1,19.92,6,21240,27.3,3.5,14,14
2018-12-10 10:02:14.5347,172.8,24.4,14,14.12,45.1,19.92,7,21240,27.2,3.6,14,14
2018-12-10 10:02:14.7847,172.8,24.4,14,14.12,45.1,19.93,1,696.1,30,28,14,14
2018-12-10 10:02:15.0347,172.8,24.4,14,14.12,45.1,19.93,2,696.3,30.1,28,14,14
2018-12-10 10:02:15.2847,172.8,24.4,14,14.12,45.1,19.92,61,698.9,694,0,14,14
2018-12-10 10:02:15.5347,172.8,24.4,14,14.12,45.1,19.93,62,425,425,0,14,14
2018-12-10 10:02:15.7847,172.8,24.5,14,14.18,45.1,19.96,64,32.5,32.9,0,14,14
2018-12-10 10:02:16.0347,172.8,24.5,14,14.18,45.1,19.93,3,696.1,30,26,14,14
2018-12-10 10:02:16.2847,172.8,24.5,14,14.18,45.1,19.93,4,696.3,30.1,26,14,14
2018-12-10 10:02:16.5347,172.8,24.5,14,14.18,45.1,19.92,65,21240,21240,0,14,14
2018-12-10 10:02:16.7847,172.8,24.6,14,14.24,45.1,19.93,66,5070,5070,0,14,14
2018-12-10 10:02:17.0347,172.8,24.6,14,14.24,45.1,19.92,1,696.3,30,28,14,14
2018-12-10 10:02:17.2847,172.8,24.6,14,14.24,45.1,19.93,2,696.3,30.1,28,14,14
2018-12-10 10:02:17.5347,172.8,24.6,14,14.24,45.1,19.93,65,21240,21240,0,14,14
2018-12-10 10:02:17.7848,172.8,24.6,14,14.24,45.1,19.93,51,3.56,3.54,0,14,14
2018-12-10 10:02:18.0348,172.8,24.6,14,14.24,45.1,19.92,63,50,50,0,14,14
2018-12-10 10:02:18.2848,172.8,24.6,14,14.24,45.1,19.95,67,27.3,27.2,0,14,14
2018-12-10 10:02:18.5348,172.8,24.6,14,14.24,45.1,19.93,52,3.56,3.54,0,14,14
2018-12-10 10:02:18.7848,172.8,24.6,14,14.24,45.1,19.91,6,21250,27.3,3.5,14,14
2018-12-10 10:02:19.0348,172.8,24.6,14,14.24,45.1,19.92,7,21240,27.2,3.6,14,14
2018-12-10 10:02:19.2848,172.8,24.6,14,14.24,45.1,19.92,1,696.3,30,28,14,14
2018-12-10 10:02:19.5348,172.8,24.6,14,14.24,45.1,19.94,2,696.3,30.1,28,14,14
2018-12-10 10:02:19.7848,172.8,24.6,14.25,14.24,45.1,19.91,61,699,693.9,0,14,14
2018-12-10 10:02:20.0348,172.8,24.6,14.25,14.24,45.1,19.93,62,425,425,0,14,14
2018-12-10 10:02:20.2848,172.8,24.6,14.25,14.24,45.1,19.94,64,32.6,33,0,14,14
2018-12-10 10:02:20.5348,172.8,24.6,14.25,14.24,45.1,19.93,3,696.3,30,26,14,14
2018-12-10 10:02:20.7848,172.8,24.6,14.25,14.24,45.1,19.92,4,696.3,30.1,26,14,14
2018-12-10 10:02:21.0348,172.8,24.6,14.25,14.24,45.1,19.91,65,21240,21240,0,14,14
2018-12-10 10:02:21.2848,172.8,24.6,14.25,14.24,45.1,19.91,66,5070,5070,0,14,14
2018-12-10 10:02:21.5348,172.8,24.6,14.25,14.24,45,19.92,1,696.3,30,28,14,14
2018-12-10 10:02:21.7848,172.8,24.6,14.25,14.24,45,19.92,2,696.3,30.1,28,14,14
2018-12-10 10:02:22.0348,172.8,24.6,14.25,14.24,45.1,19.93,65,21230,21240,0,14,14
2018-12-10 10:02:22.2848,172.8,24.6,14.25,14.24,45.1,19.92,51,3.56,3.54,0,14,14
2018-12-10 10:02:22.5348,172.8,24.6,14.25,14.24,45.1,19.93,63,50,50,0,14,14
2018-12-10 10:02:22.7848,172.8,24.6,14.25,14.24,45.1,19.92,67,27.3,27.2,0,14,14
2018-12-10 10:02:23.0348,172.8,24.6,14.25,14.24,45.1,19.92,52,3.56,3.54,0,14,14
2018-12-10 10:02:23.2848,172.8,24.6,14.25,14.24,45.1,19.92,6,21220,27.3,3.5,14,14
2018-12-10 10:02:23.5348,172.8,24.6,14.25,14.24,45.1,19.94,7,21240,27.2,3.6,14,14
2018-12-10 10:02:23.7848,172.8,24.6,14.25,14.24,45.1,19.93,1,696.3,30,28,14.5,14
2018-12-10 10:02:24.0348,172.8,24.6,14.25,14.24,45.1,19.92,2,696.3,30.1,28,14.5,14
2018-12-10 10:02:24.2848,172.8,24.6,14.25,14.24,45.1,19.92,61,698.9,694,0,14.5,14
2018-12-10 10:02:24.5348,172.8,24.6,14.25,14.24,45.1,19.92,62,425,425,0,14.5,14
2018-12-10 10:02:24.7848,172.8,24.6,14.25,14.24,45.1,19.92,64,32.5,32.9,0,14.5,14
2018-12-10 10:02:25.0348,172.8,24.6,14.25,14.24,45.1,19.92,3,696.3,30,26,14.5,14
2018-12-10 10:02:25.2848,172.8,24.6,14.25,14.24,45.1,19.93,4,696.3,30.1,26,14.5,14
2018-12-10 10:02:25.5349,172.8,24.6,14.25,14.24,45.1,19.92,65,21220,21250,0,14.5,14
2018-12-10 10:02:25.7849,172.8,24.6,14.5,14.24,45.1,19.94,66,5070,5080,0,14.5,14
2018-12-10 10:02:26.0349,172.8,24.6,14.5,14.24,45.1,19.93,1,696.3,30,28,14.5,14
2018-12-10 10:02:26.2849,172.8,24.6,14.5,14.24,45.1,19.91,2,696.3,30.1,28,14.5,14
2018-12-10 10:02:26.5349,172.8,24.6,14.5,14.24,45.1,19.93,65,21220,21250,0,14.5,14
2018-12-10 10:02:26.7849,172.8,24.6,14.5,14.24,45,20.03,51,3.56,3.54,0,14.5,14
2018-12-10 10:02:27.0349,172.8,24.6,14.5,14.24,45.1,19.92,63,50,50,0,14.5,14
2018-12-10 10:02:27.2849,172.8,24.6,14.5,14.24,45.1,19.94,67,27.3,27.2,0,14.5,14
2018-12-10 10:02:27.5349,172.8,24.6,14.5,14.24,45,19.92,52,3.56,3.54,0,14.5,14
2018-12-10 10:02:27.7849,172.8,24.6,14.5,14.24,45,19.92,6,21220,27.3,3.5,14.5,14
2018-12-10 10:02:28.0349,172.8,24.6,14.5,14.24,45.1,19.93,7,21240,27.2,3.6,14.5,14
2018-12-10 10:02:28.2849,172.8,24.6,14.5,14.24,45.1,19.92,1,696.3,30,28,14.5,14
2018-12-10 10:02:28.5349,172.8,24.6,14.5,14.24,45.1,19.92,2,696.3,30.1,28,14.5,14
2018-12-10 10:02:28.7849,172.8,24.6,14.5,14.24,45.1,19.93,61,698.9,694.1,0,14.5,14
2018-12-10 10:02:29.0349,172.8,24.6,14.5,14.24,45,19.92,62,425,425,0,14.5,14
2018-12-10 10:02:29.2849,172.8,24.6,14.5,14.24,45,19.93,64,32.5,32.9,0,14.5,14
2018-12-10 10:02:29.5349,172.8,24.6,14.5,14.24,45,19.9,3,696.3,30,26,14.5,14
2018-12-10 10:02:29.7849,172.8,24.6,14.5,14.24,45,19.94,4,696.3,30.1,26,14.5,14
2018-12-10 10:02:30.0349,172.8,24.6,14.5,14.24,45,19.94,65,21220,21240,0,14.5,14
2018-12-10 10:02:30.2849,172.8,24.6,14.5,14.24,45.1,19.93,66,5070,5070,0,14.5,14
2018-12-10 10:02:30.5349,172.8,24.6,14.5,14.24,45.1,19.93,1,696.3,30,28,14.5,14
2018-12-10 10:02:30.7849,172.8,24.6,14.5,14.24,45.1,19.92,2,696.3,30.1,28,14.5,14
2018-12-10 10:02:31.0349,172.8,24.6,14.5,14.24,45.1,19.91,65,21220,21240,0,14.5,14
2018-12-10 10:02:31.2849,172.8,24.6,14.5,14.24,45.1,19.93,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:31.5349,172.8,24.6,14.5,14.24,45.1,19.94,63,50,50,0,14.5,14.5
2018-12-10 10:02:31.7849,172.8,24.6,14.5,14.24,45.1,19.93,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:02:32.0349,172.8,24.6,14.5,14.24,45.1,19.92,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:32.2849,172.8,24.6,14.5,14.24,45,19.92,6,21220,27.3,3.5,14.5,14.5
2018-12-10 10:02:32.5349,172.8,24.7,14.5,14.29,45,19.91,7,21230,27.2,3.6,14.5,14.5
2018-12-10 10:02:32.7849,172.8,24.7,14.5,14.29,45,19.92,1,696.3,30,28,14.5,14.5
2018-12-10 10:02:33.0349,172.8,24.7,14.5,14.29,45,19.92,2,696.3,30.1,28,14.5,14.5
2018-12-10 10:02:33.2849,172.8,24.7,14.5,14.29,45.1,19.94,61,698.9,694.1,0,14.5,14.5
2018-12-10 10:02:33.5349,172.8,24.7,14.5,14.29,45.1,19.92,62,425,425,0,14.5,14.5
2018-12-10 10:02:33.7849,172.8,24.7,14.5,14.29,45.1,19.95,64,32.5,32.9,0,14.5,14.5
2018-12-10 10:02:34.0349,172.8,24.7,14.5,14.29,45.1,19.93,3,696.3,30,26,14.5,14.5
2018-12-10 10:02:34.2849,172.8,24.7,14.5,14.29,45.1,19.93,4,696.3,30.1,26,14.5,14.5
2018-12-10 10:02:34.5349,172.8,24.7,14.5,14.29,45.1,19.92,65,21220,21230,0,14.5,14.5
2018-12-10 10:02:34.7849,172.8,24.7,14.5,14.29,45.1,19.95,66,5070,5070,0,14.5,14.5
2018-12-10 10:02:35.0349,172.8,24.7,14.5,14.29,45.1,19.92,1,696.3,30,28,14.5,14.5
2018-12-10 10:02:35.2849,172.8,24.7,14.5,14.29,45.1,19.93,2,696.3,30.1,28,14.5,14.5
2018-12-10 10:02:35.5349,172.8,24.7,14.5,14.29,45.1,19.91,65,21220,21230,0,14.5,14.5
2018-12-10 10:02:35.7849,172.8,24.7,14.5,14.29,45,19.92,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:36.0349,172.8,24.7,14.5,14.29,45,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:02:36.2849,172.8,24.7,14.5,14.29,45.1,19.93,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:02:36.5349,172.8,24.7,14.5,14.29,45.1,19.92,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:36.7850,172.8,24.7,14.5,14.29,45.1,19.92,6,21230,27.3,3.5,14.5,14.5
2018-12-10 10:02:37.0350,172.8,24.7,14.5,14.29,45.1,19.93,7,21240,27.2,3.6,14.5,14.5
2018-12-10 10:02:37.2850,172.8,24.7,14.5,14.29,45.1,19.93,1,696.3,30,28,14.5,14.5
2018-12-10 10:02:37.5350,172.8,24.7,14.5,14.29,45.1,19.92,2,696.3,30.1,28,14.5,14.5
2018-12-10 10:02:37.7850,172.8,24.7,14.5,14.29,45.1,19.92,61,699,694.1,0,14.5,14.5
2018-12-10 10:02:38.0350,172.8,24.7,14.5,14.29,45.1,19.91,62,425,425,0,14.5,14.5
2018-12-10 10:02:38.2850,172.8,24.7,14.5,14.29,45.1,19.94,64,32.5,32.9,0,14.5,14.5
2018-12-10 10:02:38.5350,172.8,24.7,14.5,14.29,45.1,19.92,3,696.4,30,26,14.5,14.5
2018-12-10 10:02:38.7850,172.8,24.8,14.5,14.35,45.1,19.92,4,696.4,30.1,26,14.5,14.5
2018-12-10 10:02:39.0350,172.8,24.8,14.5,14.35,45.1,19.93,65,21230,21240,0,14.5,14.5
2018-12-10 10:02:39.2850,172.8,24.8,14.5,14.35,45.1,19.92,66,5070,5070,0,14.5,14.5
2018-12-10 10:02:39.5350,172.8,24.8,14.5,14.35,45.1,19.93,1,696.4,30,28,14.5,14.5
2018-12-10 10:02:39.7850,172.8,24.8,14.5,14.35,45.1,19.92,2,696.4,30.1,28,14.5,14.5
2018-12-10 10:02:40.0350,172.8,24.8,14.5,14.35,45.1,19.93,65,21230,21240,0,14.5,14.5
2018-12-10 10:02:40.2850,172.8,24.8,14.5,14.35,45.1,19.93,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:40.5350,172.8,24.8,14.5,14.35,45.1,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:02:40.7850,172.8,24.8,14.5,14.35,45.1,19.93,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:02:41.0351,172.8,24.8,14.5,14.35,45.1,19.94,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:41.2851,172.8,24.8,14.5,14.35,45.1,19.93,6,21230,27.3,3.5,14.5,14.5
2018-12-10 10:02:41.5351,172.8,24.8,14.5,14.35,45.1,19.92,7,21240,27.2,3.6,14.5,14.5
2018-12-10 10:02:41.7851,172.8,24.8,14.5,14.35,45.1,19.92,1,696.4,30,28,14.5,14.5
2018-12-10 10:02:42.0351,172.8,24.8,14.5,14.35,45.1,19.92,2,696.4,30.1,28,14.5,14.5
2018-12-10 10:02:42.2851,172.8,24.8,14.5,14.35,45.1,19.92,61,699,694.1,0,14.5,14.5
2018-12-10 10:02:42.5351,172.8,24.8,14.5,14.35,45.1,19.93,62,425,425,0,14.5,14.5
2018-12-10 10:02:42.7851,172.8,24.8,14.5,14.35,45.1,19.93,64,32.5,32.9,0,14.5,14.5
2018-12-10 10:02:43.0350,172.8,24.8,14.5,14.35,45.1,19.92,3,696.4,30,26,14.5,14.5
2018-12-10 10:02:43.2850,172.8,24.8,14.5,14.35,45.1,19.92,4,696.4,30.1,26,14.5,14.5
2018-12-10 10:02:43.5350,172.8,24.8,14.5,14.35,45.1,19.96,65,21230,21240,0,14.5,14.5
2018-12-10 10:02:43.7850,172.8,24.8,14.5,14.35,45,19.95,66,5060,5060,0,14.5,14.5
2018-12-10 10:02:44.0350,172.8,24.8,14.5,14.35,45.1,19.92,1,696.4,30,28,14.5,14.5
2018-12-10 10:02:44.2850,172.8,24.8,14.5,14.35,45.1,19.93,2,696.4,30.1,28,14.5,14.5
2018-12-10 10:02:44.5350,172.8,24.8,14.5,14.35,45.1,19.93,65,21230,21240,0,14.5,14.5
2018-12-10 10:02:44.7850,172.8,24.8,14.5,14.35,45.1,19.93,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:45.0350,172.8,24.8,14.5,14.35,45.1,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:02:45.2850,172.8,24.8,14.5,14.35,45.1,19.93,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:02:45.5350,172.8,24.8,14.5,14.35,45.1,19.93,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:45.7850,172.8,24.8,14.5,14.35,45.1,19.92,6,21230,27.3,3.5,14.5,14.5
2018-12-10 10:02:46.0350,172.8,24.8,14.5,14.35,45.1,19.93,7,21240,27.2,3.6,14.5,14.5
2018-12-10 10:02:46.2851,172.8,24.8,14.5,14.35,45.1,19.93,1,696.4,30,28,14.5,14.5
2018-12-10 10:02:46.5351,172.8,24.8,14.5,14.35,45.1,19.92,2,696.4,30.1,28,14.5,14.5
2018-12-10 10:02:46.7851,172.8,24.8,14.5,14.35,45.1,19.93,61,699,694.1,0,14.5,14.5
2018-12-10 10:02:47.0351,172.8,24.8,14.5,14.35,45,19.93,62,425,425,0,14.5,14.5
2018-12-10 10:02:47.2851,172.8,24.8,14.5,14.35,45.1,19.93,64,32.6,33,0,14.5,14.5
2018-12-10 10:02:47.5351,172.8,24.8,14.5,14.35,45.1,19.92,3,696.4,30,26,14.5,14.5
2018-12-10 10:02:47.7850,172.8,24.9,14.5,14.41,45.1,19.92,4,696.4,30.1,26,14.5,14.5
2018-12-10 10:02:48.0350,172.8,24.9,14.5,14.41,45.1,19.93,65,21240,21240,0,14.5,14.5
2018-12-10 10:02:48.2850,172.8,24.9,14.5,14.41,45.1,19.92,66,5060,5060,0,14.5,14.5
2018-12-10 10:02:48.5350,172.8,24.9,14.5,14.41,45.1,19.92,1,696.4,30,28,14.5,14.5
2018-12-10 10:02:48.7850,172.8,24.9,14.5,14.41,45.1,19.8,2,696.4,30.1,28,14.5,14.5
2018-12-10 10:02:49.0350,172.8,24.9,14.5,14.41,45.1,19.93,65,21240,21240,0,14.5,14.5
2018-12-10 10:02:49.2850,172.8,24.9,14.5,14.41,45.1,19.93,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:49.5350,172.8,24.9,14.5,14.41,45.1,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:02:49.7850,172.8,25,14.5,14.47,45.1,19.93,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:02:50.0351,172.8,25,14.5,14.47,45.1,19.93,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:50.2851,172.8,25,14.5,14.47,45.1,19.93,6,21250,27.3,3.5,14.5,14.5
2018-12-10 10:02:50.5351,172.8,25,14.5,14.47,45.1,19.93,7,21240,27.2,3.6,14.5,14.5
2018-12-10 10:02:50.7851,172.8,25,14.5,14.47,45.1,19.95,1,696.4,30,28,14.5,14.5
2018-12-10 10:02:51.0351,172.8,25,14.5,14.47,45.1,19.93,2,696.4,30.1,28,14.5,14.5
2018-12-10 10:02:51.2851,172.8,25,14.5,14.47,45.1,19.92,61,699.1,694.2,0,14.5,14.5
2018-12-10 10:02:51.5351,172.8,25,14.5,14.47,45.1,19.86,62,425,425,0,14.5,14.5
2018-12-10 10:02:51.7851,172.8,25,14.5,14.47,45.1,19.93,64,32.6,33,0,14.5,14.5
2018-12-10 10:02:52.0351,172.8,25,14.5,14.47,45.1,19.93,3,696.4,30,26,14.5,14.5
2018-12-10 10:02:52.2851,172.8,25,14.5,14.47,45.1,19.93,4,696.4,30.1,26,14.5,14.5
2018-12-10 10:02:52.5351,172.8,25,14.5,14.47,45.1,19.91,65,21240,21240,0,14.5,14.5
2018-12-10 10:02:52.7851,172.8,25,14.5,14.47,45.1,19.94,66,5060,5060,0,14.5,14.5
2018-12-10 10:02:53.0351,172.8,25,14.5,14.47,45.1,19.91,1,696.3,30,28,14.5,14.5
2018-12-10 10:02:53.2851,172.8,25,14.5,14.47,45.1,19.94,2,696.5,30.1,28,14.5,14.5
2018-12-10 10:02:53.5351,172.8,25,14.5,14.47,45.1,19.93,65,21250,21250,0,14.5,14.5
2018-12-10 10:02:53.7851,172.8,25,14.5,14.47,45.1,19.93,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:54.0351,172.8,25,14.5,14.47,45.1,19.92,63,50,50,0,14.5,14.5
2018-12-10 10:02:54.2851,172.8,25,14.5,14.47,45.1,20.07,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:02:54.5351,172.8,25,14.5,14.47,45.1,19.92,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:54.7851,172.8,25,14.5,14.47,45.1,19.93,6,21240,27.3,3.5,14.5,14.5
2018-12-10 10:02:55.0352,172.8,25,14.5,14.47,45.1,19.93,7,21240,27.2,3.6,14.5,14.5
2018-12-10 10:02:55.2852,172.8,25,14.5,14.47,45.1,19.93,1,696.3,30,28,14.5,14.5
2018-12-10 10:02:55.5352,172.8,25,14.5,14.47,45.1,19.93,2,696.5,30.1,28,14.5,14.5
2018-12-10 10:02:55.7852,172.8,25,14.5,14.47,45.1,19.92,61,699.1,694.2,0,14.5,14.5
2018-12-10 10:02:56.0352,172.8,25,14.5,14.47,45.1,19.93,62,425,425,0,14.5,14.5
2018-12-10 10:02:56.2852,172.8,25,14.5,14.47,45.1,19.93,64,32.6,33,0,14.5,14.5
2018-12-10 10:02:56.5352,172.8,25,14.5,14.47,45.1,19.92,3,696.3,30,26,14.5,14.5
2018-12-10 10:02:56.7852,172.8,25,14.5,14.47,45.1,19.93,4,696.5,30.1,26,14.5,14.5
2018-12-10 10:02:57.0352,172.8,25,14.5,14.47,45.1,19.93,65,21240,21240,0,14.5,14.5
2018-12-10 10:02:57.2852,172.8,25,14.5,14.47,45.1,19.92,66,5060,5060,0,14.5,14.5
2018-12-10 10:02:57.5351,172.8,25,14.5,14.47,45.1,19.92,1,696.3,30,28,14.5,14.5
2018-12-10 10:02:57.7852,172.8,25,14.5,14.47,45.1,19.92,2,696.5,30.1,28,14.5,14.5
2018-12-10 10:02:58.0352,172.8,25,14.5,14.47,45.1,19.93,65,21240,21240,0,14.5,14.5
2018-12-10 10:02:58.2852,172.8,25,14.5,14.47,45.1,19.92,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:58.5352,172.8,25,14.5,14.47,45.1,19.9,63,50,50,0,14.5,14.5
2018-12-10 10:02:58.7852,172.8,25,14.5,14.47,45.1,19.93,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:02:59.0352,172.8,25,14.5,14.47,45.1,19.92,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:02:59.2852,172.8,25,14.5,14.47,45.1,19.93,6,21230,27.3,3.5,14.5,14.5
2018-12-10 10:02:59.5352,172.8,25,14.5,14.47,45.1,19.93,7,21220,27.2,3.6,14.5,14.5
2018-12-10 10:02:59.7853,172.8,25,14.5,14.47,45.1,19.94,1,696.3,30,28,14.5,14.5
2018-12-10 10:03:00.0353,172.8,25,14.5,14.47,45.1,19.93,2,696.6,30.1,28,14.5,14.5
2018-12-10 10:03:00.2853,172.8,25,14.5,14.47,45.1,19.94,61,699.1,694.2,0,14.5,14.5
2018-12-10 10:03:00.5353,172.8,25,14.5,14.47,45.1,19.93,62,425,425,0,14.5,14.5
2018-12-10 10:03:00.7853,172.8,25,14.5,14.47,45.1,19.92,64,32.5,32.9,0,14.5,14.5
2018-12-10 10:03:01.0353,172.8,25,14.5,14.47,45.1,19.92,3,696.5,30,26,14.5,14.5
2018-12-10 10:03:01.2852,172.8,25,14.5,14.47,45.1,19.92,4,696.6,30.1,26,14.5,14.5
2018-12-10 10:03:01.5352,172.8,25,14.5,14.47,45.1,19.93,65,21220,21220,0,14.5,14.5
2018-12-10 10:03:01.7852,172.8,25,14.5,14.47,45.1,19.92,66,5070,5070,0,14.5,14.5
2018-12-10 10:03:02.0352,172.8,25,14.5,14.47,45.1,19.93,1,696.5,30,28,14.5,14.5
2018-12-10 10:03:02.2852,172.8,25,14.5,14.47,45.1,19.91,2,696.6,30.1,28,14.5,14.5
2018-12-10 10:03:02.5352,172.8,25,14.5,14.47,45.1,19.93,65,21220,21220,0,14.5,14.5
2018-12-10 10:03:02.7852,172.8,25.1,14.5,14.53,45.1,19.94,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:03.0352,172.8,25.1,14.5,14.53,45.1,19.94,63,50,50,0,14.5,14.5
2018-12-10 10:03:03.2852,172.8,25.1,14.5,14.53,45.1,19.92,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:03:03.5353,172.8,25.1,14.5,14.53,45.1,19.92,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:03.7853,172.8,25.1,14.5,14.53,45.1,19.93,6,21220,27.3,3.5,14.5,14.5
2018-12-10 10:03:04.0353,172.8,25.1,14.5,14.53,45.1,19.92,7,21220,27.2,3.6,14.5,14.5
2018-12-10 10:03:04.2853,172.8,25.1,14.5,14.53,45.1,19.92,1,696.5,30,28,14.5,14.5
2018-12-10 10:03:04.5353,172.8,25.1,14.5,14.53,45.1,19.93,2,696.6,30.1,28,14.5,14.5
2018-12-10 10:03:04.7852,172.8,25.1,14.5,14.53,45.1,19.92,61,699.2,694.2,0,14.5,14.5
2018-12-10 10:03:05.0352,172.8,25.1,14.5,14.53,45.1,19.92,62,425,425,0,14.5,14.5
2018-12-10 10:03:05.2852,172.8,25.1,14.5,14.53,45.1,19.92,64,32.5,32.9,0,14.5,14.5
2018-12-10 10:03:05.5353,172.8,25.1,14.5,14.53,45.1,19.93,3,696.5,30,26,14.5,14.5
2018-12-10 10:03:05.7853,172.8,25.1,14.5,14.53,45.1,19.93,4,696.6,30.1,26,14.5,14.5
2018-12-10 10:03:06.0353,172.8,25.1,14.5,14.53,45.1,19.95,65,21230,21230,0,14.5,14.5
2018-12-10 10:03:06.2853,172.8,25.1,14.5,14.53,45.1,19.93,66,5060,5070,0,14.5,14.5
2018-12-10 10:03:06.5353,172.8,25.1,14.5,14.53,45.1,19.93,1,696.5,30,28,14.5,14.5
2018-12-10 10:03:06.7853,172.8,25.1,14.5,14.53,45.1,19.93,2,696.6,30.1,28,14.5,14.5
2018-12-10 10:03:07.0353,172.8,25.1,14.5,14.53,45.1,19.92,65,21230,21230,0,14.5,14.5
2018-12-10 10:03:07.2853,172.8,25.1,14.5,14.53,45.1,19.93,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:07.5353,172.8,25.1,14.5,14.53,45.1,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:03:07.7853,172.8,25.1,14.5,14.53,45.1,19.92,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:03:08.0353,172.8,25.1,14.5,14.53,45.1,19.93,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:08.2853,172.8,25.1,14.5,14.53,45.1,19.92,6,21230,27.3,3.5,14.5,14.5
2018-12-10 10:03:08.5353,172.8,25.1,14.5,14.53,45.1,19.92,7,21230,27.2,3.6,14.5,14.5
2018-12-10 10:03:08.7853,172.8,25.1,14.5,14.53,45,19.9,1,696.6,30,28,14.5,14.5
2018-12-10 10:03:09.0353,172.8,25.1,14.5,14.53,45.1,19.91,2,696.5,30.1,28,14.5,14.5
2018-12-10 10:03:09.2853,172.8,25.1,14.5,14.53,45.1,19.92,61,699.2,694.3,0,14.5,14.5
2018-12-10 10:03:09.5353,172.8,25.1,14.5,14.53,45.1,19.93,62,425,425,0,14.5,14.5
2018-12-10 10:03:09.7853,172.8,25.1,14.5,14.53,45.1,19.96,64,32.5,32.9,0,14.5,14.5
2018-12-10 10:03:10.0353,172.8,25.1,14.5,14.53,45.1,19.93,3,696.6,30,26,14.5,14.5
2018-12-10 10:03:10.2853,172.8,25.1,14.5,14.53,45.1,19.92,4,696.5,30.1,26,14.5,14.5
2018-12-10 10:03:10.5353,172.8,25.1,14.5,14.53,45.1,19.93,65,21240,21240,0,14.5,14.5
2018-12-10 10:03:10.7853,172.8,25.2,14.5,14.58,45.1,19.93,66,5060,5050,0,14.5,14.5
2018-12-10 10:03:11.0353,172.8,25.2,14.5,14.58,45.1,19.93,1,696.6,30,28,14.5,14.5
2018-12-10 10:03:11.2853,172.8,25.2,14.5,14.58,45.1,19.92,2,696.5,30.1,28,14.5,14.5
2018-12-10 10:03:11.5353,172.8,25.2,14.5,14.58,45.1,19.92,65,21240,21240,0,14.5,14.5
2018-12-10 10:03:11.7853,172.8,25.2,14.5,14.58,45.1,19.94,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:12.0353,172.8,25.2,14.5,14.58,45.1,19.96,63,50,50,0,14.5,14.5
2018-12-10 10:03:12.2853,172.8,25.2,14.5,14.58,45.1,19.91,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:03:12.5353,172.8,25.2,14.5,14.58,45.1,19.96,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:12.7854,172.8,25.2,14.5,14.58,45.1,19.92,6,21240,27.3,3.5,14.5,14.5
2018-12-10 10:03:13.0354,172.8,25.2,14.5,14.58,45.1,19.92,7,21240,27.2,3.6,14.5,14.5
2018-12-10 10:03:13.2854,172.8,25.2,14.5,14.58,45.1,19.93,1,696.6,30,28,14.5,14.5
2018-12-10 10:03:13.5354,172.8,25.2,14.5,14.58,45.1,19.92,2,696.5,30.1,28,14.5,14.5
2018-12-10 10:03:13.7854,172.8,25.2,14.5,14.58,45.1,19.94,61,699.3,694.3,0,14.5,14.5
2018-12-10 10:03:14.0354,172.8,25.2,14.5,14.58,45.1,19.92,62,425,425,0,14.5,14.5
2018-12-10 10:03:14.2854,172.8,25.2,14.5,14.58,45.1,19.92,64,32.5,32.9,0,14.5,14.5
2018-12-10 10:03:14.5354,172.8,25.2,14.5,14.58,45.1,19.94,3,696.7,30,26,14.5,14.5
2018-12-10 10:03:14.7854,172.8,25.2,14.5,14.58,45.1,19.93,4,696.5,30.1,26,14.5,14.5
2018-12-10 10:03:15.0354,172.8,25.2,14.5,14.58,45.1,19.93,65,21240,21240,0,14.5,14.5
2018-12-10 10:03:15.2854,172.8,25.2,14.5,14.58,45.1,19.92,66,5060,5050,0,14.5,14.5
2018-12-10 10:03:15.5354,172.8,25.2,14.5,14.58,45.1,19.93,1,696.7,30,28,14.5,14.5
2018-12-10 10:03:15.7854,172.8,25.2,14.5,14.58,45.2,19.92,2,696.5,30.1,28,14.5,14.5
2018-12-10 10:03:16.0354,172.8,25.2,14.5,14.58,45.1,19.93,65,21240,21240,0,14.5,14.5
2018-12-10 10:03:16.2854,172.8,25.2,14.5,14.58,45.1,19.93,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:16.5354,172.8,25.2,14.5,14.58,45.1,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:03:16.7854,172.8,25.2,14.5,14.58,45.1,19.93,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:03:17.0354,172.8,25.2,14.5,14.58,45.1,19.93,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:17.2854,172.8,25.2,14.5,14.58,45.1,19.9,6,21240,27.3,3.5,14.5,14.5
2018-12-10 10:03:17.5354,172.8,25.2,14.5,14.58,45.1,19.92,7,21240,27.2,3.6,14.5,14.5
2018-12-10 10:03:17.7854,172.8,25.2,14.5,14.58,45.1,19.92,1,696.7,30,28,14.5,14.5
2018-12-10 10:03:18.0354,172.8,25.2,14.5,14.58,45.1,19.92,2,696.5,30.1,28,14.5,14.5
2018-12-10 10:03:18.2854,172.8,25.2,14.5,14.58,45.1,19.93,61,699.2,694.3,0,14.5,14.5
2018-12-10 10:03:18.5354,172.8,25.2,14.5,14.58,45.1,19.93,62,425,425,0,14.5,14.5
2018-12-10 10:03:18.7854,172.8,25.2,14.5,14.58,45.1,19.92,64,32.6,33,0,14.5,14.5
2018-12-10 10:03:19.0354,172.8,25.2,14.5,14.58,45.1,19.93,3,696.7,30,26,14.5,14.5
2018-12-10 10:03:19.2854,172.8,25.2,14.5,14.58,45.1,19.92,4,696.5,30.1,26,14.5,14.5
2018-12-10 10:03:19.5354,172.8,25.2,14.5,14.58,45.1,19.92,65,21240,21240,0,14.5,14.5
2018-12-10 10:03:19.7854,172.8,25.2,14.5,14.58,45.1,19.92,66,5060,5060,0,14.5,14.5
2018-12-10 10:03:20.0354,172.8,25.4,14.5,14.7,45.1,19.93,1,696.7,30,28,14.5,14.5
2018-12-10 10:03:20.2854,172.8,25.4,14.5,14.7,45.1,19.92,2,696.5,30.1,28,14.5,14.5
2018-12-10 10:03:20.5354,172.8,25.4,14.5,14.7,45.1,19.94,65,21240,21240,0,14.5,14.5
2018-12-10 10:03:20.7854,172.8,25.4,14.5,14.7,45.1,19.92,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:21.0354,172.8,25.4,14.5,14.7,45.1,19.92,63,50,50,0,14.5,14.5
2018-12-10 10:03:21.2854,172.8,25.4,14.5,14.7,45.1,19.93,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:03:21.5353,172.8,25.4,14.5,14.7,45.1,19.93,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:21.7854,172.8,25.4,14.5,14.7,45.1,19.92,6,21240,27.3,3.5,14.5,14.5
2018-12-10 10:03:22.0354,172.8,25.4,14.5,14.7,45.1,19.9,7,21250,27.2,3.6,14.5,14.5
2018-12-10 10:03:22.2854,172.8,25.4,14.5,14.7,45.1,19.92,1,696.6,30,28,14.5,14.5
2018-12-10 10:03:22.5354,172.8,25.4,14.5,14.7,45.1,19.93,2,696.7,30.1,28,14.5,14.5
2018-12-10 10:03:22.7854,172.8,25.6,14.5,14.81,45.1,19.9,61,699.4,694.5,0,14.5,14.5
2018-12-10 10:03:23.0354,172.8,25.6,14.5,14.81,45.1,19.92,62,425,425,0,14.5,14.5
2018-12-10 10:03:23.2854,172.8,25.6,14.5,14.81,45.1,19.92,64,32.6,33,0,14.5,14.5
2018-12-10 10:03:23.5355,172.8,25.6,14.5,14.81,45.1,19.93,3,696.6,30,26,14.5,14.5
2018-12-10 10:03:23.7855,172.8,25.6,14.75,14.81,45.1,19.93,4,696.7,30.1,26,14.5,14.5
2018-12-10 10:03:24.0354,172.8,25.6,14.75,14.81,45.1,19.93,65,21240,21240,0,14.5,14.5
2018-12-10 10:03:24.2854,172.8,25.6,14.75,14.81,45.1,19.92,66,5060,5060,0,14.5,14.5
2018-12-10 10:03:24.5354,172.8,25.6,14.75,14.81,45.1,19.93,1,696.6,30,28,14.5,14.5
2018-12-10 10:03:24.7854,172.8,25.6,14.75,14.81,45.1,19.91,2,696.7,30.1,28,14.5,14.5
2018-12-10 10:03:25.0354,172.8,25.6,14.75,14.81,45.1,19.94,65,21230,21240,0,14.5,14.5
2018-12-10 10:03:25.2854,172.8,25.6,14.75,14.81,45.1,19.93,51,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:25.5355,172.8,25.6,14.75,14.81,45.1,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:03:25.7855,172.8,25.6,14.75,14.81,45.1,19.93,67,27.3,27.2,0,14.5,14.5
2018-12-10 10:03:26.0355,172.8,25.6,14.75,14.81,45.1,19.93,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:03:26.2855,172.8,25.6,14.75,14.81,45.1,19.92,6,21230,27.3,3.5,14.5,14.5
2018-12-10 10:03:26.5355,172.8,25.6,14.75,14.81,45.1,19.93,7,21240,27.2,3.6,14.5,14.5
2018-12-10 10:03:26.7855,172.8,25.6,14.75,14.81,45.1,19.93,1,696.6,30,28,14.5,14.5
2018-12-10 10:03:27.0355,172.8,25.6,14.75,14.81,45.1,19.93,2,696.7,30.1,28,14.5,14.5
2018-12-10 10:03:27.2854,172.8,25.6,14.75,14.81,45.1,19.93,61,699.3,694.4,0,14.5,14.5
2018-12-10 10:03:27.5354,172.8,25.6,14.75,14.81,45.1,19.91,62,425,425,0,14.5,14.5
2018-12-10 10:03:27.7853,172.8,25.6,14.75,14.81,45,19.92,64,32.5,32.9,0,14.5,14.5
2018-12-10 10:03:28.0353,172.8,25.6,14.75,14.81,45.1,19.92,3,696.6,30,26,14.5,14.5
2018-12-10 10:03:28.2854,172.8,25.6,14.75,14.81,45.1,19.93,4,696.7,30.1,26,14.5,14.5
2018-12-10 10:03:28.5354,172.8,25.6,14.75,14.81,45.1,19.92,65,21220,21250,0,14.5,14.5
2018-12-10 10:03:28.7855,172.8,25.6,14.75,14.81,45.1,19.93,66,5060,5060,0,14.5,14.5
2018-12-10 10:03:29.0355,172.8,25.6,14.75,14.81,45.1,19.92,1,696.7,30,28,15,14.5
2018-12-10 10:03:29.2855,172.8,25.6,14.75,14.81,45.1,19.93,2,696.8,30.1,28,15,14.5
2018-12-10 10:03:29.5355,172.8,25.6,14.75,14.81,45.1,19.93,65,21220,21250,0,15,14.5
2018-12-10 10:03:29.7855,172.8,25.6,14.75,14.81,45.1,19.93,51,3.56,3.54,0,15,14.5
2018-12-10 10:03:30.0355,172.8,25.6,14.75,14.81,45.1,19.92,63,50,50,0,15,14.5
2018-12-10 10:03:30.2855,172.8,25.6,14.75,14.81,45.1,20.02,67,27.3,27.2,0,15,14.5
2018-12-10 10:03:30.5355,172.8,25.6,14.75,14.81,45.1,19.92,52,3.56,3.55,0,15,14.5
2018-12-10 10:03:30.7855,172.8,25.6,14.75,14.81,45.1,19.93,6,21220,27.3,3.5,15,14.5
2018-12-10 10:03:31.0355,172.8,25.6,14.75,14.81,45.1,19.93,7,21250,27.2,3.6,15,14.5
2018-12-10 10:03:31.2855,172.8,25.6,14.75,14.81,45.1,19.93,1,696.7,30,28,15,14.5
2018-12-10 10:03:31.5355,172.8,25.6,14.75,14.81,45.1,19.94,2,696.8,30.1,28,15,14.5
2018-12-10 10:03:31.7855,172.8,25.6,14.75,14.81,45.1,19.93,61,699.4,694.4,0,15,14.5
2018-12-10 10:03:32.0355,172.8,25.6,14.75,14.81,45.1,19.92,62,425,425,0,15,14.5
2018-12-10 10:03:32.2855,172.8,25.6,14.75,14.81,45.1,19.93,64,32.5,32.9,0,15,14.5
2018-12-10 10:03:32.5355,172.8,25.6,14.75,14.81,45.1,19.93,3,696.7,30,26,15,14.5
2018-12-10 10:03:32.7855,172.8,25.6,14.75,14.81,45.1,19.94,4,696.8,30.1,26,15,14.5
2018-12-10 10:03:33.0355,172.8,25.6,14.75,14.81,45.1,19.94,65,21220,21250,0,15,14.5
2018-12-10 10:03:33.2855,172.8,25.6,14.75,14.81,45.1,19.93,66,5070,5070,0,15,14.5
2018-12-10 10:03:33.5355,172.8,25.6,14.75,14.81,45.1,19.92,1,696.7,30,28,15,14.5
2018-12-10 10:03:33.7855,172.8,25.6,14.75,14.81,45.1,19.93,2,696.8,30.1,28,15,14.5
2018-12-10 10:03:34.0355,172.8,25.6,14.75,14.81,45.1,19.94,65,21220,21260,0,15,14.5
2018-12-10 10:03:34.2855,172.8,25.6,14.75,14.81,45.1,19.93,51,3.56,3.54,0,15,14.5
2018-12-10 10:03:34.5356,172.8,25.6,14.75,14.81,45.1,19.93,63,50,50,0,15,14.5
2018-12-10 10:03:34.7856,172.8,25.6,14.75,14.81,45.1,19.94,67,27.3,27.2,0,15,14.5
2018-12-10 10:03:35.0356,172.8,25.6,14.75,14.81,45.1,19.93,52,3.56,3.55,0,15,14.5
2018-12-10 10:03:35.2856,172.8,25.6,14.75,14.81,45,19.93,6,21210,27.3,3.5,15,14.5
2018-12-10 10:03:35.5356,172.8,25.6,14.75,14.81,45,19.93,7,21250,27.2,3.6,15,14.5
2018-12-10 10:03:35.7856,172.8,25.6,14.75,14.81,45.1,19.91,1,696.7,30,28,15,14.5
2018-12-10 10:03:36.0355,172.8,25.6,14.75,14.81,45.1,19.92,2,696.8,30.1,28,15,14.5
2018-12-10 10:03:36.2855,172.8,25.6,14.75,14.81,45.1,19.92,61,699.3,694.5,0,15,14.5
2018-12-10 10:03:36.5355,172.8,25.6,14.75,14.81,45.1,19.92,62,425,425,0,15,14.5
2018-12-10 10:03:36.7855,172.8,25.6,15,14.81,45.1,19.92,64,32.5,32.9,0,15,14.5
2018-12-10 10:03:37.0356,172.8,25.6,15,14.81,45.1,19.92,3,696.7,30,26,15,14.5
2018-12-10 10:03:37.2856,172.8,25.6,15,14.81,45.1,19.93,4,696.7,30.1,26,15,14.5
2018-12-10 10:03:37.5356,172.8,25.6,15,14.81,45.1,19.93,65,21200,21250,0,15,14.5
2018-12-10 10:03:37.7856,172.8,25.6,15,14.81,45.1,19.92,66,5070,5070,0,15,14.5
2018-12-10 10:03:38.0356,172.8,25.6,15,14.81,45.1,19.92,1,696.7,30,28,15,14.5
2018-12-10 10:03:38.2856,172.8,25.6,15,14.81,45.1,19.92,2,696.7,30.1,28,15,14.5
2018-12-10 10:03:38.5356,172.8,25.6,15,14.81,45,19.93,65,21200,21240,0,15,14.5
2018-12-10 10:03:38.7856,172.8,25.6,15,14.81,45,19.92,51,3.56,3.54,0,15,14.5
2018-12-10 10:03:39.0356,172.8,25.6,15,14.81,45,19.92,63,50,50,0,15,14.5
2018-12-10 10:03:39.2856,172.8,25.6,15,14.81,45.1,19.92,67,27.3,27.2,0,15,14.5
2018-12-10 10:03:39.5356,172.8,25.6,15,14.81,45.1,19.93,52,3.56,3.54,0,15,14.5
2018-12-10 10:03:39.7856,172.8,25.6,15,14.81,45.1,19.88,6,21200,27.3,3.5,15,14.5
2018-12-10 10:03:40.0356,172.8,25.6,15,14.81,45.1,19.93,7,21230,27.2,3.6,15,14.5
2018-12-10 10:03:40.2856,172.8,25.6,15,14.81,45.1,19.92,1,696.7,30,28,15,14.5
2018-12-10 10:03:40.5356,172.8,25.6,15,14.81,45,19.91,2,696.7,30.1,28,15,14.5
2018-12-10 10:03:40.7856,172.8,25.6,15,14.81,45.1,19.93,61,699.3,694.5,0,15,14.5
2018-12-10 10:03:41.0356,172.8,25.6,15,14.81,45.1,19.92,62,425,425,0,15,14.5
2018-12-10 10:03:41.2856,172.8,25.6,15,14.81,45,19.91,64,32.5,32.9,0,15,14.5
2018-12-10 10:03:41.5356,172.8,25.6,15,14.81,45,19.92,3,696.7,30,26,15,14.5
2018-12-10 10:03:41.7856,172.8,25.6,15,14.81,45,19.94,4,696.7,30.1,26,15,14.5
2018-12-10 10:03:42.0356,172.8,25.6,15,14.81,45,19.93,65,21200,21230,0,15,14.5
2018-12-10 10:03:42.2856,172.8,25.6,15,14.81,45.1,19.92,66,5060,5060,0,15,14.5
2018-12-10 10:03:42.5356,172.8,25.6,15,14.81,45.1,19.92,1,696.7,30,28,15,14.5
2018-12-10 10:03:42.7856,172.8,25.6,15,14.81,45.1,19.93,2,696.7,30.1,28,15,14.5
2018-12-10 10:03:43.0356,172.8,25.6,15,14.81,45,19.93,65,21200,21230,0,15,14.5
2018-12-10 10:03:43.2856,172.8,25.6,15,14.81,45,19.93,51,3.56,3.54,0,15,14.5
2018-12-10 10:03:43.5356,172.8,25.6,15,14.81,45,19.92,63,50,50,0,15,15
2018-12-10 10:03:43.7856,172.8,25.6,15,14.81,45.1,19.93,67,27.3,27.2,0,15,15
2018-12-10 10:03:44.0356,172.8,25.6,15,14.81,45.1,19.93,52,3.56,3.54,0,15,15
2018-12-10 10:03:44.2855,172.8,25.6,15,14.81,45.1,19.96,6,21200,27.3,3.5,15,15
2018-12-10 10:03:44.5355,172.8,25.6,15,14.81,45,19.93,7,21220,27.2,3.6,15,15
2018-12-10 10:03:44.7856,172.8,25.6,15,14.81,45,19.93,1,696.7,30,28,15,15
2018-12-10 10:03:45.0356,172.8,25.6,15,14.81,45,19.92,2,696.8,30.1,28,15,15
2018-12-10 10:03:45.2856,172.8,25.6,15,14.81,45.1,19.93,61,699.5,694.5,0,15,15
2018-12-10 10:03:45.5356,172.8,25.6,15,14.81,45.1,19.93,62,425,425,0,15,15
2018-12-10 10:03:45.7857,172.8,25.6,15,14.81,45.1,19.92,64,32.5,33,0,15,15
2018-12-10 10:03:46.0357,172.8,25.6,15,14.81,45,19.93,3,696.7,30,26,15,15
2018-12-10 10:03:46.2857,172.8,25.6,15,14.81,45.1,19.93,4,696.8,30.1,26,15,15
2018-12-10 10:03:46.5357,172.8,25.6,15,14.81,45.1,19.93,65,21210,21220,0,15,15
2018-12-10 10:03:46.7857,172.8,25.6,15,14.81,45.1,19.93,66,5060,5070,0,15,15
2018-12-10 10:03:47.0357,172.8,25.6,15,14.81,45.1,19.91,1,696.7,30,28,15,15
2018-12-10 10:03:47.2857,172.8,25.6,15,14.81,45.1,19.93,2,696.8,30.1,28,15,15
2018-12-10 10:03:47.5357,172.8,25.6,15,14.81,45,19.93,65,21210,21220,0,15,15
2018-12-10 10:03:47.7857,172.8,25.6,15,14.81,45,19.93,51,3.56,3.54,0,15,15
2018-12-10 10:03:48.0357,172.8,25.6,15,14.81,45,19.93,63,50,50,0,15,15
2018-12-10 10:03:48.2857,172.8,25.6,15,14.81,45.1,19.93,67,27.3,27.2,0,15,15
2018-12-10 10:03:48.5357,172.8,25.6,15,14.81,45.1,19.93,52,3.56,3.54,0,15,15
2018-12-10 10:03:48.7857,172.8,25.6,15,14.81,45.1,19.94,6,21210,27.3,3.5,15,15
2018-12-10 10:03:49.0357,172.8,25.6,15,14.81,45.1,19.94,7,21230,27.2,3.6,15,15
2018-12-10 10:03:49.2857,172.8,25.6,15,14.81,45,19.93,1,696.7,30,28,15,15
2018-12-10 10:03:49.5357,172.8,25.6,15,14.81,45,19.92,2,696.8,30.1,28,15,15
2018-12-10 10:03:49.7857,172.8,25.6,15,14.81,45.1,20.08,61,699.5,694.5,0,15,15
2018-12-10 10:03:50.0357,172.8,25.6,15,14.81,45.1,19.9,62,425,425,0,15,15
2018-12-10 10:03:50.2857,172.8,25.6,15,14.81,45.1,19.93,64,32.5,32.9,0,15,15
2018-12-10 10:03:50.5357,172.8,25.6,15,14.81,45,19.92,3,696.7,30,26,15,15
2018-12-10 10:03:50.7857,172.8,25.6,15,14.81,45,19.93,4,697,30.1,26,15,15
2018-12-10 10:03:51.0357,172.8,25.6,15,14.81,45.1,19.91,65,21220,21230,0,15,15
2018-12-10 10:03:51.2857,172.8,25.6,15,14.81,45,19.93,66,5060,5060,0,15,15
2018-12-10 10:03:51.5357,172.8,25.6,15,14.81,45.1,19.93,1,696.8,30,28,15,15
2018-12-10 10:03:51.7857,172.8,25.8,15,14.93,45.1,19.93,2,697,30.1,28,15,15
2018-12-10 10:03:52.0358,172.8,25.8,15,14.93,45.1,19.93,65,21220,21230,0,15,15
2018-12-10 10:03:52.2858,172.8,25.8,15,14.93,45.1,19.93,51,3.56,3.54,0,15,15
2018-12-10 10:03:52.5358,172.8,25.8,15,14.93,45.1,19.91,63,50,50,0,15,15
2018-12-10 10:03:52.7858,172.8,25.8,15,14.93,45.1,19.91,67,27.3,27.2,0,15,15
2018-12-10 10:03:53.0358,172.8,25.8,15,14.93,45.1,19.92,52,3.56,3.54,0,15,15
2018-12-10 10:03:53.2858,172.8,25.8,15,14.93,45.1,19.93,6,21230,27.3,3.5,15,15
2018-12-10 10:03:53.5358,172.8,25.8,15,14.93,45.1,19.92,7,21240,27.2,3.6,15,15
2018-12-10 10:03:53.7858,172.8,25.8,15,14.93,45.1,19.94,1,696.8,30,28,15,15
2018-12-10 10:03:54.0358,172.8,25.8,15,14.93,45,19.92,2,697,30.1,28,15,15
2018-12-10 10:03:54.2857,172.8,25.8,15,14.93,45.1,19.94,61,699.6,694.5,0,15,15
2018-12-10 10:03:54.5357,172.8,25.8,15,14.93,45.1,19.92,62,425,425,0,15,15
2018-12-10 10:03:54.7857,172.8,25.8,15,14.93,45.1,19.93,64,32.6,33,0,15,15
2018-12-10 10:03:55.0357,172.8,25.8,15,14.93,45.1,19.92,3,696.8,30,26,15,15
2018-12-10 10:03:55.2857,172.8,25.8,15,14.93,45.1,19.92,4,697,30.1,26,15,15
2018-12-10 10:03:55.5358,172.8,25.8,15,14.93,45.1,19.91,65,21230,21240,0,15,15
2018-12-10 10:03:55.7858,172.8,26,15,15.05,45.1,19.92,66,5060,5060,0,15,15
2018-12-10 10:03:56.0358,172.8,26,15,15.05,45.1,19.93,1,696.8,30,28,15,15
2018-12-10 10:03:56.2858,172.8,26,15,15.05,45.1,19.93,2,697,30.1,28,15,15
2018-12-10 10:03:56.5358,172.8,26,15,15.05,45.1,19.92,65,21230,21240,0,15,15
2018-12-10 10:03:56.7858,172.8,26,15,15.05,45.1,19.93,51,3.56,3.54,0,15,15
2018-12-10 10:03:57.0358,172.8,26,15,15.05,45,19.93,63,50,50,0,15,15
2018-12-10 10:03:57.2858,172.8,26,15,15.05,45.1,19.92,67,27.3,27.2,0,15,15
2018-12-10 10:03:57.5358,172.8,26,15,15.05,45.1,19.89,52,3.56,3.54,0,15,15
2018-12-10 10:03:57.7858,172.8,26,15,15.05,45.1,19.93,6,21240,27.3,3.5,15,15
2018-12-10 10:03:58.0358,172.8,26,15,15.05,45.1,19.92,7,21240,27.2,3.6,15,15
2018-12-10 10:03:58.2858,172.8,26,15,15.05,45.1,19.89,1,696.9,30,28,15,15
2018-12-10 10:03:58.5358,172.8,26,15,15.05,45.1,19.91,2,697,30.1,28,15,15
2018-12-10 10:03:58.7858,172.8,26,15,15.05,45.1,19.94,61,699.5,694.5,0,15,15
2018-12-10 10:03:59.0358,172.8,26,15,15.05,45.1,19.92,62,425,425,0,15,15
2018-12-10 10:03:59.2858,172.8,26,15,15.05,45.1,19.92,64,32.6,33,0,15,15
2018-12-10 10:03:59.5358,172.8,26,15,15.05,45.1,19.93,3,696.9,30,26,15,15
2018-12-10 10:03:59.7858,172.8,26,15,15.05,45.1,19.93,4,697,30.1,26,15,15
2018-12-10 10:04:00.0358,172.8,26,15,15.05,45.1,19.93,65,21240,21240,0,15,15
2018-12-10 10:04:00.2858,172.8,26,15,15.05,45.1,19.93,66,5060,5060,0,15,15
2018-12-10 10:04:00.5358,172.8,26,15,15.05,45.1,19.93,1,696.9,30,28,15,15
2018-12-10 10:04:00.7858,172.8,26,15,15.05,45.1,19.92,2,697,30.1,28,15,15
2018-12-10 10:04:01.0358,172.8,26,15,15.05,45.1,19.92,65,21240,21240,0,15,15
2018-12-10 10:04:01.2858,172.8,26,15,15.05,45.1,19.91,51,3.56,3.54,0,15,15
2018-12-10 10:04:01.5358,172.8,26,15,15.05,45.1,19.93,63,50,50,0,15,15
2018-12-10 10:04:01.7858,172.8,26,15,15.05,45.1,19.93,67,27.3,27.2,0,15,15
2018-12-10 10:04:02.0358,172.8,26,15,15.05,45.1,19.93,52,3.56,3.54,0,15,15
2018-12-10 10:04:02.2858,172.8,26,15,15.05,45.1,19.92,6,21240,27.3,3.5,15,15
2018-12-10 10:04:02.5358,172.8,26,15,15.05,45.1,19.93,7,21240,27.2,3.6,15,15
2018-12-10 10:04:02.7858,172.8,26,15,15.05,45.1,19.92,1,696.9,30,28,15,15
2018-12-10 10:04:03.0358,172.8,26,15,15.05,45.1,19.92,2,697,30.1,28,15,15
2018-12-10 10:04:03.2859,172.8,26,15,15.05,45.1,19.93,61,699.5,694.6,0,15,15
2018-12-10 10:04:03.5359,172.8,26,15,15.05,45.1,19.94,62,425,425,0,15,15
2018-12-10 10:04:03.7859,172.8,26,15,15.05,45.1,19.94,64,32.5,33,0,15,15
2018-12-10 10:04:04.0359,172.8,26,15,15.05,45.1,19.92,3,696.9,30,26,15,15
2018-12-10 10:04:04.2859,172.8,26,15,15.05,45.1,19.92,4,697,30.1,26,15,15
2018-12-10 10:04:04.5359,172.8,26,15,15.05,45.1,19.92,65,21240,21240,0,15,15
2018-12-10 10:04:04.7858,172.8,26,15,15.05,45.1,19.92,66,5070,5070,0,15,15
2018-12-10 10:04:05.0359,172.8,26,15,15.05,45,19.93,1,696.9,30,28,15,15
2018-12-10 10:04:05.2859,172.8,26,15,15.05,45.1,19.92,2,697,30.1,28,15,15
2018-12-10 10:04:05.5359,172.8,26,15,15.05,45.1,19.93,65,21240,21240,0,15,15
2018-12-10 10:04:05.7859,172.8,26,15,15.05,45.1,19.97,51,3.56,3.54,0,15,15
2018-12-10 10:04:06.0359,172.8,26,15,15.05,45.1,19.94,63,50,50,0,15,15
2018-12-10 10:04:06.2859,172.8,26,15,15.05,45.1,19.92,67,27.3,27.2,0,15,15
2018-12-10 10:04:06.5359,172.8,26,15,15.05,45.1,19.92,52,3.56,3.54,0,15,15
2018-12-10 10:04:06.7859,172.8,26,15,15.05,45.1,19.94,6,21240,27.3,3.5,15,15
2018-12-10 10:04:07.0359,172.8,26,15,15.05,45.1,19.93,7,21240,27.2,3.6,15,15
2018-12-10 10:04:07.2859,172.8,26,15,15.05,45.1,19.92,1,696.9,30,28,15,15
2018-12-10 10:04:07.5359,172.8,26,15,15.05,45.1,19.93,2,696.8,30,28,15,15
2018-12-10 10:04:07.7859,172.8,26,15,15.05,45.1,19.93,61,699.6,694.6,0,15,15
2018-12-10 10:04:08.0359,172.8,26,15,15.05,45.1,19.93,62,425,425,0,15,15
2018-12-10 10:04:08.2859,172.8,26,15,15.05,45.1,19.92,64,32.6,33,0,15,15
2018-12-10 10:04:08.5359,172.8,26,15,15.05,45.1,19.91,3,696.9,30,26,15,15
2018-12-10 10:04:08.7859,172.8,26,15,15.05,45.1,19.93,4,696.8,30,26,15,15
2018-12-10 10:04:09.0359,172.8,26,15,15.05,45.1,19.93,65,21240,21250,0,15,15
2018-12-10 10:04:09.2859,172.8,26,15,15.05,45.1,19.93,66,5080,5080,0,15,15
2018-12-10 10:04:09.5359,172.8,26,15,15.05,45.1,19.91,1,696.9,30,28,15,15
2018-12-10 10:04:09.7859,172.8,26,15,15.05,45.1,19.93,2,696.8,30,28,15,15
2018-12-10 10:04:10.0359,172.8,26,15,15.05,45.1,19.98,65,21250,21250,0,15,15
2018-12-10 10:04:10.2859,172.8,26,15,15.05,45.1,19.93,51,3.56,3.54,0,15,15
2018-12-10 10:04:10.5359,172.8,26,15,15.05,45.1,19.94,63,50,50,0,15,15
2018-12-10 10:04:10.7859,172.8,26,15,15.05,45.1,19.93,67,27.3,27.2,0,15,15
2018-12-10 10:04:11.0359,172.8,26,15,15.05,45.1,19.93,52,3.56,3.54,0,15,15
2018-12-10 10:04:11.2860,172.8,26,15,15.05,45.1,19.93,6,21250,27.3,3.5,15,15
2018-12-10 10:04:11.5360,172.8,26,15,15.05,45.1,19.92,7,21250,27.2,3.6,15,15
2018-12-10 10:04:11.7860,172.8,26,15,15.05,45.1,19.94,1,696.9,30,28,15,15
2018-12-10 10:04:12.0361,172.8,26,15,15.05,45.1,19.92,2,696.8,30,28,15,15
2018-12-10 10:04:12.2861,172.8,26,15,15.05,45.1,19.93,61,699.5,694.6,0,15,15
2018-12-10 10:04:12.5360,172.8,26,15,15.05,45.1,19.93,62,425,425,0,15,15
2018-12-10 10:04:12.7860,172.8,26,15,15.05,45.1,19.93,64,32.5,32.9,0,15,15
2018-12-10 10:04:13.0360,172.8,26,15,15.05,45.1,19.93,3,697,30,26,15,15
2018-12-10 10:04:13.2860,172.8,26,15,15.05,45.1,19.93,4,697,30.1,26,15,15
2018-12-10 10:04:13.5360,172.8,26,15,15.05,45.1,19.92,65,21240,21250,0,15,15
2018-12-10 10:04:13.7861,172.8,26,15,15.05,45.1,19.92,66,5080,5080,0,15,15
2018-12-10 10:04:14.0361,172.8,26,15,15.05,45.1,19.92,1,697,30,28,15,15
2018-12-10 10:04:14.2861,172.8,26,15,15.05,45.1,19.93,2,697,30.1,28,15,15
2018-12-10 10:04:14.5360,172.8,26,15,15.05,45.1,19.92,65,21240,21240,0,15,15
2018-12-10 10:04:14.7860,172.8,26,15,15.05,45.1,19.94,51,3.56,3.54,0,15,15
2018-12-10 10:04:15.0360,172.8,26,15,15.05,45.1,19.93,63,50,50,0,15,15
2018-12-10 10:04:15.2860,172.8,26,15,15.05,45.1,19.92,67,27.3,27.2,0,15,15
2018-12-10 10:04:15.5360,172.8,26,15,15.05,45.1,19.92,52,3.56,3.54,0,15,15
2018-12-10 10:04:15.7860,172.8,26,15,15.05,45.1,19.93,6,21250,27.3,3.5,15,15
2018-12-10 10:04:16.0360,172.8,26,15,15.05,45.1,19.93,7,21250,27.2,3.6,15,15
2018-12-10 10:04:16.2860,172.8,26,15,15.05,45.1,19.93,1,697,30,28,15,15
2018-12-10 10:04:16.5360,172.8,26,15,15.05,45.1,19.92,2,697,30.1,28,15,15
2018-12-10 10:04:16.7860,172.8,26,15,15.05,45.1,19.92,61,699.7,694.7,0,15,15
2018-12-10 10:04:17.0360,172.8,26,15,15.05,45.1,19.82,62,425,425,0,15,15
2018-12-10 10:04:17.2860,172.8,26,15,15.05,45,19.93,64,32.6,33,0,15,15
2018-12-10 10:04:17.5360,172.8,26,15,15.05,45.1,19.93,3,697,30,26,15,15
2018-12-10 10:04:17.7860,172.8,26,15,15.05,45.1,19.92,4,697,30.1,26,15,15
2018-12-10 10:04:18.0360,172.8,26,15,15.05,45.1,19.93,65,21250,21250,0,15,15
2018-12-10 10:04:18.2860,172.8,26,15,15.05,45.1,19.93,66,5090,5090,0,15,15
2018-12-10 10:04:18.5360,172.8,26,15,15.05,45.1,19.93,1,697,30,28,15,15
2018-12-10 10:04:18.7860,172.8,26,15,15.05,45.1,19.93,2,697,30.1,28,15,15
2018-12-10 10:04:19.0360,172.8,26,15,15.05,45.1,19.92,65,21250,21250,0,15,15
2018-12-10 10:04:19.2860,172.8,26,15,15.05,45.1,19.93,51,3.56,3.54,0,15,15
2018-12-10 10:04:19.5360,172.8,26,15,15.05,45.1,19.93,63,50,50,0,15,15
2018-12-10 10:04:19.7860,172.8,26,15,15.05,45.1,19.92,67,27.3,27.2,0,15,15
2018-12-10 10:04:20.0360,172.8,26,15,15.05,45.1,19.91,52,3.56,3.55,0,15,15
2018-12-10 10:04:20.2861,172.8,26,15,15.05,45.1,19.9,6,21250,27.3,3.5,15,15
2018-12-10 10:04:20.5361,172.8,26,15,15.05,45.1,19.92,7,21250,27.2,3.6,15,15
2018-12-10 10:04:20.7860,172.8,26,15,15.05,45.1,19.92,1,697,30,28,15,15
2018-12-10 10:04:21.0360,172.8,26,15,15.05,45.1,19.93,2,697.1,30.1,28,15,15
2018-12-10 10:04:21.2860,172.8,26,15,15.05,45.1,19.92,61,699.7,694.7,0,15,15
2018-12-10 10:04:21.5360,172.8,26,15,15.05,45.1,19.93,62,425,425,0,15,15
2018-12-10 10:04:21.7860,172.8,26,15,15.05,45.1,19.93,64,32.5,32.9,0,15,15
2018-12-10 10:04:22.0360,172.8,26,15,15.05,45.1,19.94,3,697,30,26,15,15
2018-12-10 10:04:22.2860,172.8,26,15,15.05,45.1,19.93,4,697.1,30.1,26,15,15
2018-12-10 10:04:22.5360,172.8,26,15,15.05,45.1,19.93,65,21250,21250,0,15,15
2018-12-10 10:04:22.7860,172.8,26,15,15.05,45.1,19.92,66,5090,5090,0,15,15
2018-12-10 10:04:23.0361,172.8,26,15,15.05,45.1,19.92,1,697,30,28,15,15
2018-12-10 10:04:23.2861,172.8,26,15,15.05,45.1,19.93,2,697.1,30.1,28,15,15
2018-12-10 10:04:23.5361,172.8,26,15,15.05,45.1,19.92,65,21240,21240,0,15,15
2018-12-10 10:04:23.7861,172.8,26.1,15,15.1,45.1,19.93,51,3.56,3.54,0,15,15
2018-12-10 10:04:24.0361,172.8,26.1,15,15.1,45.1,19.93,63,50,50,0,15,15
2018-12-10 10:04:24.2861,172.8,26.1,15,15.1,45.1,19.93,67,27.3,27.2,0,15,15
2018-12-10 10:04:24.5360,172.8,26.1,15,15.1,45.1,19.92,52,3.56,3.55,0,15,15
2018-12-10 10:04:24.7860,172.8,26.1,15,15.1,45.1,19.92,6,21240,27.3,3.5,15,15
2018-12-10 10:04:25.0360,172.8,26.1,15,15.1,45.1,19.92,7,21240,27.2,3.6,15,15
2018-12-10 10:04:25.2860,172.8,26.1,15,15.1,45.1,19.92,1,697,30,28,15,15
2018-12-10 10:04:25.5360,172.8,26.1,15,15.1,45.1,19.93,2,697.1,30.1,28,15,15
2018-12-10 10:04:25.7860,172.8,26.1,15,15.1,45.1,19.92,61,699.7,694.8,0,15,15
2018-12-10 10:04:26.0361,172.8,26.1,15,15.1,45.1,19.92,62,425,425,0,15,15
2018-12-10 10:04:26.2861,172.8,26.1,15,15.1,45.1,19.93,64,32.5,32.9,0,15,15
2018-12-10 10:04:26.5361,172.8,26.1,15,15.1,45.1,19.92,3,697,30,26,15,15
2018-12-10 10:04:26.7861,172.8,26.1,15,15.1,45.1,19.92,4,697.1,30.1,26,15,15
2018-12-10 10:04:27.0361,172.8,26.1,15,15.1,45.1,19.92,65,21230,21230,0,15,15
2018-12-10 10:04:27.2861,172.8,26.1,15,15.1,45.1,19.93,66,5080,5080,0,15,15
2018-12-10 10:04:27.5361,172.8,26.1,15,15.1,45.1,19.97,1,697.1,30,28,15,15
2018-12-10 10:04:27.7861,172.8,26.1,15,15.1,45.1,19.93,2,697.1,30.1,28,15,15
2018-12-10 10:04:28.0361,172.8,26.1,15,15.1,45.1,19.94,65,21230,21230,0,15,15
2018-12-10 10:04:28.2861,172.8,26.1,15,15.1,45.1,19.93,51,3.56,3.55,0,15,15
2018-12-10 10:04:28.5361,172.8,26.1,15,15.1,45.1,19.93,63,50,50,0,15,15
2018-12-10 10:04:28.7861,172.8,26.2,15.25,15.16,45.1,19.93,67,27.3,27.2,0,15,15
2018-12-10 10:04:29.0361,172.8,26.2,15.25,15.16,45.1,19.9,52,3.56,3.54,0,15,15
2018-12-10 10:04:29.2861,172.8,26.2,15.25,15.16,45.1,19.91,6,21230,27.3,3.5,15,15
2018-12-10 10:04:29.5361,172.8,26.2,15.25,15.16,45.1,19.92,7,21230,27.2,3.6,15,15
2018-12-10 10:04:29.7861,172.8,26.2,15.25,15.16,45.1,19.93,1,697.1,30,28,15,15
2018-12-10 10:04:30.0361,172.8,26.2,15.25,15.16,45.1,19.92,2,697.1,30.1,28,15,15
2018-12-10 10:04:30.2862,172.8,26.2,15.25,15.16,45.1,19.92,61,699.7,694.8,0,15,15
2018-12-10 10:04:30.5362,172.8,26.2,15.25,15.16,45.1,19.93,62,425,425,0,15,15
2018-12-10 10:04:30.7862,172.8,26.2,15.25,15.16,45.1,19.92,64,32.5,32.9,0,15,15
2018-12-10 10:04:31.0362,172.8,26.2,15.25,15.16,45.1,19.92,3,697.1,30,26,15,15
2018-12-10 10:04:31.2862,172.8,26.2,15.25,15.16,45.1,19.92,4,697.1,30.1,26,15,15
2018-12-10 10:04:31.5362,172.8,26.2,15.25,15.16,45.1,19.92,65,21220,21240,0,15,15
2018-12-10 10:04:31.7862,172.8,26.2,15.25,15.16,45.1,19.92,66,5090,5090,0,15,15
2018-12-10 10:04:32.0361,172.8,26.2,15.25,15.16,45.1,19.92,1,697.1,30,28,15,15
2018-12-10 10:04:32.2861,172.8,26.2,15.25,15.16,45.1,19.94,2,697.1,30.1,28,15,15
2018-12-10 10:04:32.5361,172.8,26.2,15.25,15.16,45,19.92,65,21220,21240,0,15,15
2018-12-10 10:04:32.7861,172.8,26.3,15.25,15.22,45,19.92,51,3.56,3.55,0,15,15
2018-12-10 10:04:33.0361,172.8,26.3,15.25,15.22,45,19.93,63,50,50,0,15,15
2018-12-10 10:04:33.2862,172.8,26.3,15.25,15.22,45.1,19.92,67,27.3,27.2,0,15,15
2018-12-10 10:04:33.5362,172.8,26.3,15.25,15.22,45.1,19.93,52,3.56,3.54,0,15,15
2018-12-10 10:04:33.7863,172.8,26.3,15.25,15.22,45.1,19.93,6,21220,27.3,3.5,15,15
2018-12-10 10:04:34.0363,172.8,26.3,15.25,15.22,45.1,19.93,7,21240,27.2,3.6,15,15
2018-12-10 10:04:34.2863,172.8,26.3,15.25,15.22,45.1,19.93,1,697,30,28,15.5,15
2018-12-10 10:04:34.5363,172.8,26.3,15.25,15.22,45.1,19.92,2,697.2,30.1,28,15.5,15
2018-12-10 10:04:34.7863,172.8,26.3,15.25,15.22,45.1,19.93,61,699.7,694.8,0,15.5,15
2018-12-10 10:04:35.0363,172.8,26.3,15.25,15.22,45.1,19.96,62,425,425,0,15.5,15
2018-12-10 10:04:35.2862,172.8,26.3,15.25,15.22,45.1,19.91,64,32.4,32.8,0,15.5,15
2018-12-10 10:04:35.5362,172.8,26.3,15.25,15.22,45,19.93,3,697,30,26,15.5,15
2018-12-10 10:04:35.7862,172.8,26.3,15.25,15.22,45,19.92,4,697.2,30.1,26,15.5,15
2018-12-10 10:04:36.0362,172.8,26.3,15.25,15.22,45,19.93,65,21210,21240,0,15.5,15
2018-12-10 10:04:36.2862,172.8,26.3,15.25,15.22,45.1,19.93,66,5100,5100,0,15.5,15
2018-12-10 10:04:36.5362,172.8,26.3,15.25,15.22,45.1,19.93,1,697,30,28,15.5,15
2018-12-10 10:04:36.7862,172.8,26.3,15.25,15.22,45.1,19.93,2,697.2,30.1,28,15.5,15
2018-12-10 10:04:37.0362,172.8,26.3,15.25,15.22,45,19.92,65,21210,21240,0,15.5,15
2018-12-10 10:04:37.2862,172.8,26.3,15.25,15.22,45.1,19.93,51,3.56,3.54,0,15.5,15
2018-12-10 10:04:37.5362,172.8,26.3,15.25,15.22,45.1,19.95,63,50,50,0,15.5,15
2018-12-10 10:04:37.7862,172.8,26.3,15.25,15.22,45.1,19.99,67,27.3,27.2,0,15.5,15
2018-12-10 10:04:38.0362,172.8,26.3,15.25,15.22,45.1,19.95,52,3.56,3.55,0,15.5,15
2018-12-10 10:04:38.2862,172.8,26.3,15.25,15.22,45.1,19.92,6,21210,27.3,3.5,15.5,15
2018-12-10 10:04:38.5362,172.8,26.3,15.25,15.22,45,19.92,7,21250,27.2,3.6,15.5,15
2018-12-10 10:04:38.7862,172.8,26.3,15.25,15.22,45.1,19.94,1,697,30,28,15.5,15
2018-12-10 10:04:39.0362,172.8,26.3,15.25,15.22,45,19.93,2,697.2,30.1,28,15.5,15
2018-12-10 10:04:39.2862,172.8,26.3,15.25,15.22,45.1,19.92,61,699.8,694.8,0,15.5,15
2018-12-10 10:04:39.5363,172.8,26.3,15.25,15.22,45.1,19.93,62,425,425,0,15.5,15
2018-12-10 10:04:39.7863,172.8,26.3,15.25,15.22,45.1,19.92,64,32.5,32.9,0,15.5,15
2018-12-10 10:04:40.0363,172.8,26.3,15.25,15.22,45.1,19.92,3,697,30,26,15.5,15
2018-12-10 10:04:40.2863,172.8,26.3,15.25,15.22,45,19.93,4,697.2,30.1,26,15.5,15
2018-12-10 10:04:40.5363,172.8,26.3,15.25,15.22,45.1,19.85,65,21210,21250,0,15.5,15
2018-12-10 10:04:40.7863,172.8,26.3,15.25,15.22,45.1,19.92,66,5100,5110,0,15.5,15
2018-12-10 10:04:41.0363,172.8,26.3,15.25,15.22,45.1,19.92,1,697,30,28,15.5,15
2018-12-10 10:04:41.2863,172.8,26.3,15.25,15.22,45.1,19.93,2,697.2,30.1,28,15.5,15
2018-12-10 10:04:41.5363,172.8,26.3,15.25,15.22,45.1,19.92,65,21210,21260,0,15.5,15
2018-12-10 10:04:41.7863,172.8,26.3,15.25,15.22,45,19.93,51,3.56,3.55,0,15.5,15
2018-12-10 10:04:42.0363,172.8,26.3,15.25,15.22,45,19.94,63,50,50,0,15.5,15
2018-12-10 10:04:42.2863,172.8,26.3,15.25,15.22,45.1,19.94,67,27.3,27.2,0,15.5,15
2018-12-10 10:04:42.5363,172.8,26.3,15.25,15.22,45.1,19.92,52,3.56,3.55,0,15.5,15
2018-12-10 10:04:42.7863,172.8,26.3,15.25,15.22,45.1,19.92,6,21220,27.3,3.5,15.5,15
2018-12-10 10:04:43.0363,172.8,26.3,15.25,15.22,45.1,19.93,7,21260,27.2,3.6,15.5,15
2018-12-10 10:04:43.2863,172.8,26.3,15.25,15.22,45.1,19.92,1,697.2,29.7,28,15.5,15
2018-12-10 10:04:43.5363,172.8,26.3,15.25,15.22,45.1,19.91,2,697.1,30.1,28,15.5,15
2018-12-10 10:04:43.7863,172.8,26.3,15.25,15.22,45.1,19.9,61,699.7,694.8,0,15.5,15
2018-12-10 10:04:44.0363,172.8,26.3,15.25,15.22,45.1,19.93,62,425,425,0,15.5,15
2018-12-10 10:04:44.2863,172.8,26.3,15.25,15.22,45.2,19.94,64,32.4,32.9,0,15.5,15
2018-12-10 10:04:44.5363,172.8,26.3,15.25,15.22,45.1,19.93,3,697.2,29.7,26,15.5,15
2018-12-10 10:04:44.7863,172.8,26.3,15.25,15.22,45,19.98,4,697.1,30.1,26,15.5,15
2018-12-10 10:04:45.0363,172.8,26.3,15.25,15.22,45,19.92,65,21210,21260,0,15.5,15
2018-12-10 10:04:45.2863,172.8,26.3,15.25,15.22,45,19.92,66,5110,5110,0,15.5,15
2018-12-10 10:04:45.5363,172.8,26.3,15.25,15.22,45.1,19.92,1,697.2,29.7,28,15.5,15
2018-12-10 10:04:45.7863,172.8,26.3,15.25,15.22,45.1,19.92,2,697.1,30.1,28,15.5,15
2018-12-10 10:04:46.0364,172.8,26.3,15.25,15.22,45.1,19.92,65,21220,21270,0,15.5,15
2018-12-10 10:04:46.2864,172.8,26.3,15.25,15.22,45.1,19.93,51,3.56,3.55,0,15.5,15
2018-12-10 10:04:46.5364,172.8,26.3,15.25,15.22,45.1,19.93,63,50,50,0,15.5,15
2018-12-10 10:04:46.7863,172.8,26.3,15.5,15.22,45.1,19.93,67,27.3,27.2,0,15.5,15
2018-12-10 10:04:47.0363,172.8,26.3,15.5,15.22,45.1,19.92,52,3.56,3.55,0,15.5,15
2018-12-10 10:04:47.2862,172.8,26.3,15.5,15.22,45.1,19.93,6,21210,27.3,3.5,15.5,15
2018-12-10 10:04:47.5362,172.8,26.3,15.5,15.22,45.1,20.05,7,21260,27.2,3.6,15.5,15
2018-12-10 10:04:47.7862,172.8,26.3,15.5,15.22,45.1,19.92,1,697.2,29.7,28,15.5,15
2018-12-10 10:04:48.0362,172.8,26.3,15.5,15.22,45.1,19.92,2,697.1,30.1,28,15.5,15
2018-12-10 10:04:48.2862,172.8,26.3,15.5,15.22,45,19.94,61,699.8,694.9,0,15.5,15
2018-12-10 10:04:48.5362,172.8,26.3,15.5,15.22,45.1,19.93,62,425,425,0,15.5,15
2018-12-10 10:04:48.7862,172.8,26.3,15.5,15.22,45.1,19.92,64,32.5,32.9,0,15.5,15
2018-12-10 10:04:49.0362,172.8,26.3,15.5,15.22,45.1,19.92,3,697.2,30,26,15.5,15.5
2018-12-10 10:04:49.2862,172.8,26.3,15.5,15.22,45.1,19.93,4,697.3,30.1,26,15.5,15.5
2018-12-10 10:04:49.5362,172.8,26.3,15.5,15.22,45.1,19.93,65,21220,21250,0,15.5,15.5
2018-12-10 10:04:49.7862,172.8,26.4,15.5,15.28,45.1,19.93,66,5110,5100,0,15.5,15.5
2018-12-10 10:04:50.0363,172.8,26.4,15.5,15.28,45.1,19.93,1,697.2,30,28,15.5,15.5
2018-12-10 10:04:50.2863,172.8,26.4,15.5,15.28,45.1,19.93,2,697.3,30.1,28,15.5,15.5
2018-12-10 10:04:50.5363,172.8,26.4,15.5,15.28,45.1,19.89,65,21220,21250,0,15.5,15.5
2018-12-10 10:04:50.7863,172.8,26.4,15.5,15.28,45.1,19.91,51,3.56,3.54,0,15.5,15.5
2018-12-10 10:04:51.0364,172.8,26.4,15.5,15.28,45,19.93,63,50,50,0,15.5,15.5
2018-12-10 10:04:51.2864,172.8,26.4,15.5,15.28,45,19.92,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:04:51.5364,172.8,26.4,15.5,15.28,45.1,19.93,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:04:51.7864,172.8,26.4,15.5,15.28,45.1,19.92,6,21220,27.3,3.5,15.5,15.5
2018-12-10 10:04:52.0364,172.8,26.4,15.5,15.28,45.1,19.93,7,21240,27.2,3.6,15.5,15.5
2018-12-10 10:04:52.2864,172.8,26.4,15.5,15.28,45.1,19.92,1,697.2,30,28,15.5,15.5
2018-12-10 10:04:52.5363,172.8,26.4,15.5,15.28,45.1,19.94,2,697.3,30.1,28,15.5,15.5
2018-12-10 10:04:52.7864,172.8,26.4,15.5,15.28,45,19.93,61,699.9,695,0,15.5,15.5
2018-12-10 10:04:53.0364,172.8,26.4,15.5,15.28,45.1,19.94,62,425,425,0,15.5,15.5
2018-12-10 10:04:53.2864,172.8,26.4,15.5,15.28,45.1,19.98,64,32.5,33,0,15.5,15.5
2018-12-10 10:04:53.5364,172.8,26.4,15.5,15.28,45.1,19.92,3,697.2,30,26,15.5,15.5
2018-12-10 10:04:53.7864,172.8,26.4,15.5,15.28,45.1,19.92,4,697.3,30.1,26,15.5,15.5
2018-12-10 10:04:54.0364,172.8,26.4,15.5,15.28,45,19.94,65,21220,21240,0,15.5,15.5
2018-12-10 10:04:54.2864,172.8,26.4,15.5,15.28,45,19.92,66,5100,5100,0,15.5,15.5
2018-12-10 10:04:54.5364,172.8,26.4,15.5,15.28,45.1,19.93,1,697.2,30,28,15.5,15.5
2018-12-10 10:04:54.7864,172.8,26.4,15.5,15.28,45.1,19.92,2,697.3,30.1,28,15.5,15.5
2018-12-10 10:04:55.0364,172.8,26.4,15.5,15.28,45.1,19.93,65,21220,21240,0,15.5,15.5
2018-12-10 10:04:55.2864,172.8,26.4,15.5,15.28,45.1,19.94,51,3.56,3.54,0,15.5,15.5
2018-12-10 10:04:55.5364,172.8,26.4,15.5,15.28,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 10:04:55.7864,172.8,26.4,15.5,15.28,45.1,19.93,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:04:56.0364,172.8,26.5,15.5,15.34,45.1,20.06,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:04:56.2864,172.8,26.5,15.5,15.34,45.1,19.94,6,21220,27.3,3.5,15.5,15.5
2018-12-10 10:04:56.5364,172.8,26.5,15.5,15.34,45.1,19.92,7,21240,27.2,3.6,15.5,15.5
2018-12-10 10:04:56.7864,172.8,26.5,15.5,15.34,45.1,19.92,1,697.2,30,28,15.5,15.5
2018-12-10 10:04:57.0364,172.8,26.5,15.5,15.34,45.1,19.92,2,697.3,30.1,28,15.5,15.5
2018-12-10 10:04:57.2864,172.8,26.5,15.5,15.34,45.1,19.93,61,699.9,694.9,0,15.5,15.5
2018-12-10 10:04:57.5364,172.8,26.5,15.5,15.34,45.1,19.93,62,425,425,0,15.5,15.5
2018-12-10 10:04:57.7864,172.8,26.5,15.5,15.34,45.1,19.92,64,32.5,32.9,0,15.5,15.5
2018-12-10 10:04:58.0364,172.8,26.5,15.5,15.34,45.1,19.93,3,697.2,30,26,15.5,15.5
2018-12-10 10:04:58.2864,172.8,26.5,15.5,15.34,45.1,19.93,4,697.3,30.1,26,15.5,15.5
2018-12-10 10:04:58.5364,172.8,26.5,15.5,15.34,45.1,19.92,65,21210,21230,0,15.5,15.5
2018-12-10 10:04:58.7864,172.8,26.5,15.5,15.34,45.1,19.92,66,5100,5100,0,15.5,15.5
2018-12-10 10:04:59.0364,172.8,26.5,15.5,15.34,45.1,19.88,1,697.2,30,28,15.5,15.5
2018-12-10 10:04:59.2864,172.8,26.5,15.5,15.34,45.1,19.93,2,697.3,30.1,28,15.5,15.5
2018-12-10 10:04:59.5364,172.8,26.5,15.5,15.34,45.1,19.93,65,21220,21230,0,15.5,15.5
2018-12-10 10:04:59.7864,172.8,26.5,15.5,15.34,45.1,19.94,51,3.56,3.54,0,15.5,15.5
2018-12-10 10:05:00.0364,172.8,26.5,15.5,15.34,45,19.92,63,50,50,0,15.5,15.5
2018-12-10 10:05:00.2865,172.8,26.5,15.5,15.34,45.1,19.93,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:05:00.5365,172.8,26.5,15.5,15.34,45.1,19.92,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:00.7865,172.8,26.5,15.5,15.34,45.1,19.93,6,21210,27.3,3.5,15.5,15.5
2018-12-10 10:05:01.0365,172.8,26.5,15.5,15.34,45.1,19.92,7,21220,27.2,3.6,15.5,15.5
2018-12-10 10:05:01.2865,172.8,26.5,15.5,15.34,45.1,19.92,1,697.2,30,28,15.5,15.5
2018-12-10 10:05:01.5365,172.8,26.5,15.5,15.34,45.1,19.94,2,697.3,30.1,28,15.5,15.5
2018-12-10 10:05:01.7865,172.8,26.6,15.5,15.39,45.1,19.89,61,699.9,695,0,15.5,15.5
2018-12-10 10:05:02.0365,172.8,26.6,15.5,15.39,45.1,19.93,62,425,425,0,15.5,15.5
2018-12-10 10:05:02.2865,172.8,26.6,15.5,15.39,45.1,19.93,64,32.5,32.9,0,15.5,15.5
2018-12-10 10:05:02.5365,172.8,26.6,15.5,15.39,45.1,19.94,3,697.2,30,26,15.5,15.5
2018-12-10 10:05:02.7865,172.8,26.7,15.5,15.45,45.1,19.92,4,697.3,30.1,26,15.5,15.5
2018-12-10 10:05:03.0365,172.8,26.7,15.5,15.45,45.1,19.92,65,21220,21230,0,15.5,15.5
2018-12-10 10:05:03.2865,172.8,26.7,15.5,15.45,45.1,19.92,66,5100,5100,0,15.5,15.5
2018-12-10 10:05:03.5365,172.8,26.7,15.5,15.45,45.1,19.94,1,697.2,30,28,15.5,15.5
2018-12-10 10:05:03.7865,172.8,26.7,15.5,15.45,45.1,19.94,2,697.2,30.1,28,15.5,15.5
2018-12-10 10:05:04.0365,172.8,26.7,15.5,15.45,45.1,19.93,65,21210,21220,0,15.5,15.5
2018-12-10 10:05:04.2865,172.8,26.7,15.5,15.45,45.1,19.92,51,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:04.5365,172.8,26.7,15.5,15.45,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 10:05:04.7865,172.8,26.7,15.5,15.45,45.1,19.92,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:05:05.0366,172.8,26.7,15.5,15.45,45.1,19.92,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:05.2865,172.8,26.7,15.5,15.45,45.1,19.93,6,21220,27.3,3.5,15.5,15.5
2018-12-10 10:05:05.5365,172.8,26.7,15.5,15.45,45.1,19.95,7,21230,27.2,3.6,15.5,15.5
2018-12-10 10:05:05.7865,172.8,26.7,15.5,15.45,45.1,19.92,1,697.2,30,28,15.5,15.5
2018-12-10 10:05:06.0365,172.8,26.7,15.5,15.45,45.1,19.93,2,697.2,30.1,28,15.5,15.5
2018-12-10 10:05:06.2865,172.8,26.7,15.5,15.45,45.1,19.98,61,700,695.1,0,15.5,15.5
2018-12-10 10:05:06.5365,172.8,26.7,15.5,15.45,45.1,19.92,62,425,425,0,15.5,15.5
2018-12-10 10:05:06.7865,172.8,26.7,15.5,15.45,45.1,19.92,64,32.5,32.9,0,15.5,15.5
2018-12-10 10:05:07.0365,172.8,26.7,15.5,15.45,45.1,19.93,3,697.2,30,26,15.5,15.5
2018-12-10 10:05:07.2865,172.8,26.7,15.5,15.45,45.1,19.93,4,697.2,30.1,26,15.5,15.5
2018-12-10 10:05:07.5365,172.8,26.7,15.5,15.45,45.1,19.93,65,21220,21220,0,15.5,15.5
2018-12-10 10:05:07.7865,172.8,26.7,15.5,15.45,45.1,19.93,66,5090,5090,0,15.5,15.5
2018-12-10 10:05:08.0365,172.8,26.7,15.5,15.45,45.1,19.93,1,697.2,30,28,15.5,15.5
2018-12-10 10:05:08.2865,172.8,26.7,15.5,15.45,45.1,19.92,2,697.2,30.1,28,15.5,15.5
2018-12-10 10:05:08.5365,172.8,26.7,15.5,15.45,45.1,19.93,65,21220,21230,0,15.5,15.5
2018-12-10 10:05:08.7865,172.8,26.7,15.5,15.45,45.1,19.91,51,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:09.0365,172.8,26.7,15.5,15.45,45.1,19.95,63,50,50,0,15.5,15.5
2018-12-10 10:05:09.2865,172.8,26.7,15.5,15.45,45.1,19.93,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:05:09.5365,172.8,26.7,15.5,15.45,45.1,19.93,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:09.7865,172.8,26.7,15.5,15.45,45.1,19.93,6,21230,27.3,3.5,15.5,15.5
2018-12-10 10:05:10.0365,172.8,26.7,15.5,15.45,45.1,19.93,7,21230,27.2,3.6,15.5,15.5
2018-12-10 10:05:10.2865,172.8,26.7,15.5,15.45,45.1,19.93,1,697.2,30,28,15.5,15.5
2018-12-10 10:05:10.5366,172.8,26.7,15.5,15.45,45.1,19.92,2,697.2,30.1,28,15.5,15.5
2018-12-10 10:05:10.7866,172.8,26.7,15.5,15.45,45.1,19.96,61,699.9,695,0,15.5,15.5
2018-12-10 10:05:11.0366,172.8,26.7,15.5,15.45,45,19.92,62,425,425,0,15.5,15.5
2018-12-10 10:05:11.2866,172.8,26.7,15.5,15.45,45.1,19.91,64,32.6,33,0,15.5,15.5
2018-12-10 10:05:11.5366,172.8,26.7,15.5,15.45,45.1,19.92,3,697.4,30,26,15.5,15.5
2018-12-10 10:05:11.7866,172.8,26.7,15.5,15.45,45.1,19.93,4,697.4,30.1,26,15.5,15.5
2018-12-10 10:05:12.0366,172.8,26.7,15.5,15.45,45.1,19.94,65,21240,21240,0,15.5,15.5
2018-12-10 10:05:12.2865,172.8,26.7,15.5,15.45,45.1,19.95,66,5080,5080,0,15.5,15.5
2018-12-10 10:05:12.5366,172.8,26.7,15.5,15.45,45.1,19.93,1,697.4,30,28,15.5,15.5
2018-12-10 10:05:12.7866,172.8,26.7,15.5,15.45,45.1,19.94,2,697.4,30.1,28,15.5,15.5
2018-12-10 10:05:13.0366,172.8,26.7,15.5,15.45,45.1,19.92,65,21240,21240,0,15.5,15.5
2018-12-10 10:05:13.2866,172.8,26.7,15.5,15.45,45.1,19.92,51,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:13.5366,172.8,26.7,15.5,15.45,45.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 10:05:13.7866,172.8,26.7,15.5,15.45,45.1,19.95,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:05:14.0367,172.8,26.7,15.5,15.45,45.1,19.93,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:14.2867,172.8,26.7,15.5,15.45,45.1,19.92,6,21240,27.3,3.5,15.5,15.5
2018-12-10 10:05:14.5367,172.8,26.7,15.5,15.45,45.1,19.92,7,21240,27.2,3.6,15.5,15.5
2018-12-10 10:05:14.7867,172.8,26.7,15.5,15.45,45.1,19.91,1,697.4,30,28,15.5,15.5
2018-12-10 10:05:15.0366,172.8,26.7,15.5,15.45,45.1,19.92,2,697.4,30.1,28,15.5,15.5
2018-12-10 10:05:15.2866,172.8,26.7,15.5,15.45,45.1,19.82,61,700.1,695,0,15.5,15.5
2018-12-10 10:05:15.5366,172.8,26.7,15.5,15.45,45.1,19.92,62,425,425,0,15.5,15.5
2018-12-10 10:05:15.7866,172.8,26.7,15.5,15.45,45.1,19.93,64,32.6,33,0,15.5,15.5
2018-12-10 10:05:16.0366,172.8,26.7,15.5,15.45,45.1,19.93,3,697.4,30,26,15.5,15.5
2018-12-10 10:05:16.2866,172.8,26.7,15.5,15.45,45.1,19.92,4,697.4,30.1,26,15.5,15.5
2018-12-10 10:05:16.5366,172.8,26.7,15.5,15.45,45.1,20.13,65,21240,21240,0,15.5,15.5
2018-12-10 10:05:16.7867,172.8,26.7,15.5,15.45,45.1,20.08,66,5080,5080,0,15.5,15.5
2018-12-10 10:05:17.0367,172.8,26.7,15.5,15.45,45.1,20.12,1,697.4,30,28,15.5,15.5
2018-12-10 10:05:17.2867,172.8,26.7,15.5,15.45,45.1,20.1,2,697.4,30.1,28,15.5,15.5
2018-12-10 10:05:17.5367,172.8,26.7,15.5,15.45,45.1,20.12,65,21240,21250,0,15.5,15.5
2018-12-10 10:05:17.7867,172.8,26.7,15.5,15.45,45.1,20.13,51,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:18.0367,172.8,26.7,15.5,15.45,45.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:05:18.2867,172.8,26.7,15.5,15.45,45,20.14,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:05:18.5367,172.8,26.7,15.5,15.45,45.1,20.11,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:18.7867,172.8,26.7,15.5,15.45,45.1,20.12,6,21240,27.3,3.5,15.5,15.5
2018-12-10 10:05:19.0367,172.8,26.7,15.5,15.45,45.1,20.11,7,21240,27.2,3.6,15.5,15.5
2018-12-10 10:05:19.2867,172.8,26.7,15.5,15.45,45.2,20.11,1,697.3,30,28,15.5,15.5
2018-12-10 10:05:19.5366,172.8,26.7,15.5,15.45,45.2,20.12,2,697.3,30.1,28,15.5,15.5
2018-12-10 10:05:19.7866,172.8,26.7,15.5,15.45,45.1,20.13,61,700,695,0,15.5,15.5
2018-12-10 10:05:20.0366,172.8,26.7,15.5,15.45,45.1,20.1,62,425,425,0,15.5,15.5
2018-12-10 10:05:20.2866,172.8,26.7,15.5,15.45,45.1,20.14,64,32.5,32.9,0,15.5,15.5
2018-12-10 10:05:20.5366,172.8,26.7,15.5,15.45,45.1,20.13,3,697.3,30,26,15.5,15.5
2018-12-10 10:05:20.7866,172.8,26.7,15.5,15.45,45.2,20.13,4,697.3,30.1,26,15.5,15.5
2018-12-10 10:05:21.0366,172.8,26.7,15.5,15.45,45.1,20.12,65,21230,21230,0,15.5,15.5
2018-12-10 10:05:21.2867,172.8,26.7,15.5,15.45,45.1,20.11,66,5080,5080,0,15.5,15.5
2018-12-10 10:05:21.5367,172.8,26.7,15.5,15.45,45.1,20.13,1,697.3,30,28,15.5,15.5
2018-12-10 10:05:21.7867,172.8,26.7,15.5,15.45,45.1,20.13,2,697.3,30.1,28,15.5,15.5
2018-12-10 10:05:22.0367,172.8,26.7,15.5,15.45,45.1,20.13,65,21230,21230,0,15.5,15.5
2018-12-10 10:05:22.2867,172.8,26.7,15.5,15.45,45.1,20.12,51,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:22.5367,172.8,26.7,15.5,15.45,45.1,20.12,63,50,50,0,15.5,15.5
2018-12-10 10:05:22.7867,172.8,26.8,15.5,15.51,45.1,20.12,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:05:23.0367,172.8,26.8,15.5,15.51,45.1,20.14,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:23.2868,172.8,26.8,15.5,15.51,45.1,20.12,6,21230,27.3,3.5,15.5,15.5
2018-12-10 10:05:23.5368,172.8,26.8,15.5,15.51,45.1,20.12,7,21230,27.2,3.6,15.5,15.5
2018-12-10 10:05:23.7868,172.8,26.8,15.5,15.51,45.1,20.11,1,697.3,30,28,15.5,15.5
2018-12-10 10:05:24.0368,172.8,26.8,15.5,15.51,45.1,20.13,2,697.3,30.1,28,15.5,15.5
2018-12-10 10:05:24.2867,172.8,26.8,15.5,15.51,45.1,20.12,61,700.1,695.2,0,15.5,15.5
2018-12-10 10:05:24.5367,172.8,26.8,15.5,15.51,45.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:05:24.7867,172.8,26.8,15.5,15.51,45.1,20.12,64,32.5,32.9,0,15.5,15.5
2018-12-10 10:05:25.0368,172.8,26.8,15.5,15.51,45.1,20.09,3,697.3,30,26,15.5,15.5
2018-12-10 10:05:25.2868,172.8,26.8,15.5,15.51,45.1,20.13,4,697.6,30.1,26,15.5,15.5
2018-12-10 10:05:25.5368,172.8,26.8,15.5,15.51,45.2,20.12,65,21230,21230,0,15.5,15.5
2018-12-10 10:05:25.7868,172.8,26.8,15.5,15.51,45.1,20.13,66,5080,5080,0,15.5,15.5
2018-12-10 10:05:26.0368,172.8,26.8,15.5,15.51,45.1,20.13,1,697.4,30,28,15.5,15.5
2018-12-10 10:05:26.2868,172.8,26.8,15.5,15.51,45.1,20.12,2,697.6,30.1,28,15.5,15.5
2018-12-10 10:05:26.5368,172.8,26.8,15.5,15.51,45.1,20.12,65,21220,21220,0,15.5,15.5
2018-12-10 10:05:26.7868,172.8,26.8,15.5,15.51,45.1,20.13,51,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:27.0368,172.8,26.8,15.5,15.51,45.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:05:27.2868,172.8,26.8,15.5,15.51,45.1,20.13,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:05:27.5368,172.8,26.8,15.5,15.51,45.1,20.13,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:27.7868,172.8,26.9,15.5,15.57,45.1,20.06,6,21230,27.3,3.5,15.5,15.5
2018-12-10 10:05:28.0368,172.8,26.9,15.5,15.57,45.1,20.12,7,21230,27.2,3.6,15.5,15.5
2018-12-10 10:05:28.2868,172.8,26.9,15.5,15.57,45.1,20.14,1,697.4,30,28,15.5,15.5
2018-12-10 10:05:28.5368,172.8,26.9,15.5,15.57,45.1,20.12,2,697.6,30.1,28,15.5,15.5
2018-12-10 10:05:28.7868,172.8,26.9,15.5,15.57,45.1,20.13,61,700.1,695.1,0,15.5,15.5
2018-12-10 10:05:29.0368,172.8,26.9,15.5,15.57,45.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:05:29.2868,172.8,26.9,15.5,15.57,45.1,20.13,64,32.6,32.9,0,15.5,15.5
2018-12-10 10:05:29.5368,172.8,26.9,15.5,15.57,45.1,20.11,3,697.4,30,26,15.5,15.5
2018-12-10 10:05:29.7868,172.8,26.9,15.5,15.57,45.1,20.12,4,697.6,30.1,26,15.5,15.5
2018-12-10 10:05:30.0368,172.8,26.9,15.5,15.57,45.1,20.12,65,21230,21230,0,15.5,15.5
2018-12-10 10:05:30.2868,172.8,26.9,15.5,15.57,45.1,20.12,66,5080,5080,0,15.5,15.5
2018-12-10 10:05:30.5368,172.8,26.9,15.5,15.57,45.1,20.12,1,697.4,30,28,15.5,15.5
2018-12-10 10:05:30.7868,172.8,26.9,15.5,15.57,45.1,20.12,2,697.6,30.1,28,15.5,15.5
2018-12-10 10:05:31.0368,172.8,26.9,15.5,15.57,45.1,20.14,65,21230,21230,0,15.5,15.5
2018-12-10 10:05:31.2868,172.8,26.9,15.5,15.57,45.1,20.13,51,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:31.5368,172.8,26.9,15.5,15.57,45.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:05:31.7868,172.8,26.9,15.5,15.57,45.1,20.13,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:05:32.0368,172.8,26.9,15.5,15.57,45.1,20.12,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:32.2868,172.8,26.9,15.5,15.57,45.1,20.12,6,21220,27.3,3.5,15.5,15.5
2018-12-10 10:05:32.5368,172.8,26.9,15.5,15.57,45.1,20.13,7,21210,27.2,3.6,15.5,15.5
2018-12-10 10:05:32.7868,172.8,26.9,15.5,15.57,45.1,20.11,1,697.5,30,28,15.5,15.5
2018-12-10 10:05:33.0368,172.8,26.9,15.5,15.57,45.1,20.12,2,697.5,30.1,28,15.5,15.5
2018-12-10 10:05:33.2868,172.8,26.9,15.5,15.57,45.1,20.13,61,700.1,695.2,0,15.5,15.5
2018-12-10 10:05:33.5368,172.8,27,15.5,15.63,45.1,20.13,62,425,425,0,15.5,15.5
2018-12-10 10:05:33.7868,172.8,27,15.5,15.63,45.1,20.13,64,32.5,32.9,0,15.5,15.5
2018-12-10 10:05:34.0368,172.8,27,15.5,15.63,45,20.12,3,697.5,30,26,15.5,15.5
2018-12-10 10:05:34.2868,172.8,27,15.5,15.63,45,20.13,4,697.5,30.1,26,15.5,15.5
2018-12-10 10:05:34.5368,172.8,27,15.5,15.63,45.1,20.11,65,21230,21230,0,15.5,15.5
2018-12-10 10:05:34.7868,172.8,27.1,15.75,15.68,45.1,20.13,66,5080,5080,0,15.5,15.5
2018-12-10 10:05:35.0368,172.8,27.1,15.75,15.68,45.1,20.12,1,697.5,30,28,15.5,15.5
2018-12-10 10:05:35.2868,172.8,27.1,15.75,15.68,45.1,20.12,2,697.5,30.1,28,15.5,15.5
2018-12-10 10:05:35.5368,172.8,27.1,15.75,15.68,45.1,20.13,65,21220,21220,0,15.5,15.5
2018-12-10 10:05:35.7868,172.8,27.1,15.75,15.68,45.1,20.12,51,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:36.0368,172.8,27.1,15.75,15.68,45.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:05:36.2869,172.8,27.1,15.75,15.68,45.1,20.24,67,27.3,27.2,0,15.5,15.5
2018-12-10 10:05:36.5369,172.8,27.1,15.75,15.68,45.1,20.11,52,3.56,3.55,0,15.5,15.5
2018-12-10 10:05:36.7869,172.8,27.1,15.75,15.68,45,20.12,6,21230,27.3,3.5,15.5,15.5
2018-12-10 10:05:37.0369,172.8,27.1,15.75,15.68,45.1,20.12,7,21240,27.2,3.6,15.5,15.5
2018-12-10 10:05:37.2869,172.8,27.1,15.75,15.68,45.1,20.12,1,697.5,30,28,15.5,15.5
2018-12-10 10:05:37.5369,172.8,27.1,15.75,15.68,45.1,20.12,2,697.5,30.1,28,15.5,15.5
2018-12-10 10:05:37.7870,172.8,27.1,15.75,15.68,45.1,20.07,61,700.1,695.2,0,15.5,15.5
2018-12-10 10:05:38.0370,172.8,27.1,15.75,15.68,45.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:05:38.2869,172.8,27.1,15.75,15.68,45.1,20.12,64,32.5,32.9,0,15.5,15.5
2018-12-10 10:05:38.5369,172.8,27.1,15.75,15.68,45.1,20.12,3,697.5,30,26,15.5,15.5
2018-12-10 10:05:38.7869,172.8,27.1,15.75,15.68,45.1,20.11,4,697.5,30.1,26,15.5,15.5
2018-12-10 10:05:39.0369,172.8,27.1,15.75,15.68,45.1,20.12,65,21220,21240,0,15.5,15.5
2018-12-10 10:05:39.2869,172.8,27.1,15.75,15.68,45.1,20.1,66,5080,5090,0,15.5,15.5
2018-12-10 10:05:39.5369,172.8,27.1,15.75,15.68,45.1,20.13,1,697.5,30,28,15.5,15.5
2018-12-10 10:05:39.7870,172.8,27.1,15.75,15.68,45,20.12,2,697.5,30.1,28,16,15.5
2018-12-10 10:05:40.0370,172.8,27.1,15.75,15.68,45.1,20.13,65,21220,21240,0,16,15.5
2018-12-10 10:05:40.2870,172.8,27.1,15.75,15.68,45,20.12,51,3.56,3.55,0,16,15.5
2018-12-10 10:05:40.5369,172.8,27.1,15.75,15.68,45.1,20.13,63,50,50,0,16,15.5
2018-12-10 10:05:40.7869,172.8,27.1,15.75,15.68,45.1,20.13,67,27.3,27.2,0,16,15.5
2018-12-10 10:05:41.0369,172.8,27.1,15.75,15.68,45.1,20.13,52,3.56,3.55,0,16,15.5
2018-12-10 10:05:41.2869,172.8,27.1,15.75,15.68,45.1,20.12,6,21220,27.3,3.5,16,15.5
2018-12-10 10:05:41.5369,172.8,27.1,15.75,15.68,45.1,20.13,7,21240,27.2,3.6,16,15.5
2018-12-10 10:05:41.7869,172.8,27.1,15.75,15.68,45.1,20.11,1,697.5,30,28,16,15.5
2018-12-10 10:05:42.0369,172.8,27.1,15.75,15.68,45.1,20.12,2,697.6,30.1,28,16,15.5
2018-12-10 10:05:42.2869,172.8,27.1,15.75,15.68,45.1,20.11,61,700.1,695.3,0,16,15.5
2018-12-10 10:05:42.5369,172.8,27.1,15.75,15.68,45.1,20.12,62,425,425,0,16,15.5
2018-12-10 10:05:42.7869,172.8,27.1,15.75,15.68,45,20.12,64,32.5,33,0,16,15.5
2018-12-10 10:05:43.0369,172.8,27.1,15.75,15.68,45,20.12,3,697.5,30,26,16,15.5
2018-12-10 10:05:43.2869,172.8,27.1,15.75,15.68,45.1,20.13,4,697.6,30.1,26,16,15.5
2018-12-10 10:05:43.5369,172.8,27.1,15.75,15.68,45.1,20.12,65,21220,21250,0,16,15.5
2018-12-10 10:05:43.7869,172.8,27.1,15.75,15.68,45.1,20.12,66,5080,5090,0,16,15.5
2018-12-10 10:05:44.0369,172.8,27.1,15.75,15.68,45.1,20.12,1,697.5,30,28,16,15.5
2018-12-10 10:05:44.2869,172.8,27.1,15.75,15.68,45.1,20.12,2,697.6,30.1,28,16,15.5
2018-12-10 10:05:44.5369,172.8,27.1,15.75,15.68,45.1,20.13,65,21220,21250,0,16,15.5
2018-12-10 10:05:44.7869,172.8,27.1,15.75,15.68,45.1,20.11,51,3.56,3.55,0,16,15.5
2018-12-10 10:05:45.0369,172.8,27.1,15.75,15.68,45.1,20.08,63,50,50,0,16,15.5
2018-12-10 10:05:45.2869,172.8,27.1,15.75,15.68,45.1,20.13,67,27.3,27.2,0,16,15.5
2018-12-10 10:05:45.5369,172.8,27.1,15.75,15.68,45,20.12,52,3.56,3.55,0,16,15.5
2018-12-10 10:05:45.7869,172.8,27.1,15.75,15.68,45.1,20.12,6,21230,27.3,3.5,16,15.5
2018-12-10 10:05:46.0369,172.8,27.1,15.75,15.68,45.1,20.12,7,21260,27.2,3.6,16,15.5
2018-12-10 10:05:46.2870,172.8,27.1,15.75,15.68,45.1,20.13,1,697.5,30,28,16,15.5
2018-12-10 10:05:46.5370,172.8,27.1,15.75,15.68,45.1,20.13,2,697.6,30.1,28,16,15.5
2018-12-10 10:05:46.7870,172.8,27.1,15.75,15.68,45.1,20.12,61,700.2,695.3,0,16,15.5
2018-12-10 10:05:47.0370,172.8,27.1,15.75,15.68,45.1,20.14,62,425,425,0,16,15.5
2018-12-10 10:05:47.2870,172.8,27.1,15.75,15.68,45.1,20.12,64,32.5,33,0,16,15.5
2018-12-10 10:05:47.5370,172.8,27.1,15.75,15.68,45.1,20.12,3,697.6,29.7,26,16,15.5
2018-12-10 10:05:47.7870,172.8,27.1,15.75,15.68,45.1,20.12,4,697.6,30.1,26,16,15.5
2018-12-10 10:05:48.0370,172.8,27.1,15.75,15.68,45.1,20.13,65,21220,21260,0,16,15.5
2018-12-10 10:05:48.2870,172.8,27.1,15.75,15.68,45.1,20.13,66,5100,5100,0,16,15.5
2018-12-10 10:05:48.5370,172.8,27.1,15.75,15.68,45,20.13,1,697.6,29.7,28,16,15.5
2018-12-10 10:05:48.7870,172.8,27.1,15.75,15.68,45.1,20.11,2,697.6,30.1,28,16,15.5
2018-12-10 10:05:49.0370,172.8,27.1,15.75,15.68,45.1,20.12,65,21210,21260,0,16,15.5
2018-12-10 10:05:49.2870,172.8,27.1,15.75,15.68,45.1,20.12,51,3.56,3.55,0,16,15.5
2018-12-10 10:05:49.5370,172.8,27.1,15.75,15.68,45.1,20.12,63,50,50,0,16,15.5
2018-12-10 10:05:49.7870,172.8,27.1,15.75,15.68,45.1,20.13,67,27.3,27.2,0,16,15.5
2018-12-10 10:05:50.0369,172.8,27.1,15.75,15.68,45.1,20.12,52,3.57,3.55,0,16,15.5
2018-12-10 10:05:50.2869,172.8,27.1,15.75,15.68,45.1,20.12,6,21210,27.3,3.5,16,15.5
2018-12-10 10:05:50.5369,172.8,27.1,15.75,15.68,45.1,20.12,7,21260,27.2,3.6,16,15.5
2018-12-10 10:05:50.7869,172.8,27.1,15.75,15.68,45.1,20.13,1,697.6,29.7,28,16,15.5
2018-12-10 10:05:51.0369,172.8,27.1,15.75,15.68,45.1,20.12,2,697.6,30.1,28,16,15.5
2018-12-10 10:05:51.2869,172.8,27.1,15.75,15.68,45.1,20.12,61,700.2,695.3,0,16,15.5
2018-12-10 10:05:51.5370,172.8,27.1,15.75,15.68,45.1,20.13,62,425,425,0,16,15.5
2018-12-10 10:05:51.7870,172.8,27.1,15.75,15.68,45,20.12,64,32.5,33,0,16,15.5
2018-12-10 10:05:52.0370,172.8,27.1,15.75,15.68,45.1,20.12,3,697.6,29.7,26,16,15.5
2018-12-10 10:05:52.2870,172.8,27.1,15.75,15.68,45.1,20.12,4,697.6,30.1,26,16,15.5
2018-12-10 10:05:52.5370,172.8,27.1,15.75,15.68,45.1,20.12,65,21210,21260,0,16,15.5
2018-12-10 10:05:52.7870,172.8,27.1,15.75,15.68,45.1,20.12,66,5100,5100,0,16,15.5
2018-12-10 10:05:53.0370,172.8,27.1,15.75,15.68,45,20.12,1,697.6,29.7,28,16,15.5
2018-12-10 10:05:53.2870,172.8,27.1,15.75,15.68,45.1,20.13,2,697.6,30.1,28,16,15.5
2018-12-10 10:05:53.5370,172.8,27.1,15.75,15.68,45,20.01,65,21220,21270,0,16,15.5
2018-12-10 10:05:53.7870,172.8,27.1,15.75,15.68,45.1,20.14,51,3.56,3.55,0,16,15.5
2018-12-10 10:05:54.0370,172.8,27.1,15.75,15.68,45.2,20.13,63,50,50,0,16,15.5
2018-12-10 10:05:54.2870,172.8,27.1,15.75,15.68,45.1,20.13,67,27.3,27.2,0,16,15.5
2018-12-10 10:05:54.5370,172.8,27.1,15.75,15.68,45.1,20.12,52,3.56,3.55,0,16,15.5
2018-12-10 10:05:54.7871,172.8,27.1,15.75,15.68,45.1,20.12,6,21210,27.3,3.5,16,15.5
2018-12-10 10:05:55.0371,172.8,27.1,15.75,15.68,45.1,20.12,7,21260,27.2,3.6,16,15.5
2018-12-10 10:05:55.2871,172.8,27.1,15.75,15.68,45.1,20.13,1,697.6,30,28,16,15.5
2018-12-10 10:05:55.5372,172.8,27.1,15.75,15.68,45.1,20.14,2,697.6,30.1,28,16,15.5
2018-12-10 10:05:55.7872,172.8,27.1,15.75,15.68,45.1,20.13,61,700.3,695.3,0,16,15.5
2018-12-10 10:05:56.0371,172.8,27.2,15.75,15.74,45.1,20.13,62,425,425,0,16,15.5
2018-12-10 10:05:56.2871,172.8,27.2,15.75,15.74,45.1,20.12,64,32.4,32.9,0,16,15.5
2018-12-10 10:05:56.5371,172.8,27.2,15.75,15.74,45.1,20.12,3,697.6,30,26,16,15.5
2018-12-10 10:05:56.7871,172.8,27.2,15.75,15.74,45.1,20.12,4,697.6,30.1,26,16,15.5
2018-12-10 10:05:57.0371,172.8,27.2,15.75,15.74,45.1,20.12,65,21220,21270,0,16,15.5
2018-12-10 10:05:57.2871,172.8,27.2,15.75,15.74,45.1,20.12,66,5100,5100,0,16,15.5
2018-12-10 10:05:57.5371,172.8,27.2,15.75,15.74,45,20.12,1,697.6,30,28,16,15.5
2018-12-10 10:05:57.7871,172.8,27.2,15.75,15.74,45.1,20.12,2,697.6,30.1,28,16,15.5
2018-12-10 10:05:58.0371,172.8,27.2,15.75,15.74,45.1,20.11,65,21210,21270,0,16,15.5
2018-12-10 10:05:58.2871,172.8,27.2,15.75,15.74,45.1,20.12,51,3.56,3.55,0,16,15.5
2018-12-10 10:05:58.5371,172.8,27.2,15.75,15.74,45.2,20.04,63,50,50,0,16,15.5
2018-12-10 10:05:58.7871,172.8,27.2,15.75,15.74,45.1,20.12,67,27.3,27.2,0,16,15.5
2018-12-10 10:05:59.0371,172.8,27.2,16,15.74,45.1,20.12,52,3.56,3.55,0,16,15.5
2018-12-10 10:05:59.2871,172.8,27.2,16,15.74,45.1,20.03,6,21210,27.3,3.5,16,15.5
2018-12-10 10:05:59.5371,172.8,27.2,16,15.74,45.1,20.13,7,21260,27.2,3.6,16,15.5
2018-12-10 10:05:59.7871,172.8,27.2,16,15.74,45.1,20.12,1,697.6,30,28,16,15.5
2018-12-10 10:06:00.0371,172.8,27.2,16,15.74,45.1,20.12,2,697.6,30.1,28,16,15.5
2018-12-10 10:06:00.2871,172.8,27.2,16,15.74,45,20.15,61,700.3,695.4,0,16,15.5
2018-12-10 10:06:00.5371,172.8,27.2,16,15.74,45.1,20.14,62,425,425,0,16,15.5
2018-12-10 10:06:00.7871,172.8,27.4,16,15.86,45.1,20.13,64,32.4,32.8,0,16,15.5
2018-12-10 10:06:01.0371,172.8,27.4,16,15.86,45.1,20.12,3,697.6,30,26,16,15.5
2018-12-10 10:06:01.2871,172.8,27.4,16,15.86,45.1,20.12,4,697.6,30.1,26,16,15.5
2018-12-10 10:06:01.5371,172.8,27.4,16,15.86,45.1,20.12,65,21210,21250,0,16,15.5
2018-12-10 10:06:01.7871,172.8,27.4,16,15.86,45.1,20.13,66,5110,5110,0,16,16
2018-12-10 10:06:02.0371,172.8,27.4,16,15.86,45.1,20.12,1,697.6,29.7,28,16,16
2018-12-10 10:06:02.2871,172.8,27.4,16,15.86,45.1,20.14,2,697.7,30,28,16,16
2018-12-10 10:06:02.5371,172.8,27.4,16,15.86,45.1,20.12,65,21220,21250,0,16,16
2018-12-10 10:06:02.7871,172.8,27.4,16,15.86,45.1,20.12,51,3.56,3.55,0,16,16
2018-12-10 10:06:03.0372,172.8,27.4,16,15.86,45.1,20.13,63,50,50,0,16,16
2018-12-10 10:06:03.2872,172.8,27.4,16,15.86,45.1,20.13,67,27.3,27.2,0,16,16
2018-12-10 10:06:03.5372,172.8,27.4,16,15.86,45,20.13,52,3.56,3.55,0,16,16
2018-12-10 10:06:03.7872,172.8,27.5,16,15.91,45,20.13,6,21220,27.3,3.5,16,16
2018-12-10 10:06:04.0372,172.8,27.5,16,15.91,45.1,20.13,7,21250,27.2,3.6,16,16
2018-12-10 10:06:04.2872,172.8,27.5,16,15.91,45.1,20.12,1,697.6,29.7,28,16,16
2018-12-10 10:06:04.5373,172.8,27.5,16,15.91,45.1,20.08,2,697.7,30,28,16,16
2018-12-10 10:06:04.7873,172.8,27.5,16,15.91,45.1,20.13,61,700.3,695.4,0,16,16
2018-12-10 10:06:05.0373,172.8,27.5,16,15.91,45.1,20.13,62,425,425,0,16,16
2018-12-10 10:06:05.2872,172.8,27.5,16,15.91,45.1,20.12,64,32.4,32.9,0,16,16
2018-12-10 10:06:05.5372,172.8,27.5,16,15.91,45.1,20.12,3,697.6,29.7,26,16,16
2018-12-10 10:06:05.7872,172.8,27.5,16,15.91,45.1,20.25,4,697.7,30,26,16,16
2018-12-10 10:06:06.0372,172.8,27.5,16,15.91,45.1,20.12,65,21220,21250,0,16,16
2018-12-10 10:06:06.2872,172.8,27.5,16,15.91,45.1,20.12,66,5110,5110,0,16,16
2018-12-10 10:06:06.5372,172.8,27.5,16,15.91,45.1,20.12,1,697.6,29.7,28,16,16
2018-12-10 10:06:06.7872,172.8,27.5,16,15.91,45.1,20.12,2,697.7,30,28,16,16
2018-12-10 10:06:07.0372,172.8,27.5,16,15.91,45.1,20.12,65,21230,21250,0,16,16
2018-12-10 10:06:07.2872,172.8,27.5,16,15.91,45.1,20.01,51,3.56,3.55,0,16,16
2018-12-10 10:06:07.5372,172.8,27.5,16,15.91,45.1,20.12,63,50,50,0,16,16
2018-12-10 10:06:07.7873,172.8,27.5,16,15.91,45.1,20.12,67,27.3,27.2,0,16,16
2018-12-10 10:06:08.0373,172.8,27.5,16,15.91,45.1,20.13,52,3.56,3.55,0,16,16
2018-12-10 10:06:08.2872,172.8,27.5,16,15.91,45.1,20.12,6,21230,27.3,3.5,16,16
2018-12-10 10:06:08.5372,172.8,27.6,16,15.97,45.1,20.12,7,21250,27.2,3.6,16,16
2018-12-10 10:06:08.7872,172.8,27.6,16,15.97,45.1,20.12,1,697.7,29.7,28,16,16
2018-12-10 10:06:09.0372,172.8,27.6,16,15.97,45.1,20.12,2,697.8,30,28,16,16
2018-12-10 10:06:09.2872,172.8,27.6,16,15.97,45,20.13,61,700.5,695.5,0,16,16
2018-12-10 10:06:09.5372,172.8,27.6,16,15.97,45,20.12,62,425,425,0,16,16
2018-12-10 10:06:09.7872,172.8,27.6,16,15.97,45.1,20.12,64,32.5,32.9,0,16,16
2018-12-10 10:06:10.0372,172.8,27.6,16,15.97,45.1,20.12,3,697.7,29.7,26,16,16
2018-12-10 10:06:10.2872,172.8,27.6,16,15.97,45.1,20.12,4,697.8,30,26,16,16
2018-12-10 10:06:10.5372,172.8,27.6,16,15.97,45.1,20.12,65,21230,21240,0,16,16
2018-12-10 10:06:10.7872,172.8,27.6,16,15.97,45.1,20.12,66,5110,5110,0,16,16
2018-12-10 10:06:11.0372,172.8,27.6,16,15.97,45.1,20.12,1,697.7,29.7,28,16,16
2018-12-10 10:06:11.2872,172.8,27.6,16,15.97,45.1,20.11,2,697.8,30,28,16,16
2018-12-10 10:06:11.5372,172.8,27.6,16,15.97,45.1,20.12,65,21230,21240,0,16,16
2018-12-10 10:06:11.7872,172.8,27.6,16,15.97,45.1,20.12,51,3.56,3.55,0,16,16
2018-12-10 10:06:12.0372,172.8,27.6,16,15.97,45.1,20.11,63,50,50,0,16,16
2018-12-10 10:06:12.2873,172.8,27.6,16,15.97,45.1,20.11,67,27.3,27.2,0,16,16
2018-12-10 10:06:12.5373,172.8,27.6,16,15.97,45,20.12,52,3.56,3.55,0,16,16
2018-12-10 10:06:12.7873,172.8,27.6,16,15.97,45.1,20.12,6,21230,27.3,3.5,16,16
2018-12-10 10:06:13.0373,172.8,27.6,16,15.97,45.1,20.12,7,21240,27.2,3.6,16,16
2018-12-10 10:06:13.2873,172.8,27.6,16,15.97,45.1,20.13,1,697.7,29.7,28,16,16
2018-12-10 10:06:13.5373,172.8,27.6,16,15.97,45.1,20.12,2,697.8,30,28,16,16
2018-12-10 10:06:13.7873,172.8,27.6,16,15.97,45.1,20.14,61,700.4,695.5,0,16,16
2018-12-10 10:06:14.0372,172.8,27.6,16,15.97,45.1,20.12,62,425,425,0,16,16
2018-12-10 10:06:14.2872,172.8,27.6,16,15.97,45.1,20.12,64,32.5,32.9,0,16,16
2018-12-10 10:06:14.5372,172.8,27.6,16,15.97,45.1,20.12,3,697.7,29.7,26,16,16
2018-12-10 10:06:14.7872,172.8,27.6,16,15.97,45.1,20.13,4,697.8,30,26,16,16
2018-12-10 10:06:15.0373,172.8,27.6,16,15.97,45.1,20.12,65,21230,21240,0,16,16
2018-12-10 10:06:15.2873,172.8,27.6,16,15.97,45.1,20.12,66,5110,5110,0,16,16
2018-12-10 10:06:15.5373,172.8,27.6,16,15.97,45.1,20.12,1,697.7,29.7,28,16,16
2018-12-10 10:06:15.7873,172.8,27.6,16,15.97,45.1,20.15,2,697.8,30,28,16,16
2018-12-10 10:06:16.0373,172.8,27.6,16,15.97,45.1,20.12,65,21240,21250,0,16,16
2018-12-10 10:06:16.2873,172.8,27.6,16,15.97,45.1,20.14,51,3.56,3.55,0,16,16
2018-12-10 10:06:16.5373,172.8,27.6,16,15.97,45.1,20.13,63,50,50,0,16,16
2018-12-10 10:06:16.7873,172.8,27.6,16,15.97,45.1,20.13,67,27.3,27.2,0,16,16
2018-12-10 10:06:17.0373,172.8,27.6,16,15.97,45.1,20.12,52,3.57,3.55,0,16,16
2018-12-10 10:06:17.2873,172.8,27.6,16,15.97,45.1,20.09,6,21230,27.3,3.5,16,16
2018-12-10 10:06:17.5373,172.8,27.6,16,15.97,45.1,20.13,7,21240,27.2,3.6,16,16
2018-12-10 10:06:17.7873,172.8,27.6,16,15.97,45.1,20.11,1,697.8,30,28,16,16
2018-12-10 10:06:18.0373,172.8,27.6,16,15.97,45.1,20.13,2,697.9,30,28,16,16
2018-12-10 10:06:18.2873,172.8,27.6,16,15.97,45.1,20.12,61,700.5,695.5,0,16,16
2018-12-10 10:06:18.5373,172.8,27.6,16,15.97,45.1,20.16,62,425,425,0,16,16
2018-12-10 10:06:18.7873,172.8,27.6,16,15.97,45.1,20.1,64,32.4,32.9,0,16,16
2018-12-10 10:06:19.0373,172.8,27.6,16,15.97,45.1,20.12,3,697.8,30,26,16,16
2018-12-10 10:06:19.2873,172.8,27.6,16,15.97,45.1,20.12,4,697.9,30,26,16,16
2018-12-10 10:06:19.5373,172.8,27.6,16,15.97,45.1,20.13,65,21240,21240,0,16,16
2018-12-10 10:06:19.7873,172.8,27.6,16,15.97,45.1,20.13,66,5120,5120,0,16,16
2018-12-10 10:06:20.0373,172.8,27.6,16,15.97,45.1,20.12,1,697.8,30,28,16,16
2018-12-10 10:06:20.2873,172.8,27.6,16,15.97,45.1,20.13,2,697.9,30,28,16,16
2018-12-10 10:06:20.5373,172.8,27.6,16,15.97,45.1,20.13,65,21230,21240,0,16,16
2018-12-10 10:06:20.7873,172.8,27.6,16,15.97,45.1,20.12,51,3.56,3.55,0,16,16
2018-12-10 10:06:21.0373,172.8,27.6,16,15.97,45.1,20.13,63,50,50,0,16,16
2018-12-10 10:06:21.2873,172.8,27.6,16,15.97,45.1,20.13,67,27.3,27.2,0,16,16
2018-12-10 10:06:21.5373,172.8,27.6,16,15.97,45.1,20.13,52,3.57,3.55,0,16,16
2018-12-10 10:06:21.7873,172.8,27.6,16,15.97,45.1,20.14,6,21240,27.3,3.5,16,16
2018-12-10 10:06:22.0373,172.8,27.6,16,15.97,45.1,20.12,7,21240,27.2,3.6,16,16
2018-12-10 10:06:22.2874,172.8,27.6,16,15.97,45.1,20.11,1,697.8,30,28,16,16
2018-12-10 10:06:22.5374,172.8,27.6,16,15.97,45.1,20.12,2,697.9,30,28,16,16
2018-12-10 10:06:22.7874,172.8,27.6,16,15.97,45.1,20.11,61,700.3,695.6,0,16,16
2018-12-10 10:06:23.0374,172.8,27.6,16,15.97,45.1,20.14,62,425,425,0,16,16
2018-12-10 10:06:23.2874,172.8,27.6,16,15.97,45.1,20.12,64,32.4,32.8,0,16,16
2018-12-10 10:06:23.5374,172.8,27.6,16,15.97,45.1,20.12,3,697.8,30,26,16,16
2018-12-10 10:06:23.7874,172.8,27.6,16,15.97,45.1,20.12,4,697.9,30,26,16,16
2018-12-10 10:06:24.0374,172.8,27.6,16,15.97,45.1,20.12,65,21240,21250,0,16,16
2018-12-10 10:06:24.2873,172.8,27.6,16,15.97,45,20.13,66,5120,5120,0,16,16
2018-12-10 10:06:24.5373,172.8,27.6,16,15.97,45.1,20.13,1,697.8,30,28,16,16
2018-12-10 10:06:24.7874,172.8,27.6,16,15.97,45.1,20.13,2,697.9,30,28,16,16
2018-12-10 10:06:25.0374,172.8,27.6,16,15.97,45.1,20.13,65,21240,21240,0,16,16
2018-12-10 10:06:25.2874,172.8,27.6,16,15.97,45.1,20.12,51,3.57,3.55,0,16,16
2018-12-10 10:06:25.5374,172.8,27.6,16,15.97,45.1,20.13,63,50,50,0,16,16
2018-12-10 10:06:25.7874,172.8,27.6,16,15.97,45.1,20.12,67,27.3,27.2,0,16,16
2018-12-10 10:06:26.0374,172.8,27.6,16,15.97,45.1,20.13,52,3.56,3.55,0,16,16
2018-12-10 10:06:26.2874,172.8,27.6,16,15.97,45.1,20.12,6,21240,27.3,3.5,16,16
2018-12-10 10:06:26.5375,172.8,27.6,16,15.97,45.1,20.11,7,21240,27.2,3.6,16,16
2018-12-10 10:06:26.7875,172.8,27.6,16,15.97,45.1,20.16,1,697.8,30,28,16,16
2018-12-10 10:06:27.0374,172.8,27.6,16,15.97,45,20.12,2,697.9,30,28,16,16
2018-12-10 10:06:27.2874,172.8,27.6,16,15.97,45.1,20.07,61,700.5,695.4,0,16,16
2018-12-10 10:06:27.5374,172.8,27.6,16,15.97,45.1,20.13,62,425,425,0,16,16
2018-12-10 10:06:27.7874,172.8,27.6,16,15.97,45.1,20.12,64,32.4,32.8,0,16,16
2018-12-10 10:06:28.0374,172.8,27.6,16,15.97,45.1,20.13,3,697.8,30,26,16,16
2018-12-10 10:06:28.2874,172.8,27.6,16,15.97,45.1,20.12,4,697.9,30,26,16,16
2018-12-10 10:06:28.5374,172.8,27.6,16,15.97,45.1,20.12,65,21240,21240,0,16,16
2018-12-10 10:06:28.7874,172.8,27.6,16,15.97,45.1,20.13,66,5100,5100,0,16,16
2018-12-10 10:06:29.0374,172.8,27.6,16,15.97,45.1,20.13,1,697.8,30,28,16,16
2018-12-10 10:06:29.2874,172.8,27.6,16,15.97,45.1,20.12,2,697.9,30,28,16,16
2018-12-10 10:06:29.5374,172.8,27.6,16,15.97,45.1,20.13,65,21240,21240,0,16,16
2018-12-10 10:06:29.7874,172.8,27.6,16,15.97,45.1,20.12,51,3.57,3.55,0,16,16
2018-12-10 10:06:30.0374,172.8,27.6,16,15.97,45.1,20.13,63,50,50,0,16,16
2018-12-10 10:06:30.2874,172.8,27.6,16,15.97,45.1,20.12,67,27.3,27.2,0,16,16
2018-12-10 10:06:30.5374,172.8,27.6,16,15.97,45,20.12,52,3.56,3.55,0,16,16
2018-12-10 10:06:30.7875,172.8,27.6,16,15.97,45.1,20.12,6,21230,27.3,3.5,16,16
2018-12-10 10:06:31.0375,172.8,27.6,16,15.97,45.1,20.12,7,21240,27.2,3.6,16,16
2018-12-10 10:06:31.2875,172.8,27.6,16,15.97,45.1,20.12,1,697.8,30,28,16,16
2018-12-10 10:06:31.5375,172.8,27.6,16,15.97,45.1,20.09,2,697.8,30,28,16,16
2018-12-10 10:06:31.7875,172.8,27.6,16,15.97,45.1,20.13,61,700.6,695.5,0,16,16
2018-12-10 10:06:32.0375,172.8,27.6,16,15.97,45.1,20.12,62,425,425,0,16,16
2018-12-10 10:06:32.2874,172.8,27.6,16,15.97,45.1,20.11,64,32.5,32.9,0,16,16
2018-12-10 10:06:32.5374,172.8,27.6,16,15.97,45.1,20.19,3,697.8,30,26,16,16
2018-12-10 10:06:32.7874,172.8,27.6,16,15.97,45.1,20.13,4,697.8,30,26,16,16
2018-12-10 10:06:33.0374,172.8,27.6,16,15.97,45.1,20.12,65,21240,21240,0,16,16
2018-12-10 10:06:33.2874,172.8,27.6,16,15.97,45.1,20.12,66,5100,5100,0,16,16
2018-12-10 10:06:33.5374,172.8,27.6,16,15.97,45.1,20.12,1,697.8,30,28,16,16
2018-12-10 10:06:33.7875,172.8,27.6,16,15.97,45.1,20.12,2,697.8,30,28,16,16
2018-12-10 10:06:34.0375,172.8,27.8,16,16.09,45.1,20.12,65,21240,21240,0,16,16
2018-12-10 10:06:34.2875,172.8,27.8,16,16.09,45.1,20.13,51,3.56,3.55,0,16,16
2018-12-10 10:06:34.5375,172.8,27.8,16,16.09,45.1,20.12,63,50,50,0,16,16
2018-12-10 10:06:34.7875,172.8,28,16,16.2,45.1,20.13,67,27.3,27.2,0,16,16
2018-12-10 10:06:35.0375,172.8,28,16,16.2,45.1,20.12,52,3.56,3.55,0,16,16
2018-12-10 10:06:35.2875,172.8,28,16,16.2,45.1,20.13,6,21240,27.3,3.5,16,16
2018-12-10 10:06:35.5375,172.8,28,16,16.2,45.1,20.16,7,21240,27.2,3.6,16,16
2018-12-10 10:06:35.7875,172.8,28,16,16.2,45.1,20.12,1,697.8,30,28,16,16
2018-12-10 10:06:36.0376,172.8,28,16,16.2,45.1,20.12,2,697.8,30,28,16,16
2018-12-10 10:06:36.2876,172.8,28,16,16.2,45.1,20.12,61,700.7,695.7,0,16,16
2018-12-10 10:06:36.5376,172.8,28,16,16.2,45.1,20.12,62,425,425,0,16,16
2018-12-10 10:06:36.7876,172.8,28,16,16.2,45.1,20.13,64,32.5,32.9,0,16,16
2018-12-10 10:06:37.0376,172.8,28,16,16.2,45.1,20.13,3,697.8,30,26,16,16
2018-12-10 10:06:37.2876,172.8,28,16,16.2,45.1,20.12,4,697.8,30,26,16,16
2018-12-10 10:06:37.5376,172.8,28,16,16.2,45.1,20.12,65,21240,21240,0,16,16
2018-12-10 10:06:37.7875,172.8,28,16,16.2,45.1,20.13,66,5100,5100,0,16,16
2018-12-10 10:06:38.0375,172.8,28,16,16.2,45.1,20.12,1,698,29.7,28,16,16
2018-12-10 10:06:38.2875,172.8,28,16,16.2,45.1,20.18,2,698,30,28,16,16
2018-12-10 10:06:38.5375,172.8,28,16,16.2,45.1,20.14,65,21240,21240,0,16,16
2018-12-10 10:06:38.7875,172.8,28,16,16.2,45.1,20.12,51,3.57,3.55,0,16,16
2018-12-10 10:06:39.0375,172.8,28,16,16.2,45.1,20.11,63,50,50,0,16,16
2018-12-10 10:06:39.2876,172.8,28,16,16.2,45.1,20.13,67,27.3,27.2,0,16,16
2018-12-10 10:06:39.5376,172.8,28,16,16.2,45.1,20.11,52,3.56,3.55,0,16,16
2018-12-10 10:06:39.7876,172.8,28,16,16.2,45.2,20.13,6,21240,27.3,3.5,16,16
2018-12-10 10:06:40.0376,172.8,28,16,16.2,45.1,20.13,7,21240,27.2,3.6,16,16
2018-12-10 10:06:40.2876,172.8,28,16,16.2,45.1,20.13,1,698,29.7,28,16,16
2018-12-10 10:06:40.5376,172.8,28,16,16.2,45.1,20.13,2,698,30,28,16,16
2018-12-10 10:06:40.7876,172.8,28,16.25,16.2,45.1,20.12,61,700.6,695.6,0,16,16
2018-12-10 10:06:41.0375,172.8,28,16.25,16.2,45.1,20.12,62,425,425,0,16,16
2018-12-10 10:06:41.2875,172.8,28,16.25,16.2,45.1,20.15,64,32.5,32.9,0,16,16
2018-12-10 10:06:41.5376,172.8,28,16.25,16.2,45.1,20.12,3,698,29.7,26,16,16
2018-12-10 10:06:41.7876,172.8,28,16.25,16.2,45,20.12,4,698,30,26,16,16
2018-12-10 10:06:42.0376,172.8,28,16.25,16.2,45,20.13,65,21230,21240,0,16,16
2018-12-10 10:06:42.2876,172.8,28,16.25,16.2,45.1,20.12,66,5100,5100,0,16,16
2018-12-10 10:06:42.5376,172.8,28,16.25,16.2,45.1,20.12,1,698,29.7,28,16,16
2018-12-10 10:06:42.7876,172.8,28,16.25,16.2,45.1,20.12,2,698,30,28,16,16
2018-12-10 10:06:43.0375,172.8,28,16.25,16.2,45.1,20.13,65,21230,21240,0,16,16
2018-12-10 10:06:43.2875,172.8,28,16.25,16.2,45.1,20.13,51,3.57,3.55,0,16,16
2018-12-10 10:06:43.5376,172.8,28,16.25,16.2,45.1,20.1,63,50,50,0,16,16
2018-12-10 10:06:43.7876,172.8,28,16.25,16.2,45.1,20.13,67,27.3,27.2,0,16,16
2018-12-10 10:06:44.0376,172.8,28,16.25,16.2,45.1,20.11,52,3.56,3.55,0,16,16
2018-12-10 10:06:44.2876,172.8,28,16.25,16.2,45.1,20.12,6,21230,27.3,3.5,16,16
2018-12-10 10:06:44.5376,172.8,28,16.25,16.2,45.1,20.13,7,21240,27.2,3.6,16,16
2018-12-10 10:06:44.7877,172.8,28,16.25,16.2,45.1,20.11,1,698,29.7,28,16,16
2018-12-10 10:06:45.0377,172.8,28,16.25,16.2,45,20.12,2,698,30,28,16.5,16
2018-12-10 10:06:45.2877,172.8,28,16.25,16.2,45.1,20.12,61,700.6,695.7,0,16.5,16
2018-12-10 10:06:45.5377,172.8,28,16.25,16.2,45.1,20.13,62,425,425,0,16.5,16
2018-12-10 10:06:45.7876,172.8,28,16.25,16.2,45.1,20.12,64,32.5,32.9,0,16.5,16
2018-12-10 10:06:46.0376,172.8,28,16.25,16.2,45.1,20.12,3,698,29.7,26,16.5,16
2018-12-10 10:06:46.2876,172.8,28,16.25,16.2,45.1,20.12,4,698,30,26,16.5,16
2018-12-10 10:06:46.5376,172.8,28,16.25,16.2,45.1,20.13,65,21220,21250,0,16.5,16
2018-12-10 10:06:46.7876,172.8,28,16.25,16.2,45,20.13,66,5110,5110,0,16.5,16
2018-12-10 10:06:47.0376,172.8,28,16.25,16.2,45.1,20.13,1,698,29.7,28,16.5,16
2018-12-10 10:06:47.2876,172.8,28,16.25,16.2,45.1,20.12,2,698,30,28,16.5,16
2018-12-10 10:06:47.5376,172.8,28,16.25,16.2,45.1,20.12,65,21220,21250,0,16.5,16
2018-12-10 10:06:47.7876,172.8,28,16.25,16.2,45.1,20.14,51,3.56,3.55,0,16.5,16
2018-12-10 10:06:48.0376,172.8,28,16.25,16.2,45,20.12,63,50,50,0,16.5,16
2018-12-10 10:06:48.2876,172.8,28,16.25,16.2,45.1,20.13,67,27.3,27.2,0,16.5,16
2018-12-10 10:06:48.5377,172.8,28,16.25,16.2,45.1,20.12,52,3.57,3.55,0,16.5,16
2018-12-10 10:06:48.7877,172.8,28,16.25,16.2,45.1,20.13,6,21220,27.3,3.5,16.5,16
2018-12-10 10:06:49.0377,172.8,28,16.25,16.2,45.1,20.12,7,21250,27.2,3.6,16.5,16
2018-12-10 10:06:49.2878,172.8,28,16.25,16.2,45,20.09,1,698,29.7,28,16.5,16
2018-12-10 10:06:49.5377,172.8,28,16.25,16.2,45.1,20.14,2,698,30,28,16.5,16
2018-12-10 10:06:49.7877,172.8,28,16.25,16.2,45.1,20.11,61,700.7,695.7,0,16.5,16
2018-12-10 10:06:50.0376,172.8,28,16.25,16.2,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 10:06:50.2876,172.8,28,16.25,16.2,45.1,20.12,64,32.5,32.9,0,16.5,16
2018-12-10 10:06:50.5376,172.8,28,16.25,16.2,45.1,20.13,3,698,29.7,26,16.5,16
2018-12-10 10:06:50.7877,172.8,28,16.25,16.2,45.1,20.12,4,698,30,26,16.5,16
2018-12-10 10:06:51.0377,172.8,28,16.25,16.2,45,20.13,65,21210,21250,0,16.5,16
2018-12-10 10:06:51.2877,172.8,28,16.25,16.2,45.1,20.12,66,5100,5100,0,16.5,16
2018-12-10 10:06:51.5377,172.8,28,16.25,16.2,45.1,20.12,1,698,29.7,28,16.5,16
2018-12-10 10:06:51.7877,172.8,28,16.25,16.2,45.1,20.12,2,698,30,28,16.5,16
2018-12-10 10:06:52.0377,172.8,28,16.25,16.2,45,20.12,65,21210,21250,0,16.5,16
2018-12-10 10:06:52.2877,172.8,28,16.25,16.2,45.1,20.17,51,3.56,3.55,0,16.5,16
2018-12-10 10:06:52.5377,172.8,28,16.25,16.2,45,20.11,63,50,50,0,16.5,16
2018-12-10 10:06:52.7877,172.8,28,16.25,16.2,45,20.12,67,27.3,27.2,0,16.5,16
2018-12-10 10:06:53.0377,172.8,28,16.25,16.2,45.1,20.11,52,3.57,3.55,0,16.5,16
2018-12-10 10:06:53.2877,172.8,28,16.25,16.2,45.1,20.12,6,21210,27.3,3.5,16.5,16
2018-12-10 10:06:53.5377,172.8,28,16.25,16.2,45.1,20.12,7,21250,27.2,3.6,16.5,16
2018-12-10 10:06:53.7877,172.8,28,16.25,16.2,45.1,20.12,1,698,29.7,28,16.5,16
2018-12-10 10:06:54.0377,172.8,28,16.25,16.2,45.1,20.12,2,698,30.1,28,16.5,16
2018-12-10 10:06:54.2877,172.8,28,16.25,16.2,45.1,20.12,61,700.7,695.7,0,16.5,16
2018-12-10 10:06:54.5377,172.8,28,16.25,16.2,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 10:06:54.7877,172.8,28,16.25,16.2,45.1,20.13,64,32.4,32.9,0,16.5,16
2018-12-10 10:06:55.0377,172.8,28,16.25,16.2,45.1,20.12,3,698,29.7,26,16.5,16
2018-12-10 10:06:55.2877,172.8,28,16.25,16.2,45,20.14,4,698,30.1,26,16.5,16
2018-12-10 10:06:55.5377,172.8,28,16.25,16.2,45,20.14,65,21210,21250,0,16.5,16
2018-12-10 10:06:55.7877,172.8,28,16.25,16.2,45,20.13,66,5100,5100,0,16.5,16
2018-12-10 10:06:56.0377,172.8,28,16.25,16.2,45,20.12,1,698,29.7,28,16.5,16
2018-12-10 10:06:56.2877,172.8,28,16.25,16.2,45.1,20.12,2,698,30.1,28,16.5,16
2018-12-10 10:06:56.5377,172.8,28,16.25,16.2,45.1,20.12,65,21210,21260,0,16.5,16
2018-12-10 10:06:56.7877,172.8,28,16.25,16.2,45.1,20.11,51,3.56,3.55,0,16.5,16
2018-12-10 10:06:57.0377,172.8,28,16.25,16.2,45.1,20.11,63,50,50,0,16.5,16
2018-12-10 10:06:57.2877,172.8,28,16.25,16.2,45.1,20.13,67,27.3,27.2,0,16.5,16
2018-12-10 10:06:57.5377,172.8,28,16.25,16.2,45.1,20.13,52,3.57,3.55,0,16.5,16
2018-12-10 10:06:57.7877,172.8,28,16.25,16.2,45.1,20.12,6,21210,27.3,3.5,16.5,16
2018-12-10 10:06:58.0377,172.8,28,16.25,16.2,45.1,20.11,7,21260,27.2,3.6,16.5,16
2018-12-10 10:06:58.2877,172.8,28,16.25,16.2,45,20.13,1,698,29.7,28,16.5,16
2018-12-10 10:06:58.5377,172.8,28,16.25,16.2,45.1,20.13,2,698,30.1,28,16.5,16
2018-12-10 10:06:58.7877,172.8,28,16.25,16.2,45,20.14,61,700.7,695.8,0,16.5,16
2018-12-10 10:06:59.0377,172.8,28,16.25,16.2,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 10:06:59.2877,172.8,28,16.25,16.2,45.1,20.12,64,32.4,32.9,0,16.5,16
2018-12-10 10:06:59.5377,172.8,28,16.25,16.2,45.1,20.12,3,698.1,29.7,26,16.5,16
2018-12-10 10:06:59.7877,172.8,28,16.25,16.2,45.1,20.12,4,698.1,30.1,26,16.5,16
2018-12-10 10:07:00.0378,172.8,28,16.25,16.2,45.1,20.12,65,21210,21260,0,16.5,16
2018-12-10 10:07:00.2878,172.8,28,16.25,16.2,45.1,20.12,66,5090,5100,0,16.5,16
2018-12-10 10:07:00.5378,172.8,28,16.25,16.2,45.1,20.12,1,698.1,29.7,28,16.5,16
2018-12-10 10:07:00.7878,172.8,28,16.25,16.2,45.1,20.12,2,698.1,30.1,28,16.5,16
2018-12-10 10:07:01.0378,172.8,28,16.25,16.2,45.1,20.1,65,21210,21260,0,16.5,16
2018-12-10 10:07:01.2878,172.8,28,16.25,16.2,45.1,20.13,51,3.57,3.55,0,16.5,16
2018-12-10 10:07:01.5377,172.8,28,16.25,16.2,45.1,20.12,63,50,50,0,16.5,16
2018-12-10 10:07:01.7878,172.8,28,16.25,16.2,45.1,20.1,67,27.3,27.2,0,16.5,16
2018-12-10 10:07:02.0378,172.8,28,16.25,16.2,45.1,20.11,52,3.57,3.55,0,16.5,16
2018-12-10 10:07:02.2878,172.8,28,16.25,16.2,45.1,20.13,6,21210,27.3,3.5,16.5,16
2018-12-10 10:07:02.5379,172.8,28,16.25,16.2,45.1,20.13,7,21260,27.2,3.6,16.5,16
2018-12-10 10:07:02.7878,172.8,28,16.25,16.2,45.1,20.12,1,698.1,29.7,28,16.5,16
2018-12-10 10:07:03.0378,172.8,28,16.25,16.2,45.1,20.12,2,698.1,30.1,28,16.5,16
2018-12-10 10:07:03.2878,172.8,28,16.25,16.2,45.1,20.12,61,700.8,695.8,0,16.5,16
2018-12-10 10:07:03.5378,172.8,28,16.25,16.2,45.1,20.1,62,425,425,0,16.5,16
2018-12-10 10:07:03.7878,172.8,28,16.25,16.2,45.1,20.12,64,32.5,33,0,16.5,16
2018-12-10 10:07:04.0378,172.8,28,16.25,16.2,45,20.01,3,698.1,29.7,26,16.5,16
2018-12-10 10:07:04.2878,172.8,28,16.25,16.2,45.1,20.12,4,698.1,30.1,26,16.5,16
2018-12-10 10:07:04.5378,172.8,28,16.25,16.2,45,20.11,65,21210,21270,0,16.5,16
2018-12-10 10:07:04.7878,172.8,28.1,16.25,16.26,45.1,20.12,66,5090,5090,0,16.5,16
2018-12-10 10:07:05.0378,172.8,28.1,16.25,16.26,45.1,20.12,1,698.1,29.7,28,16.5,16
2018-12-10 10:07:05.2878,172.8,28.1,16.25,16.26,45.1,20.12,2,698.1,30.1,28,16.5,16
2018-12-10 10:07:05.5378,172.8,28.1,16.25,16.26,45.1,20.1,65,21210,21270,0,16.5,16
2018-12-10 10:07:05.7878,172.8,28.1,16.25,16.26,45.1,20.13,51,3.57,3.55,0,16.5,16
2018-12-10 10:07:06.0378,172.8,28.1,16.25,16.26,45.1,20.12,63,50,50,0,16.5,16
2018-12-10 10:07:06.2878,172.8,28.1,16.25,16.26,45.1,20.13,67,27.3,27.2,0,16.5,16
2018-12-10 10:07:06.5378,172.8,28.1,16.25,16.26,45.1,20.12,52,3.57,3.55,0,16.5,16
2018-12-10 10:07:06.7878,172.8,28.2,16.25,16.32,45.1,20.12,6,21210,27.3,3.5,16.5,16
2018-12-10 10:07:07.0378,172.8,28.2,16.25,16.32,45.1,20.14,7,21260,27.2,3.6,16.5,16
2018-12-10 10:07:07.2878,172.8,28.2,16.25,16.32,45.1,20.12,1,698.2,29.7,28,16.5,16
2018-12-10 10:07:07.5378,172.8,28.2,16.25,16.32,45.1,20.12,2,698.2,30,28,16.5,16
2018-12-10 10:07:07.7878,172.8,28.2,16.25,16.32,45.1,20.14,61,700.8,695.9,0,16.5,16
2018-12-10 10:07:08.0378,172.8,28.2,16.25,16.32,45.1,20.12,62,425,425,0,16.5,16
2018-12-10 10:07:08.2878,172.8,28.2,16.25,16.32,45.1,20.12,64,32.5,33,0,16.5,16
2018-12-10 10:07:08.5378,172.8,28.2,16.25,16.32,45.1,20.13,3,698.2,29.7,26,16.5,16
2018-12-10 10:07:08.7878,172.8,28.2,16.25,16.32,45.1,20.12,4,698.2,30,26,16.5,16
2018-12-10 10:07:09.0378,172.8,28.2,16.25,16.32,45,20.12,65,21210,21260,0,16.5,16
2018-12-10 10:07:09.2878,172.8,28.2,16.25,16.32,45.1,20.11,66,5100,5090,0,16.5,16
2018-12-10 10:07:09.5378,172.8,28.2,16.25,16.32,45.1,20.12,1,698.2,29.7,28,16.5,16
2018-12-10 10:07:09.7878,172.8,28.2,16.25,16.32,45.1,20.08,2,698.2,30,28,16.5,16
2018-12-10 10:07:10.0378,172.8,28.2,16.25,16.32,45.1,20.14,65,21210,21270,0,16.5,16
2018-12-10 10:07:10.2878,172.8,28.2,16.25,16.32,45.1,20.12,51,3.57,3.55,0,16.5,16
2018-12-10 10:07:10.5378,172.8,28.2,16.25,16.32,45.1,20.12,63,50,50,0,16.5,16
2018-12-10 10:07:10.7878,172.8,28.2,16.25,16.32,45.1,20.13,67,27.3,27.2,0,16.5,16
2018-12-10 10:07:11.0378,172.8,28.2,16.5,16.32,45.1,20.12,52,3.57,3.55,0,16.5,16
2018-12-10 10:07:11.2878,172.8,28.2,16.5,16.32,45.1,20.12,6,21210,27.3,3.5,16.5,16
2018-12-10 10:07:11.5378,172.8,28.2,16.5,16.32,45.1,20.13,7,21270,27.2,3.6,16.5,16
2018-12-10 10:07:11.7878,172.8,28.2,16.5,16.32,45,20.13,1,698.2,29.7,28,16.5,16
2018-12-10 10:07:12.0378,172.8,28.2,16.5,16.32,45.1,20.12,2,698.2,30,28,16.5,16
2018-12-10 10:07:12.2878,172.8,28.2,16.5,16.32,45.1,20.12,61,700.8,695.8,0,16.5,16
2018-12-10 10:07:12.5378,172.8,28.2,16.5,16.32,45.1,20.11,62,425,425,0,16.5,16
2018-12-10 10:07:12.7878,172.8,28.2,16.5,16.32,45.1,20.06,64,32.4,32.9,0,16.5,16
2018-12-10 10:07:13.0378,172.8,28.2,16.5,16.32,45.1,20.12,3,698.2,29.7,26,16.5,16
2018-12-10 10:07:13.2879,172.8,28.2,16.5,16.32,45,20.12,4,698.2,30,26,16.5,16
2018-12-10 10:07:13.5379,172.8,28.2,16.5,16.32,45.1,20.13,65,21210,21260,0,16.5,16
2018-12-10 10:07:13.7879,172.8,28.2,16.5,16.32,45,20.12,66,5090,5090,0,16.5,16
2018-12-10 10:07:14.0379,172.8,28.2,16.5,16.32,45.1,20.12,1,698.2,29.7,28,16.5,16
2018-12-10 10:07:14.2879,172.8,28.2,16.5,16.32,45.1,20.13,2,698.2,30,28,16.5,16.5
2018-12-10 10:07:14.5379,172.8,28.2,16.5,16.32,45,20.13,65,21210,21250,0,16.5,16.5
2018-12-10 10:07:14.7879,172.8,28.2,16.5,16.32,45.1,20.12,51,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:15.0379,172.8,28.2,16.5,16.32,45.1,20.11,63,50,50,0,16.5,16.5
2018-12-10 10:07:15.2879,172.8,28.2,16.5,16.32,45.1,20.12,67,27.3,27.2,0,16.5,16.5
2018-12-10 10:07:15.5379,172.8,28.2,16.5,16.32,45.1,20.14,52,3.56,3.55,0,16.5,16.5
2018-12-10 10:07:15.7879,172.8,28.3,16.5,16.38,45.1,20.13,6,21210,27.3,3.5,16.5,16.5
2018-12-10 10:07:16.0379,172.8,28.3,16.5,16.38,45.1,20.14,7,21250,27.2,3.6,16.5,16.5
2018-12-10 10:07:16.2879,172.8,28.3,16.5,16.38,45,20.14,1,698.2,29.7,28,16.5,16.5
2018-12-10 10:07:16.5380,172.8,28.3,16.5,16.38,45.1,20.14,2,698.2,30,28,16.5,16.5
2018-12-10 10:07:16.7880,172.8,28.3,16.5,16.38,45.1,20.13,61,700.8,695.9,0,16.5,16.5
2018-12-10 10:07:17.0380,172.8,28.3,16.5,16.38,45.1,20.06,62,425,425,0,16.5,16.5
2018-12-10 10:07:17.2880,172.8,28.3,16.5,16.38,45.1,20.13,64,32.4,32.9,0,16.5,16.5
2018-12-10 10:07:17.5380,172.8,28.3,16.5,16.38,45.1,20.13,3,698.2,29.7,26,16.5,16.5
2018-12-10 10:07:17.7880,172.8,28.3,16.5,16.38,45.1,20.12,4,698.2,30,26,16.5,16.5
2018-12-10 10:07:18.0380,172.8,28.3,16.5,16.38,45.1,20.12,65,21220,21250,0,16.5,16.5
2018-12-10 10:07:18.2879,172.8,28.3,16.5,16.38,45.1,20.12,66,5090,5090,0,16.5,16.5
2018-12-10 10:07:18.5379,172.8,28.3,16.5,16.38,45.1,20.07,1,698.2,29.7,28,16.5,16.5
2018-12-10 10:07:18.7879,172.8,28.3,16.5,16.38,45.1,20.12,2,698.2,30,28,16.5,16.5
2018-12-10 10:07:19.0379,172.8,28.3,16.5,16.38,45.1,20.12,65,21220,21240,0,16.5,16.5
2018-12-10 10:07:19.2879,172.8,28.3,16.5,16.38,45.1,20.11,51,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:19.5379,172.8,28.3,16.5,16.38,45.1,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:07:19.7879,172.8,28.3,16.5,16.38,45.1,20.16,67,27.3,27.2,0,16.5,16.5
2018-12-10 10:07:20.0379,172.8,28.3,16.5,16.38,45.1,20.13,52,3.56,3.55,0,16.5,16.5
2018-12-10 10:07:20.2879,172.8,28.3,16.5,16.38,45.1,20.11,6,21230,27.3,3.5,16.5,16.5
2018-12-10 10:07:20.5379,172.8,28.3,16.5,16.38,45,20.12,7,21250,27.2,3.6,16.5,16.5
2018-12-10 10:07:20.7880,172.8,28.3,16.5,16.38,45,20.13,1,698.2,29.7,28,16.5,16.5
2018-12-10 10:07:21.0380,172.8,28.3,16.5,16.38,45.1,20.13,2,698.2,30,28,16.5,16.5
2018-12-10 10:07:21.2880,172.8,28.3,16.5,16.38,45.1,20.13,61,700.9,695.9,0,16.5,16.5
2018-12-10 10:07:21.5380,172.8,28.3,16.5,16.38,45.2,20.13,62,425,425,0,16.5,16.5
2018-12-10 10:07:21.7880,172.8,28.3,16.5,16.38,45.1,20.14,64,32.5,32.9,0,16.5,16.5
2018-12-10 10:07:22.0379,172.8,28.3,16.5,16.38,45.1,20.12,3,698.2,29.7,26,16.5,16.5
2018-12-10 10:07:22.2879,172.8,28.3,16.5,16.38,45.1,20.13,4,698.2,30,26,16.5,16.5
2018-12-10 10:07:22.5379,172.8,28.3,16.5,16.38,45.1,20.12,65,21230,21240,0,16.5,16.5
2018-12-10 10:07:22.7879,172.8,28.3,16.5,16.38,45.1,20.12,66,5090,5100,0,16.5,16.5
2018-12-10 10:07:23.0380,172.8,28.3,16.5,16.38,45.1,20.14,1,698.2,29.7,28,16.5,16.5
2018-12-10 10:07:23.2880,172.8,28.3,16.5,16.38,45.1,20.13,2,698.2,30,28,16.5,16.5
2018-12-10 10:07:23.5380,172.8,28.3,16.5,16.38,45,20.13,65,21220,21240,0,16.5,16.5
2018-12-10 10:07:23.7881,172.8,28.3,16.5,16.38,45.1,20.13,51,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:24.0381,172.8,28.3,16.5,16.38,45.1,20.11,63,50,50,0,16.5,16.5
2018-12-10 10:07:24.2881,172.8,28.3,16.5,16.38,45.1,20.12,67,27.3,27.2,0,16.5,16.5
2018-12-10 10:07:24.5381,172.8,28.3,16.5,16.38,45.1,20.12,52,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:24.7881,172.8,28.3,16.5,16.38,45.1,20.11,6,21220,27.3,3.5,16.5,16.5
2018-12-10 10:07:25.0380,172.8,28.3,16.5,16.38,45.1,20.14,7,21240,27.2,3.6,16.5,16.5
2018-12-10 10:07:25.2880,172.8,28.3,16.5,16.38,45.1,20.12,1,698.2,29.7,28,16.5,16.5
2018-12-10 10:07:25.5380,172.8,28.3,16.5,16.38,45.1,20.12,2,698.2,30,28,16.5,16.5
2018-12-10 10:07:25.7880,172.8,28.3,16.5,16.38,45.1,20.13,61,700.9,695.9,0,16.5,16.5
2018-12-10 10:07:26.0380,172.8,28.3,16.5,16.38,45.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:07:26.2880,172.8,28.3,16.5,16.38,45.1,20.12,64,32.4,32.8,0,16.5,16.5
2018-12-10 10:07:26.5380,172.8,28.3,16.5,16.38,45.1,20.12,3,698.2,29.7,26,16.5,16.5
2018-12-10 10:07:26.7880,172.8,28.3,16.5,16.38,45,20.13,4,698.2,30,26,16.5,16.5
2018-12-10 10:07:27.0380,172.8,28.3,16.5,16.38,45,20.12,65,21230,21240,0,16.5,16.5
2018-12-10 10:07:27.2880,172.8,28.3,16.5,16.38,45.1,20.13,66,5090,5090,0,16.5,16.5
2018-12-10 10:07:27.5380,172.8,28.3,16.5,16.38,45.1,20.14,1,698.2,29.7,28,16.5,16.5
2018-12-10 10:07:27.7880,172.8,28.3,16.5,16.38,45.1,20.09,2,698.2,30,28,16.5,16.5
2018-12-10 10:07:28.0381,172.8,28.3,16.5,16.38,45.1,20.12,65,21230,21240,0,16.5,16.5
2018-12-10 10:07:28.2881,172.8,28.3,16.5,16.38,45.1,20.14,51,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:28.5381,172.8,28.3,16.5,16.38,45.1,20.13,63,50,50,0,16.5,16.5
2018-12-10 10:07:28.7881,172.8,28.3,16.5,16.38,45.1,20.12,67,27.3,27.2,0,16.5,16.5
2018-12-10 10:07:29.0380,172.8,28.3,16.5,16.38,45.1,20.12,52,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:29.2880,172.8,28.3,16.5,16.38,45.1,20.12,6,21230,27.3,3.6,16.5,16.5
2018-12-10 10:07:29.5380,172.8,28.3,16.5,16.38,45,20.12,7,21240,27.2,3.6,16.5,16.5
2018-12-10 10:07:29.7880,172.8,28.3,16.5,16.38,45.1,20.12,1,698.3,29.7,28,16.5,16.5
2018-12-10 10:07:30.0381,172.8,28.3,16.5,16.38,45.1,20.13,2,698.3,30,28,16.5,16.5
2018-12-10 10:07:30.2881,172.8,28.3,16.5,16.38,45.1,20.12,61,701,696,0,16.5,16.5
2018-12-10 10:07:30.5381,172.8,28.3,16.5,16.38,45.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:07:30.7881,172.8,28.3,16.5,16.38,45.1,20.11,64,32.5,32.9,0,16.5,16.5
2018-12-10 10:07:31.0381,172.8,28.3,16.5,16.38,45.1,20.12,3,698.3,29.7,26,16.5,16.5
2018-12-10 10:07:31.2881,172.8,28.3,16.5,16.38,45.1,20.12,4,698.3,30,26,16.5,16.5
2018-12-10 10:07:31.5381,172.8,28.3,16.5,16.38,45.1,20.11,65,21240,21240,0,16.5,16.5
2018-12-10 10:07:31.7881,172.8,28.3,16.5,16.38,45.1,20.12,66,5100,5100,0,16.5,16.5
2018-12-10 10:07:32.0380,172.8,28.3,16.5,16.38,45.2,20.12,1,698.3,29.7,28,16.5,16.5
2018-12-10 10:07:32.2880,172.8,28.3,16.5,16.38,45,20.12,2,698.3,30,28,16.5,16.5
2018-12-10 10:07:32.5380,172.8,28.3,16.5,16.38,45.1,20.12,65,21230,21230,0,16.5,16.5
2018-12-10 10:07:32.7881,172.8,28.3,16.5,16.38,45.1,20.12,51,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:33.0381,172.8,28.3,16.5,16.38,45.1,20.1,63,50,50,0,16.5,16.5
2018-12-10 10:07:33.2881,172.8,28.3,16.5,16.38,45.1,20.12,67,27.3,27.2,0,16.5,16.5
2018-12-10 10:07:33.5381,172.8,28.3,16.5,16.38,45.1,20.16,52,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:33.7881,172.8,28.3,16.5,16.38,45.1,20.14,6,21230,27.3,3.6,16.5,16.5
2018-12-10 10:07:34.0381,172.8,28.3,16.5,16.38,45.1,20.13,7,21240,27.2,3.6,16.5,16.5
2018-12-10 10:07:34.2881,172.8,28.3,16.5,16.38,45.1,20.11,1,698.3,29.7,28,16.5,16.5
2018-12-10 10:07:34.5381,172.8,28.3,16.5,16.38,45.1,20.13,2,698.3,30,28,16.5,16.5
2018-12-10 10:07:34.7881,172.8,28.3,16.5,16.38,45.1,20.12,61,700.9,696,0,16.5,16.5
2018-12-10 10:07:35.0381,172.8,28.3,16.5,16.38,45.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:07:35.2881,172.8,28.3,16.5,16.38,45.1,20.12,64,32.5,32.9,0,16.5,16.5
2018-12-10 10:07:35.5381,172.8,28.4,16.5,16.44,45.1,20.12,3,698.3,29.7,26,16.5,16.5
2018-12-10 10:07:35.7881,172.8,28.5,16.5,16.49,45,20.12,4,698.3,30,26,16.5,16.5
2018-12-10 10:07:36.0381,172.8,28.5,16.5,16.49,45.1,20.12,65,21240,21240,0,16.5,16.5
2018-12-10 10:07:36.2881,172.8,28.5,16.5,16.49,45.1,20.14,66,5090,5090,0,16.5,16.5
2018-12-10 10:07:36.5381,172.8,28.5,16.5,16.49,45.1,20.13,1,698.5,30,28,16.5,16.5
2018-12-10 10:07:36.7881,172.8,28.5,16.5,16.49,45.1,20.13,2,698.4,30,28,16.5,16.5
2018-12-10 10:07:37.0381,172.8,28.5,16.5,16.49,45.1,20.13,65,21240,21240,0,16.5,16.5
2018-12-10 10:07:37.2881,172.8,28.5,16.5,16.49,45.1,20.12,51,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:37.5381,172.8,28.5,16.5,16.49,45.1,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:07:37.7882,172.8,28.5,16.5,16.49,45.1,20.13,67,27.3,27.2,0,16.5,16.5
2018-12-10 10:07:38.0382,172.8,28.5,16.5,16.49,45.1,20.12,52,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:38.2882,172.8,28.5,16.5,16.49,45.1,20.13,6,21240,27.3,3.6,16.5,16.5
2018-12-10 10:07:38.5382,172.8,28.5,16.5,16.49,45.1,20.12,7,21240,27.2,3.6,16.5,16.5
2018-12-10 10:07:38.7882,172.8,28.5,16.5,16.49,45,20.12,1,698.5,30,28,16.5,16.5
2018-12-10 10:07:39.0381,172.8,28.5,16.5,16.49,45.1,20.23,2,698.4,30,28,16.5,16.5
2018-12-10 10:07:39.2881,172.8,28.5,16.5,16.49,45.1,20.13,61,701.1,696.1,0,16.5,16.5
2018-12-10 10:07:39.5381,172.8,28.5,16.5,16.49,45.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:07:39.7881,172.8,28.6,16.5,16.55,45,20.12,64,32.5,32.9,0,16.5,16.5
2018-12-10 10:07:40.0381,172.8,28.6,16.5,16.55,45.1,20.12,3,698.5,30,26,16.5,16.5
2018-12-10 10:07:40.2881,172.8,28.6,16.5,16.55,45.1,20.13,4,698.4,30,26,16.5,16.5
2018-12-10 10:07:40.5382,172.8,28.6,16.5,16.55,45.1,20.12,65,21230,21230,0,16.5,16.5
2018-12-10 10:07:40.7882,172.8,28.6,16.5,16.55,45.1,20.13,66,5100,5100,0,16.5,16.5
2018-12-10 10:07:41.0381,172.8,28.6,16.5,16.55,45.1,20.12,1,698.5,30,28,16.5,16.5
2018-12-10 10:07:41.2881,172.8,28.6,16.5,16.55,45.1,20.13,2,698.4,30,28,16.5,16.5
2018-12-10 10:07:41.5381,172.8,28.6,16.5,16.55,45,20.13,65,21230,21230,0,16.5,16.5
2018-12-10 10:07:41.7881,172.8,28.6,16.5,16.55,45,20.12,51,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:42.0381,172.8,28.6,16.5,16.55,45.1,20.1,63,50,50,0,16.5,16.5
2018-12-10 10:07:42.2882,172.8,28.6,16.5,16.55,45.1,20.13,67,27.3,27.2,0,16.5,16.5
2018-12-10 10:07:42.5382,172.8,28.6,16.5,16.55,45.1,20.12,52,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:42.7882,172.8,28.6,16.5,16.55,45.1,20.12,6,21230,27.3,3.6,16.5,16.5
2018-12-10 10:07:43.0382,172.8,28.6,16.5,16.55,45.1,20.12,7,21240,27.2,3.6,16.5,16.5
2018-12-10 10:07:43.2882,172.8,28.6,16.5,16.55,45.1,20.12,1,698.5,29.7,28,16.5,16.5
2018-12-10 10:07:43.5382,172.8,28.6,16.5,16.55,45.1,20.12,2,698.5,30,28,16.5,16.5
2018-12-10 10:07:43.7882,172.8,28.6,16.5,16.55,45.1,20.13,61,700.9,696.1,0,16.5,16.5
2018-12-10 10:07:44.0382,172.8,28.6,16.5,16.55,45.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:07:44.2881,172.8,28.6,16.5,16.55,45.1,20.13,64,32.5,32.9,0,16.5,16.5
2018-12-10 10:07:44.5381,172.8,28.6,16.5,16.55,45.1,20.11,3,698.5,29.7,26,16.5,16.5
2018-12-10 10:07:44.7881,172.8,28.6,16.5,16.55,45.1,20.14,4,698.5,30,26,16.5,16.5
2018-12-10 10:07:45.0381,172.8,28.6,16.5,16.55,45.1,20.12,65,21240,21240,0,16.5,16.5
2018-12-10 10:07:45.2882,172.8,28.6,16.5,16.55,45.1,20.12,66,5090,5090,0,16.5,16.5
2018-12-10 10:07:45.5382,172.8,28.6,16.5,16.55,45.1,20.13,1,698.5,29.7,28,16.5,16.5
2018-12-10 10:07:45.7882,172.8,28.6,16.5,16.55,45.1,20.12,2,698.5,30,28,16.5,16.5
2018-12-10 10:07:46.0383,172.8,28.6,16.5,16.55,45.1,20.12,65,21250,21250,0,16.5,16.5
2018-12-10 10:07:46.2883,172.8,28.6,16.5,16.55,45.1,20.12,51,3.57,3.55,0,16.5,16.5
2018-12-10 10:07:46.5383,172.8,28.6,16.75,16.55,45.1,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:07:46.7883,172.8,28.6,16.75,16.55,45.1,20.12,67,27.3,27.2,0,16.5,16.5
2018-12-10 10:07:47.0383,172.8,28.6,16.75,16.55,45.1,20.12,52,3.57,3.56,0,16.5,16.5
2018-12-10 10:07:47.2883,172.8,28.6,16.75,16.55,45.1,20.11,6,21240,27.3,3.6,16.5,16.5
2018-12-10 10:07:47.5383,172.8,28.6,16.75,16.55,45.1,20.12,7,21240,27.2,3.6,16.5,16.5
2018-12-10 10:07:47.7883,172.8,28.6,16.75,16.55,45.1,20.14,1,698.5,29.7,28,16.5,16.5
2018-12-10 10:07:48.0383,172.8,28.6,16.75,16.55,45.1,20.11,2,698.5,30,28,16.5,16.5
2018-12-10 10:07:48.2882,172.8,28.6,16.75,16.55,45.1,20.13,61,701.1,696.1,0,16.5,16.5
2018-12-10 10:07:48.5382,172.8,28.6,16.75,16.55,45.1,20.11,62,425,425,0,16.5,16.5
2018-12-10 10:07:48.7882,172.8,28.6,16.75,16.55,45.1,20.12,64,32.5,33,0,16.5,16.5
2018-12-10 10:07:49.0382,172.8,28.6,16.75,16.55,45.1,20.12,3,698.5,29.7,26,16.5,16.5
2018-12-10 10:07:49.2882,172.8,28.6,16.75,16.55,45.1,20.09,4,698.5,30,26,16.5,16.5
2018-12-10 10:07:49.5382,172.8,28.6,16.75,16.55,45.1,20.12,65,21230,21250,0,16.5,16.5
2018-12-10 10:07:49.7882,172.8,28.7,16.75,16.61,45.1,20.13,66,5090,5090,0,16.5,16.5
2018-12-10 10:07:50.0382,172.8,28.7,16.75,16.61,45.1,20.12,1,698.5,29.7,28,16.5,16.5
2018-12-10 10:07:50.2882,172.8,28.7,16.75,16.61,45.1,20.14,2,698.5,30,28,17,16.5
2018-12-10 10:07:50.5382,172.8,28.7,16.75,16.61,45.1,20.13,65,21230,21250,0,17,16.5
2018-12-10 10:07:50.7883,172.8,28.7,16.75,16.61,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 10:07:51.0382,172.8,28.7,16.75,16.61,45.1,20.1,63,50,50,0,17,16.5
2018-12-10 10:07:51.2882,172.8,28.7,16.75,16.61,45.1,20.12,67,27.3,27.2,0,17,16.5
2018-12-10 10:07:51.5382,172.8,28.7,16.75,16.61,45.1,20.12,52,3.57,3.56,0,17,16.5
2018-12-10 10:07:51.7882,172.8,28.7,16.75,16.61,45.1,20.14,6,21220,27.3,3.6,17,16.5
2018-12-10 10:07:52.0382,172.8,28.7,16.75,16.61,45.1,20.12,7,21250,27.2,3.6,17,16.5
2018-12-10 10:07:52.2882,172.8,28.7,16.75,16.61,45.1,20.12,1,698.4,29.7,28,17,16.5
2018-12-10 10:07:52.5382,172.8,28.7,16.75,16.61,45.1,20.11,2,698.5,30,28,17,16.5
2018-12-10 10:07:52.7883,172.8,28.7,16.75,16.61,45.1,20.13,61,701.1,696.2,0,17,16.5
2018-12-10 10:07:53.0383,172.8,28.7,16.75,16.61,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 10:07:53.2883,172.8,28.7,16.75,16.61,45.1,20.12,64,32.4,32.9,0,17,16.5
2018-12-10 10:07:53.5383,172.8,28.7,16.75,16.61,45.1,20.14,3,698.4,29.7,26,17,16.5
2018-12-10 10:07:53.7883,172.8,28.7,16.75,16.61,45.1,20.13,4,698.5,30,26,17,16.5
2018-12-10 10:07:54.0383,172.8,28.7,16.75,16.61,45.1,20.12,65,21220,21250,0,17,16.5
2018-12-10 10:07:54.2883,172.8,28.7,16.75,16.61,45.1,20.12,66,5090,5090,0,17,16.5
2018-12-10 10:07:54.5383,172.8,28.7,16.75,16.61,45.1,20.12,1,698.4,29.7,28,17,16.5
2018-12-10 10:07:54.7883,172.8,28.7,16.75,16.61,45,20.12,2,698.5,30,28,17,16.5
2018-12-10 10:07:55.0383,172.8,28.7,16.75,16.61,45.1,20.13,65,21220,21250,0,17,16.5
2018-12-10 10:07:55.2883,172.8,28.7,16.75,16.61,45.1,20.13,51,3.57,3.55,0,17,16.5
2018-12-10 10:07:55.5383,172.8,28.7,16.75,16.61,45.1,20.12,63,50,50,0,17,16.5
2018-12-10 10:07:55.7883,172.8,28.7,16.75,16.61,45.1,20.12,67,27.3,27.2,0,17,16.5
2018-12-10 10:07:56.0383,172.8,28.7,16.75,16.61,45.1,20.13,52,3.57,3.56,0,17,16.5
2018-12-10 10:07:56.2883,172.8,28.7,16.75,16.61,45.1,20.12,6,21210,27.3,3.6,17,16.5
2018-12-10 10:07:56.5383,172.8,28.7,16.75,16.61,45.1,20.12,7,21250,27.2,3.6,17,16.5
2018-12-10 10:07:56.7883,172.8,28.7,16.75,16.61,45.1,20.12,1,698.4,29.7,28,17,16.5
2018-12-10 10:07:57.0384,172.8,28.7,16.75,16.61,45.1,20.1,2,698.5,30,28,17,16.5
2018-12-10 10:07:57.2884,172.8,28.7,16.75,16.61,45.1,20.12,61,701.2,696.2,0,17,16.5
2018-12-10 10:07:57.5383,172.8,28.7,16.75,16.61,45,20.12,62,425,425,0,17,16.5
2018-12-10 10:07:57.7883,172.8,28.7,16.75,16.61,45,20.12,64,32.4,32.9,0,17,16.5
2018-12-10 10:07:58.0383,172.8,28.7,16.75,16.61,45.1,20.12,3,698.5,29.7,26,17,16.5
2018-12-10 10:07:58.2883,172.8,28.7,16.75,16.61,45.1,20.13,4,698.5,30,26,17,16.5
2018-12-10 10:07:58.5383,172.8,28.7,16.75,16.61,45.1,20.09,65,21210,21250,0,17,16.5
2018-12-10 10:07:58.7883,172.8,28.7,16.75,16.61,45.1,20.14,66,5100,5100,0,17,16.5
2018-12-10 10:07:59.0383,172.8,28.7,16.75,16.61,45.1,20.12,1,698.5,29.7,28,17,16.5
2018-12-10 10:07:59.2883,172.8,28.7,16.75,16.61,45.1,20.13,2,698.5,30,28,17,16.5
2018-12-10 10:07:59.5383,172.8,28.7,16.75,16.61,45.1,20.12,65,21210,21250,0,17,16.5
2018-12-10 10:07:59.7883,172.8,28.7,16.75,16.61,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 10:08:00.0383,172.8,28.7,16.75,16.61,45.1,20.13,63,50,50,0,17,16.5
2018-12-10 10:08:00.2883,172.8,28.7,16.75,16.61,45.1,20.12,67,27.3,27.2,0,17,16.5
2018-12-10 10:08:00.5382,172.8,28.7,16.75,16.61,45.1,20.12,52,3.57,3.55,0,17,16.5
2018-12-10 10:08:00.7882,172.8,28.7,16.75,16.61,45,20.12,6,21210,27.3,3.6,17,16.5
2018-12-10 10:08:01.0382,172.8,28.7,16.75,16.61,45.1,20.12,7,21260,27.2,3.6,17,16.5
2018-12-10 10:08:01.2883,172.8,28.7,16.75,16.61,45.1,20.13,1,698.5,29.7,28,17,16.5
2018-12-10 10:08:01.5383,172.8,28.7,16.75,16.61,45.1,20.11,2,698.5,30,28,17,16.5
2018-12-10 10:08:01.7883,172.8,28.7,16.75,16.61,45.1,20.13,61,701.2,696.2,0,17,16.5
2018-12-10 10:08:02.0384,172.8,28.7,16.75,16.61,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 10:08:02.2884,172.8,28.7,16.75,16.61,45.1,20.12,64,32.5,33,0,17,16.5
2018-12-10 10:08:02.5384,172.8,28.7,16.75,16.61,45.1,20.12,3,698.5,29.7,26,17,16.5
2018-12-10 10:08:02.7884,172.8,28.7,16.75,16.61,45.1,20.09,4,698.5,30,26,17,16.5
2018-12-10 10:08:03.0384,172.8,28.7,16.75,16.61,45.1,20.12,65,21210,21260,0,17,16.5
2018-12-10 10:08:03.2884,172.8,28.7,16.75,16.61,45.1,20.12,66,5100,5100,0,17,16.5
2018-12-10 10:08:03.5384,172.8,28.7,16.75,16.61,45.1,20.15,1,698.5,29.7,28,17,16.5
2018-12-10 10:08:03.7885,172.8,28.7,16.75,16.61,45,20.13,2,698.5,30,28,17,16.5
2018-12-10 10:08:04.0385,172.8,28.7,16.75,16.61,45.1,20.12,65,21210,21260,0,17,16.5
2018-12-10 10:08:04.2885,172.8,28.7,16.75,16.61,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 10:08:04.5385,172.8,28.7,16.75,16.61,45.1,20.12,63,50,50,0,17,16.5
2018-12-10 10:08:04.7885,172.8,28.7,16.75,16.61,45.1,20.12,67,27.3,27.2,0,17,16.5
2018-12-10 10:08:05.0385,172.8,28.7,16.75,16.61,45.1,20.12,52,3.57,3.55,0,17,16.5
2018-12-10 10:08:05.2884,172.8,28.7,16.75,16.61,45.1,20.12,6,21210,27.3,3.6,17,16.5
2018-12-10 10:08:05.5384,172.8,28.7,16.75,16.61,45.1,20.12,7,21260,27.2,3.6,17,16.5
2018-12-10 10:08:05.7884,172.8,28.7,16.75,16.61,45.1,20.13,1,698.7,29.7,28,17,16.5
2018-12-10 10:08:06.0383,172.8,28.7,16.75,16.61,45.1,20.13,2,698.7,30,28,17,16.5
2018-12-10 10:08:06.2883,172.8,28.7,16.75,16.61,45.1,20.05,61,701.3,696.3,0,17,16.5
2018-12-10 10:08:06.5383,172.8,28.7,16.75,16.61,45.1,20.14,62,425,425,0,17,16.5
2018-12-10 10:08:06.7884,172.8,28.8,16.75,16.67,45,20.14,64,32.4,32.9,0,17,16.5
2018-12-10 10:08:07.0384,172.8,28.8,16.75,16.67,45.1,20.12,3,698.7,29.7,26,17,16.5
2018-12-10 10:08:07.2884,172.8,28.8,16.75,16.67,45.1,20.14,4,698.7,30,26,17,16.5
2018-12-10 10:08:07.5384,172.8,28.8,16.75,16.67,45.1,20.12,65,21210,21270,0,17,16.5
2018-12-10 10:08:07.7884,172.8,28.8,16.75,16.67,45.1,20.13,66,5090,5090,0,17,16.5
2018-12-10 10:08:08.0385,172.8,28.8,16.75,16.67,45.1,20.13,1,698.7,29.7,28,17,16.5
2018-12-10 10:08:08.2885,172.8,28.8,16.75,16.67,45.1,20.12,2,698.7,30,28,17,16.5
2018-12-10 10:08:08.5384,172.8,28.8,16.75,16.67,45.1,20.12,65,21210,21260,0,17,16.5
2018-12-10 10:08:08.7884,172.8,28.8,16.75,16.67,45.1,20.11,51,3.57,3.55,0,17,16.5
2018-12-10 10:08:09.0384,172.8,28.8,16.75,16.67,45.1,20.09,63,50,50,0,17,16.5
2018-12-10 10:08:09.2884,172.8,28.8,16.75,16.67,45.1,20.14,67,27.3,27.2,0,17,16.5
2018-12-10 10:08:09.5384,172.8,28.8,16.75,16.67,45.1,20.12,52,3.57,3.55,0,17,16.5
2018-12-10 10:08:09.7884,172.8,28.9,16.75,16.72,45.1,20.14,6,21200,27.3,3.6,17,16.5
2018-12-10 10:08:10.0384,172.8,28.9,16.75,16.72,45.1,20.12,7,21260,27.2,3.6,17,16.5
2018-12-10 10:08:10.2884,172.8,28.9,16.75,16.72,45.1,20.12,1,698.7,29.7,28,17,16.5
2018-12-10 10:08:10.5385,172.8,28.9,16.75,16.72,45.1,20.12,2,698.7,30,28,17,16.5
2018-12-10 10:08:10.7885,172.8,28.9,16.75,16.72,45.1,20.12,61,701.2,696.3,0,17,16.5
2018-12-10 10:08:11.0385,172.8,28.9,16.75,16.72,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 10:08:11.2885,172.8,28.9,16.75,16.72,45.1,20.12,64,32.5,33,0,17,16.5
2018-12-10 10:08:11.5385,172.8,28.9,16.75,16.72,45.1,20.13,3,698.7,29.7,26,17,16.5
2018-12-10 10:08:11.7885,172.8,28.9,16.75,16.72,45.1,20.13,4,698.7,30,26,17,16.5
2018-12-10 10:08:12.0385,172.8,28.9,16.75,16.72,45.1,20.12,65,21190,21250,0,17,16.5
2018-12-10 10:08:12.2885,172.8,28.9,16.75,16.72,45.1,20.12,66,5090,5080,0,17,16.5
2018-12-10 10:08:12.5385,172.8,28.9,16.75,16.72,45.1,20.12,1,698.6,29.7,28,17,16.5
2018-12-10 10:08:12.7885,172.8,29,16.75,16.78,45.1,20.12,2,698.6,30,28,17,16.5
2018-12-10 10:08:13.0385,172.8,29,16.75,16.78,45.1,20.12,65,21200,21250,0,17,16.5
2018-12-10 10:08:13.2885,172.8,29,16.75,16.78,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 10:08:13.5385,172.8,29,16.75,16.78,45.1,20.12,63,50,50,0,17,16.5
2018-12-10 10:08:13.7885,172.8,29,16.75,16.78,45.1,20.13,67,27.3,27.2,0,17,16.5
2018-12-10 10:08:14.0385,172.8,29,16.75,16.78,45.1,20.12,52,3.57,3.55,0,17,16.5
2018-12-10 10:08:14.2885,172.8,29,16.75,16.78,45.1,20.13,6,21200,27.3,3.6,17,16.5
2018-12-10 10:08:14.5384,172.8,29,16.75,16.78,45.1,20.12,7,21250,27.2,3.6,17,16.5
2018-12-10 10:08:14.7884,172.8,29,16.75,16.78,45.1,20.06,1,698.6,29.7,28,17,16.5
2018-12-10 10:08:15.0384,172.8,29,16.75,16.78,45.1,20.12,2,698.6,30,28,17,16.5
2018-12-10 10:08:15.2884,172.8,29,16.75,16.78,45.1,20.11,61,701.3,696.2,0,17,16.5
2018-12-10 10:08:15.5384,172.8,29,16.75,16.78,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 10:08:15.7883,172.8,29,16.75,16.78,45.1,20.13,64,32.5,32.9,0,17,16.5
2018-12-10 10:08:16.0383,172.8,29,16.75,16.78,45.1,20.13,3,698.6,29.7,26,17,16.5
2018-12-10 10:08:16.2883,172.8,29,16.75,16.78,45.1,20.13,4,698.6,30,26,17,16.5
2018-12-10 10:08:16.5383,172.8,29,16.75,16.78,45,20.12,65,21190,21250,0,17,16.5
2018-12-10 10:08:16.7883,172.8,29,16.75,16.78,45,20.12,66,5080,5080,0,17,16.5
2018-12-10 10:08:17.0384,172.8,29,16.75,16.78,45,20.12,1,698.6,29.7,28,17,16.5
2018-12-10 10:08:17.2885,172.8,29,16.75,16.78,45.1,20.12,2,698.6,30,28,17,16.5
2018-12-10 10:08:17.5385,172.8,29,16.75,16.78,45.1,20.12,65,21190,21250,0,17,16.5
2018-12-10 10:08:17.7886,172.8,29,16.75,16.78,45.1,20.13,51,3.57,3.55,0,17,16.5
2018-12-10 10:08:18.0386,172.8,29,16.75,16.78,45.1,20.13,63,50,50,0,17,16.5
2018-12-10 10:08:18.2886,172.8,29,16.75,16.78,45,20.11,67,27.3,27.2,0,17,16.5
2018-12-10 10:08:18.5386,172.8,29,16.75,16.78,45.1,20.12,52,3.57,3.55,0,17,16.5
2018-12-10 10:08:18.7886,172.8,29,16.75,16.78,45.1,20.13,6,21200,27.3,3.6,17,16.5
2018-12-10 10:08:19.0386,172.8,29,16.75,16.78,45.1,20.12,7,21250,27.2,3.6,17,16.5
2018-12-10 10:08:19.2886,172.8,29,16.75,16.78,45.1,20.12,1,698.6,29.7,28,17,16.5
2018-12-10 10:08:19.5386,172.8,29,16.75,16.78,45.1,20.12,2,698.6,30,28,17,16.5
2018-12-10 10:08:19.7886,172.8,29,16.75,16.78,45,20.12,61,701.4,696.4,0,17,16.5
2018-12-10 10:08:20.0386,172.8,29,16.75,16.78,45.1,20.13,62,425,425,0,17,16.5
2018-12-10 10:08:20.2886,172.8,29,16.75,16.78,45.1,20.12,64,32.6,33,0,17,16.5
2018-12-10 10:08:20.5386,172.8,29,16.75,16.78,45.1,20.11,3,698.7,29.7,26,17,16.5
2018-12-10 10:08:20.7886,172.8,29,16.75,16.78,45.1,20.12,4,698.7,30,26,17,16.5
2018-12-10 10:08:21.0386,172.8,29,16.75,16.78,45.1,20.11,65,21210,21260,0,17,16.5
2018-12-10 10:08:21.2885,172.8,29,16.75,16.78,45,20.13,66,5080,5080,0,17,16.5
2018-12-10 10:08:21.5385,172.8,29,16.75,16.78,45.1,20.12,1,698.7,29.7,28,17,16.5
2018-12-10 10:08:21.7885,172.8,29,16.75,16.78,45.1,20.12,2,698.7,30,28,17,16.5
2018-12-10 10:08:22.0386,172.8,29,16.75,16.78,45.1,20.12,65,21210,21260,0,17,16.5
2018-12-10 10:08:22.2886,172.8,29,16.75,16.78,45.1,20.12,51,3.57,3.55,0,17,16.5
2018-12-10 10:08:22.5387,172.8,29,16.75,16.78,45.1,20.18,63,50,50,0,17,16.5
2018-12-10 10:08:22.7887,172.8,29,16.75,16.78,45.1,20.14,67,27.3,27.2,0,17,16.5
2018-12-10 10:08:23.0387,172.8,29,16.75,16.78,45.1,20.13,52,3.57,3.55,0,17,16.5
2018-12-10 10:08:23.2886,172.8,29,16.75,16.78,45.1,20.12,6,21210,27.3,3.6,17,16.5
2018-12-10 10:08:23.5386,172.8,29.1,16.75,16.84,45.1,20.13,7,21270,27.2,3.6,17,16.5
2018-12-10 10:08:23.7886,172.8,29.1,17,16.84,45.1,20.13,1,698.7,29.7,28,17,16.5
2018-12-10 10:08:24.0386,172.8,29.1,17,16.84,45.1,20.14,2,698.7,30,28,17,16.5
2018-12-10 10:08:24.2886,172.8,29.1,17,16.84,45.1,20.12,61,701.3,696.3,0,17,16.5
2018-12-10 10:08:24.5386,172.8,29.1,17,16.84,45.1,20.12,62,425,425,0,17,16.5
2018-12-10 10:08:24.7887,172.8,29.1,17,16.84,45.1,20.1,64,32.5,33,0,17,16.5
2018-12-10 10:08:25.0387,172.8,29.1,17,16.84,45.1,20.11,3,698.7,29.7,26,17,16.5
2018-12-10 10:08:25.2887,172.8,29.1,17,16.84,45.1,20.13,4,698.7,30,26,17,16.5
2018-12-10 10:08:25.5387,172.8,29.1,17,16.84,45.1,20.12,65,21210,21260,0,17,16.5
2018-12-10 10:08:25.7887,172.8,29.1,17,16.84,45.1,20.12,66,5080,5080,0,17,16.5
2018-12-10 10:08:26.0387,172.8,29.1,17,16.84,45.1,20.12,1,698.7,29.7,28,17,16.5
2018-12-10 10:08:26.2887,172.8,29.1,17,16.84,45.1,20.12,2,698.7,30,28,17,16.5
2018-12-10 10:08:26.5387,172.8,29.1,17,16.84,45.1,20.12,65,21210,21260,0,17,16.5
2018-12-10 10:08:26.7887,172.8,29.1,17,16.84,45.1,20.13,51,3.57,3.55,0,17,17
2018-12-10 10:08:27.0387,172.8,29.1,17,16.84,45.1,20.13,63,50,50,0,17,17
2018-12-10 10:08:27.2887,172.8,29.1,17,16.84,45,20.12,67,27.3,27.2,0,17,17
2018-12-10 10:08:27.5388,172.8,29.1,17,16.84,45.1,20.13,52,3.57,3.55,0,17,17
2018-12-10 10:08:27.7888,172.8,29.1,17,16.84,45.1,20.1,6,21210,27.3,3.6,17,17
2018-12-10 10:08:28.0387,172.8,29.1,17,16.84,45.1,20.12,7,21250,27.2,3.6,17,17
2018-12-10 10:08:28.2887,172.8,29.1,17,16.84,45.1,20.1,1,698.6,29.7,28,17,17
2018-12-10 10:08:28.5386,172.8,29.1,17,16.84,45.1,20.12,2,698.6,30,28,17,17
2018-12-10 10:08:28.7886,172.8,29.1,17,16.84,45.1,20.12,61,701.4,696.4,0,17,17
2018-12-10 10:08:29.0385,172.8,29.1,17,16.84,45.1,20.12,62,425,425,0,17,17
2018-12-10 10:08:29.2886,172.8,29.1,17,16.84,45.1,20.12,64,32.5,33,0,17,17
2018-12-10 10:08:29.5386,172.8,29.1,17,16.84,45.1,20.12,3,698.6,29.7,26,17,17
2018-12-10 10:08:29.7887,172.8,29.1,17,16.84,45,20.17,4,698.6,30,26,17,17
2018-12-10 10:08:30.0387,172.8,29.1,17,16.84,45,20.12,65,21200,21240,0,17,17
2018-12-10 10:08:30.2887,172.8,29.1,17,16.84,45.1,20.12,66,5070,5070,0,17,17
2018-12-10 10:08:30.5386,172.8,29.1,17,16.84,45.1,20.13,1,698.6,29.7,28,17,17
2018-12-10 10:08:30.7886,172.8,29.1,17,16.84,45.1,20.13,2,698.6,30,28,17,17
2018-12-10 10:08:31.0386,172.8,29.1,17,16.84,45.1,20.16,65,21200,21230,0,17,17
2018-12-10 10:08:31.2886,172.8,29.1,17,16.84,45.1,20.12,51,3.57,3.55,0,17,17
2018-12-10 10:08:31.5386,172.8,29.1,17,16.84,45.1,20.12,63,50,50,0,17,17
2018-12-10 10:08:31.7886,172.8,29.1,17,16.84,45.1,20.13,67,27.3,27.2,0,17,17
2018-12-10 10:08:32.0386,172.8,29.1,17,16.84,45.1,20.13,52,3.57,3.55,0,17,17
2018-12-10 10:08:32.2887,172.8,29.1,17,16.84,45.1,20.13,6,21200,27.3,3.6,17,17
2018-12-10 10:08:32.5387,172.8,29.1,17,16.84,45.1,20.11,7,21230,27.2,3.6,17,17
2018-12-10 10:08:32.7887,172.8,29.1,17,16.84,45,20.15,1,698.6,29.7,28,17,17
2018-12-10 10:08:33.0387,172.8,29.1,17,16.84,45,20.12,2,698.6,30,28,17,17
2018-12-10 10:08:33.2887,172.8,29.1,17,16.84,45.1,20.12,61,701.4,696.4,0,17,17
2018-12-10 10:08:33.5387,172.8,29.1,17,16.84,45.1,20.12,62,425,425,0,17,17
2018-12-10 10:08:33.7887,172.8,29.1,17,16.84,45.1,20.12,64,32.5,33,0,17,17
2018-12-10 10:08:34.0387,172.8,29.1,17,16.84,45,20.11,3,698.8,29.7,26,17,17
2018-12-10 10:08:34.2887,172.8,29.1,17,16.84,45.1,20.13,4,698.9,30,26,17,17
2018-12-10 10:08:34.5387,172.8,29.1,17,16.84,45,20.11,65,21200,21220,0,17,17
2018-12-10 10:08:34.7887,172.8,29.1,17,16.84,45.1,20.13,66,5070,5070,0,17,17
2018-12-10 10:08:35.0387,172.8,29.1,17,16.84,45.1,20.12,1,698.8,29.7,28,17,17
2018-12-10 10:08:35.2887,172.8,29.1,17,16.84,45.1,20.13,2,698.9,30,28,17,17
2018-12-10 10:08:35.5387,172.8,29.1,17,16.84,45.1,20.12,65,21210,21230,0,17,17
2018-12-10 10:08:35.7887,172.8,29.1,17,16.84,45.1,20.12,51,3.57,3.55,0,17,17
2018-12-10 10:08:36.0386,172.8,29.1,17,16.84,45.1,20.13,63,50,50,0,17,17
2018-12-10 10:08:36.2887,172.8,29.1,17,16.84,45.1,20.12,67,27.3,27.2,0,17,17
2018-12-10 10:08:36.5387,172.8,29.1,17,16.84,45.1,20.1,52,3.57,3.56,0,17,17
2018-12-10 10:08:36.7887,172.8,29.1,17,16.84,45.1,20.12,6,21210,27.3,3.6,17,17
2018-12-10 10:08:37.0388,172.8,29.1,17,16.84,45,20.12,7,21230,27.2,3.6,17,17
2018-12-10 10:08:37.2888,172.8,29.1,17,16.84,45,20.13,1,698.8,29.7,28,17,17
2018-12-10 10:08:37.5387,172.8,29.2,17,16.9,45.1,20.12,2,698.9,30,28,17,17
2018-12-10 10:08:37.7887,172.8,29.2,17,16.9,45.1,20.11,61,701.4,696.5,0,17,17
2018-12-10 10:08:38.0386,172.8,29.2,17,16.9,45.1,20.12,62,425,425,0,17,17
2018-12-10 10:08:38.2886,172.8,29.2,17,16.9,45.1,20.12,64,32.5,32.9,0,17,17
2018-12-10 10:08:38.5387,172.8,29.2,17,16.9,45.1,20.14,3,698.8,29.7,26,17,17
2018-12-10 10:08:38.7887,172.8,29.2,17,16.9,45.1,20.12,4,698.9,30,26,17,17
2018-12-10 10:08:39.0387,172.8,29.2,17,16.9,45.1,20.12,65,21210,21220,0,17,17
2018-12-10 10:08:39.2888,172.8,29.2,17,16.9,45.1,20.11,66,5060,5070,0,17,17
2018-12-10 10:08:39.5388,172.8,29.2,17,16.9,45.1,20.12,1,698.8,29.7,28,17,17
2018-12-10 10:08:39.7888,172.8,29.2,17,16.9,45.1,20.12,2,698.9,30,28,17,17
2018-12-10 10:08:40.0389,172.8,29.2,17,16.9,45,20.09,65,21210,21220,0,17,17
2018-12-10 10:08:40.2889,172.8,29.2,17,16.9,45,20.14,51,3.57,3.55,0,17,17
2018-12-10 10:08:40.5388,172.8,29.2,17,16.9,45.1,20.13,63,50,50,0,17,17
2018-12-10 10:08:40.7888,172.8,29.2,17,16.9,45.1,20.12,67,27.3,27.2,0,17,17
2018-12-10 10:08:41.0388,172.8,29.2,17,16.9,45.1,20.12,52,3.57,3.56,0,17,17
2018-12-10 10:08:41.2888,172.8,29.2,17,16.9,45.1,20.12,6,21210,27.3,3.6,17,17
2018-12-10 10:08:41.5388,172.8,29.2,17,16.9,45.1,20.12,7,21220,27.2,3.6,17,17
2018-12-10 10:08:41.7887,172.8,29.2,17,16.9,45.1,20.12,1,698.8,29.7,28,17,17
2018-12-10 10:08:42.0387,172.8,29.2,17,16.9,45.1,20.13,2,699,30,28,17,17
2018-12-10 10:08:42.2887,172.8,29.2,17,16.9,45.1,20.13,61,701.4,696.5,0,17,17
2018-12-10 10:08:42.5388,172.8,29.2,17,16.9,45.1,20.14,62,425,425,0,17,17
2018-12-10 10:08:42.7889,172.8,29.2,17,16.9,45.1,20.12,64,32.4,32.9,0,17,17
2018-12-10 10:08:43.0389,172.8,29.2,17,16.9,45,20.13,3,698.8,29.7,26,17,17
2018-12-10 10:08:43.2889,172.8,29.2,17,16.9,45.1,20.12,4,699,30,26,17,17
2018-12-10 10:08:43.5389,172.8,29.2,17,16.9,45.1,20.12,65,21210,21220,0,17,17
2018-12-10 10:08:43.7889,172.8,29.3,17,16.96,45.1,20.13,66,5070,5070,0,17,17
2018-12-10 10:08:44.0389,172.8,29.3,17,16.96,45.1,20.14,1,698.8,29.7,28,17,17
2018-12-10 10:08:44.2889,172.8,29.3,17,16.96,45.1,20.12,2,699,30,28,17,17
2018-12-10 10:08:44.5389,172.8,29.3,17,16.96,45.1,20.12,65,21210,21220,0,17,17
2018-12-10 10:08:44.7888,172.8,29.3,17,16.96,45.1,20.12,51,3.57,3.55,0,17,17
2018-12-10 10:08:45.0388,172.8,29.3,17,16.96,45.1,20.12,63,50,50,0,17,17
2018-12-10 10:08:45.2888,172.8,29.3,17,16.96,45.1,20.09,67,27.3,27.2,0,17,17
2018-12-10 10:08:45.5388,172.8,29.3,17,16.96,45.1,20.13,52,3.57,3.55,0,17,17
2018-12-10 10:08:45.7888,172.8,29.3,17,16.96,45.1,20.12,6,21210,27.3,3.6,17,17
2018-12-10 10:08:46.0388,172.8,29.3,17,16.96,45.1,20.13,7,21220,27.2,3.6,17,17
2018-12-10 10:08:46.2888,172.8,29.3,17,16.96,45.1,20.13,1,698.8,29.7,28,17,17
2018-12-10 10:08:46.5388,172.8,29.3,17,16.96,45.1,20.12,2,699,30,28,17,17
2018-12-10 10:08:46.7888,172.8,29.5,17,17.07,45.1,20.12,61,701.5,696.6,0,17,17
2018-12-10 10:08:47.0389,172.8,29.5,17,17.07,45,20.13,62,425,425,0,17,17
2018-12-10 10:08:47.2889,172.8,29.5,17,17.07,45,20.12,64,32.5,32.9,0,17,17
2018-12-10 10:08:47.5389,172.8,29.5,17,17.07,45.1,20.14,3,698.8,29.7,26,17,17
2018-12-10 10:08:47.7889,172.8,29.5,17,17.07,45.1,20.13,4,699,30,26,17,17
2018-12-10 10:08:48.0389,172.8,29.5,17,17.07,45.1,20.12,65,21230,21230,0,17,17
2018-12-10 10:08:48.2889,172.8,29.5,17,17.07,45.1,20.11,66,5070,5070,0,17,17
2018-12-10 10:08:48.5389,172.8,29.5,17,17.07,45.1,20.14,1,698.9,29.7,28,17,17
2018-12-10 10:08:48.7889,172.8,29.5,17,17.07,45.1,20.13,2,699,30,28,17,17
2018-12-10 10:08:49.0389,172.8,29.5,17,17.07,45.1,20.13,65,21230,21230,0,17,17
2018-12-10 10:08:49.2889,172.8,29.5,17,17.07,45.1,20.12,51,3.57,3.55,0,17,17
2018-12-10 10:08:49.5389,172.8,29.5,17,17.07,45.1,20.1,63,50,50,0,17,17
2018-12-10 10:08:49.7889,172.8,29.5,17,17.07,45.1,20.12,67,27.3,27.2,0,17,17
2018-12-10 10:08:50.0389,172.8,29.5,17,17.07,45.1,20.12,52,3.57,3.56,0,17,17
2018-12-10 10:08:50.2888,172.8,29.5,17,17.07,45,20.13,6,21240,27.3,3.6,17,17
2018-12-10 10:08:50.5389,172.8,29.5,17,17.07,45.1,20.14,7,21240,27.2,3.6,17,17
2018-12-10 10:08:50.7889,172.8,29.5,17,17.07,45.1,20.12,1,698.9,29.7,28,17,17
2018-12-10 10:08:51.0390,172.8,29.5,17,17.07,45.1,20.12,2,699,30,28,17,17
2018-12-10 10:08:51.2890,172.8,29.5,17,17.07,45.1,20.11,61,701.6,696.6,0,17,17
2018-12-10 10:08:51.5390,172.8,29.5,17,17.07,45.1,20.12,62,425,425,0,17,17
2018-12-10 10:08:51.7890,172.8,29.5,17,17.07,45.1,20.12,64,32.5,32.9,0,17,17
2018-12-10 10:08:52.0390,172.8,29.5,17,17.07,45.1,20.12,3,698.9,29.7,26,17,17
2018-12-10 10:08:52.2889,172.8,29.5,17,17.07,45.1,20.12,4,699,30,26,17,17
2018-12-10 10:08:52.5389,172.8,29.5,17,17.07,45.1,20.12,65,21230,21240,0,17,17
2018-12-10 10:08:52.7890,172.8,29.5,17,17.07,45.1,20.13,66,5070,5070,0,17,17
2018-12-10 10:08:53.0390,172.8,29.5,17,17.07,45.1,20.1,1,698.9,29.7,28,17,17
2018-12-10 10:08:53.2890,172.8,29.5,17,17.07,45,20.12,2,699,30,28,17,17
2018-12-10 10:08:53.5390,172.8,29.5,17.25,17.07,45.1,20.13,65,21240,21240,0,17,17
2018-12-10 10:08:53.7890,172.8,29.5,17.25,17.07,45.1,20.15,51,3.57,3.55,0,17,17
2018-12-10 10:08:54.0390,172.8,29.5,17.25,17.07,45.1,20.12,63,50,50,0,17,17
2018-12-10 10:08:54.2890,172.8,29.5,17.25,17.07,45.1,19.99,67,27.3,27.2,0,17,17
2018-12-10 10:08:54.5390,172.8,29.5,17.25,17.07,45.1,20.13,52,3.57,3.56,0,17,17
2018-12-10 10:08:54.7890,172.8,29.5,17.25,17.07,45.1,20.13,6,21230,27.3,3.6,17,17
2018-12-10 10:08:55.0390,172.8,29.5,17.25,17.07,45.1,20.12,7,21240,27.2,3.6,17,17
2018-12-10 10:08:55.2890,172.8,29.5,17.25,17.07,45.1,20.12,1,698.9,29.7,28,17,17
2018-12-10 10:08:55.5390,172.8,29.5,17.25,17.07,45.1,20.12,2,699,30,28,17,17
2018-12-10 10:08:55.7890,172.8,29.5,17.25,17.07,45.1,20.13,61,701.6,696.7,0,17.5,17
2018-12-10 10:08:56.0390,172.8,29.5,17.25,17.07,45.1,20.12,62,425,425,0,17.5,17
2018-12-10 10:08:56.2890,172.8,29.5,17.25,17.07,45.1,20.12,64,32.5,32.9,0,17.5,17
2018-12-10 10:08:56.5390,172.8,29.5,17.25,17.07,45.1,20.12,3,698.9,29.7,26,17.5,17
2018-12-10 10:08:56.7889,172.8,29.5,17.25,17.07,45.1,20.13,4,699,30,26,17.5,17
2018-12-10 10:08:57.0389,172.8,29.5,17.25,17.07,45.1,20.12,65,21220,21240,0,17.5,17
2018-12-10 10:08:57.2890,172.8,29.5,17.25,17.07,45,20.12,66,5070,5070,0,17.5,17
2018-12-10 10:08:57.5390,172.8,29.5,17.25,17.07,45,20.12,1,698.9,29.7,28,17.5,17
2018-12-10 10:08:57.7890,172.8,29.5,17.25,17.07,45.1,20.09,2,699,30,28,17.5,17
2018-12-10 10:08:58.0390,172.8,29.5,17.25,17.07,45.1,20.13,65,21230,21250,0,17.5,17
2018-12-10 10:08:58.2890,172.8,29.5,17.25,17.07,45.1,20.12,51,3.57,3.55,0,17.5,17
2018-12-10 10:08:58.5390,172.8,29.5,17.25,17.07,45.1,20.13,63,50,50,0,17.5,17
2018-12-10 10:08:58.7890,172.8,29.6,17.25,17.13,45.1,20.12,67,27.3,27.2,0,17.5,17
2018-12-10 10:08:59.0390,172.8,29.6,17.25,17.13,45.1,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 10:08:59.2890,172.8,29.6,17.25,17.13,45.1,20.12,6,21220,27.3,3.6,17.5,17
2018-12-10 10:08:59.5390,172.8,29.6,17.25,17.13,45.1,20.12,7,21250,27.2,3.6,17.5,17
2018-12-10 10:08:59.7890,172.8,29.6,17.25,17.13,45.1,20.13,1,698.9,29.7,28,17.5,17
2018-12-10 10:09:00.0390,172.8,29.6,17.25,17.13,45.1,19.99,2,699,30,28,17.5,17
2018-12-10 10:09:00.2890,172.8,29.6,17.25,17.13,45,20.11,61,701.6,696.6,0,17.5,17
2018-12-10 10:09:00.5390,172.8,29.6,17.25,17.13,45,20.13,62,425,425,0,17.5,17
2018-12-10 10:09:00.7890,172.8,29.6,17.25,17.13,45.1,20.12,64,32.6,33,0,17.5,17
2018-12-10 10:09:01.0390,172.8,29.6,17.25,17.13,45.1,20.12,3,698.9,29.7,26,17.5,17
2018-12-10 10:09:01.2890,172.8,29.6,17.25,17.13,45.1,20.12,4,699,30,26,17.5,17
2018-12-10 10:09:01.5390,172.8,29.6,17.25,17.13,45.1,20.13,65,21220,21250,0,17.5,17
2018-12-10 10:09:01.7890,172.8,29.6,17.25,17.13,45.1,20.11,66,5070,5070,0,17.5,17
2018-12-10 10:09:02.0390,172.8,29.6,17.25,17.13,45.1,20.12,1,698.9,29.7,28,17.5,17
2018-12-10 10:09:02.2890,172.8,29.6,17.25,17.13,45.1,20.12,2,699,30,28,17.5,17
2018-12-10 10:09:02.5390,172.8,29.6,17.25,17.13,45.1,20.13,65,21220,21250,0,17.5,17
2018-12-10 10:09:02.7890,172.8,29.6,17.25,17.13,45.1,20.12,51,3.57,3.55,0,17.5,17
2018-12-10 10:09:03.0390,172.8,29.6,17.25,17.13,45.1,20.2,63,50,50,0,17.5,17
2018-12-10 10:09:03.2890,172.8,29.6,17.25,17.13,45,20.12,67,27.3,27.2,0,17.5,17
2018-12-10 10:09:03.5390,172.8,29.6,17.25,17.13,45,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 10:09:03.7890,172.8,29.6,17.25,17.13,45.1,20.11,6,21210,27.3,3.6,17.5,17
2018-12-10 10:09:04.0390,172.8,29.6,17.25,17.13,45.1,20.13,7,21260,27.2,3.6,17.5,17
2018-12-10 10:09:04.2890,172.8,29.6,17.25,17.13,45.1,20.14,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:04.5390,172.8,29.6,17.25,17.13,45.1,20.13,2,699.1,30,28,17.5,17
2018-12-10 10:09:04.7890,172.8,29.6,17.25,17.13,45,20.12,61,701.7,696.7,0,17.5,17
2018-12-10 10:09:05.0391,172.8,29.6,17.25,17.13,45.1,20.12,62,425,425,0,17.5,17
2018-12-10 10:09:05.2891,172.8,29.6,17.25,17.13,45.1,20.12,64,32.4,32.9,0,17.5,17
2018-12-10 10:09:05.5391,172.8,29.6,17.25,17.13,45.1,20.12,3,699.1,29.7,26,17.5,17
2018-12-10 10:09:05.7891,172.8,29.6,17.25,17.13,45.1,20.13,4,699.1,30,26,17.5,17
2018-12-10 10:09:06.0391,172.8,29.6,17.25,17.13,45,20.12,65,21210,21250,0,17.5,17
2018-12-10 10:09:06.2891,172.8,29.6,17.25,17.13,45.1,20.12,66,5080,5080,0,17.5,17
2018-12-10 10:09:06.5391,172.8,29.6,17.25,17.13,45.1,20.11,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:06.7891,172.8,29.6,17.25,17.13,45.1,20.09,2,699.1,30,28,17.5,17
2018-12-10 10:09:07.0391,172.8,29.6,17.25,17.13,45.1,20.12,65,21210,21250,0,17.5,17
2018-12-10 10:09:07.2891,172.8,29.6,17.25,17.13,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 10:09:07.5391,172.8,29.6,17.25,17.13,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 10:09:07.7891,172.8,29.6,17.25,17.13,45.1,20.12,67,27.3,27.2,0,17.5,17
2018-12-10 10:09:08.0391,172.8,29.6,17.25,17.13,45.1,20.13,52,3.57,3.56,0,17.5,17
2018-12-10 10:09:08.2891,172.8,29.6,17.25,17.13,45.1,20.15,6,21210,27.3,3.6,17.5,17
2018-12-10 10:09:08.5391,172.8,29.8,17.25,17.25,45.1,20.12,7,21260,27.2,3.6,17.5,17
2018-12-10 10:09:08.7891,172.8,29.8,17.25,17.25,45.1,20.12,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:09.0391,172.8,29.8,17.25,17.25,45.1,20.12,2,699.1,30,28,17.5,17
2018-12-10 10:09:09.2891,172.8,29.8,17.25,17.25,45.1,20.13,61,701.7,696.7,0,17.5,17
2018-12-10 10:09:09.5391,172.8,29.8,17.25,17.25,45.1,20.12,62,425,425,0,17.5,17
2018-12-10 10:09:09.7891,172.8,29.8,17.25,17.25,45.1,20.14,64,32.5,33,0,17.5,17
2018-12-10 10:09:10.0391,172.8,29.8,17.25,17.25,45.1,20.12,3,699.1,29.7,26,17.5,17
2018-12-10 10:09:10.2891,172.8,29.8,17.25,17.25,45,20.13,4,699.1,30,26,17.5,17
2018-12-10 10:09:10.5391,172.8,29.8,17.25,17.25,45.1,20.13,65,21220,21260,0,17.5,17
2018-12-10 10:09:10.7891,172.8,29.8,17.25,17.25,45.1,20.12,66,5090,5090,0,17.5,17
2018-12-10 10:09:11.0391,172.8,29.8,17.25,17.25,45.1,20.1,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:11.2891,172.8,29.8,17.25,17.25,45.1,20.13,2,699.3,30,28,17.5,17
2018-12-10 10:09:11.5391,172.8,29.8,17.25,17.25,45.1,20.13,65,21210,21260,0,17.5,17
2018-12-10 10:09:11.7891,172.8,29.8,17.25,17.25,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 10:09:12.0391,172.8,29.8,17.25,17.25,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 10:09:12.2891,172.8,29.8,17.25,17.25,45.1,20.13,67,27.3,27.2,0,17.5,17
2018-12-10 10:09:12.5391,172.8,29.8,17.25,17.25,45.1,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 10:09:12.7891,172.8,29.8,17.25,17.25,45.1,20.19,6,21220,27.3,3.6,17.5,17
2018-12-10 10:09:13.0391,172.8,29.8,17.25,17.25,45.1,20.11,7,21270,27.2,3.6,17.5,17
2018-12-10 10:09:13.2892,172.8,29.8,17.25,17.25,45.1,20.13,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:13.5392,172.8,29.8,17.25,17.25,45.1,20.12,2,699.3,30,28,17.5,17
2018-12-10 10:09:13.7892,172.8,29.8,17.25,17.25,45.1,20.13,61,701.7,696.7,0,17.5,17
2018-12-10 10:09:14.0392,172.8,29.8,17.25,17.25,45.1,20.12,62,425,425,0,17.5,17
2018-12-10 10:09:14.2892,172.8,29.8,17.25,17.25,45.1,20.12,64,32.5,32.9,0,17.5,17
2018-12-10 10:09:14.5392,172.8,29.8,17.25,17.25,45.1,20.14,3,699.1,29.7,26,17.5,17
2018-12-10 10:09:14.7892,172.8,29.8,17.25,17.25,45.1,20.12,4,699.3,30,26,17.5,17
2018-12-10 10:09:15.0392,172.8,29.8,17.25,17.25,45.1,20.12,65,21220,21270,0,17.5,17
2018-12-10 10:09:15.2892,172.8,29.8,17.25,17.25,45.1,20.13,66,5080,5090,0,17.5,17
2018-12-10 10:09:15.5393,172.8,29.8,17.25,17.25,45.1,19.99,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:15.7893,172.8,29.8,17.25,17.25,45.1,20.13,2,699.3,30,28,17.5,17
2018-12-10 10:09:16.0392,172.8,29.8,17.25,17.25,45.1,20.12,65,21220,21270,0,17.5,17
2018-12-10 10:09:16.2892,172.8,29.8,17.25,17.25,45.1,20.11,51,3.57,3.56,0,17.5,17
2018-12-10 10:09:16.5392,172.8,29.8,17.25,17.25,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 10:09:16.7892,172.8,29.8,17.25,17.25,45.1,20.12,67,27.3,27.2,0,17.5,17
2018-12-10 10:09:17.0393,172.8,29.8,17.25,17.25,45.1,20.11,52,3.57,3.56,0,17.5,17
2018-12-10 10:09:17.2893,172.8,29.8,17.25,17.25,45.1,20.12,6,21210,27.3,3.6,17.5,17
2018-12-10 10:09:17.5393,172.8,29.8,17.25,17.25,45.1,20.12,7,21270,27.2,3.6,17.5,17
2018-12-10 10:09:17.7893,172.8,29.8,17.25,17.25,45.1,20.12,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:18.0392,172.8,29.8,17.25,17.25,45.1,20.12,2,699.3,30,28,17.5,17
2018-12-10 10:09:18.2892,172.8,29.8,17.25,17.25,45.1,20.12,61,701.7,696.8,0,17.5,17
2018-12-10 10:09:18.5392,172.8,29.8,17.25,17.25,45.1,20.13,62,425,425,0,17.5,17
2018-12-10 10:09:18.7892,172.8,29.8,17.25,17.25,45.1,20.12,64,32.5,33,0,17.5,17
2018-12-10 10:09:19.0392,172.8,29.8,17.25,17.25,45.1,20.13,3,699.1,29.7,26,17.5,17
2018-12-10 10:09:19.2892,172.8,29.8,17.25,17.25,45.1,20.12,4,699.3,30,26,17.5,17
2018-12-10 10:09:19.5392,172.8,29.8,17.25,17.25,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 10:09:19.7892,172.8,30,17.25,17.36,45.1,20.13,66,5080,5080,0,17.5,17
2018-12-10 10:09:20.0391,172.8,30,17.25,17.36,45.1,20.12,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:20.2891,172.8,30,17.25,17.36,45.1,20.12,2,699.3,30,28,17.5,17
2018-12-10 10:09:20.5391,172.8,30,17.25,17.36,45.1,20.13,65,21210,21270,0,17.5,17
2018-12-10 10:09:20.7891,172.8,30,17.25,17.36,45.1,20.11,51,3.57,3.56,0,17.5,17
2018-12-10 10:09:21.0391,172.8,30,17.25,17.36,45.1,20.13,63,50,50,0,17.5,17
2018-12-10 10:09:21.2892,172.8,30,17.25,17.36,45.1,20.12,67,27.3,27.2,0,17.5,17
2018-12-10 10:09:21.5392,172.8,30,17.25,17.36,45.1,20.13,52,3.57,3.56,0,17.5,17
2018-12-10 10:09:21.7892,172.8,30,17.25,17.36,45.1,20.19,6,21220,27.3,3.6,17.5,17
2018-12-10 10:09:22.0392,172.8,30,17.25,17.36,45.1,20.13,7,21270,27.2,3.6,17.5,17
2018-12-10 10:09:22.2892,172.8,30,17.25,17.36,45.1,20.11,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:22.5393,172.8,30,17.25,17.36,45.1,20.13,2,699.3,30,28,17.5,17
2018-12-10 10:09:22.7893,172.8,30,17.25,17.36,45.1,20.12,61,701.7,696.8,0,17.5,17
2018-12-10 10:09:23.0393,172.8,30,17.25,17.36,45.1,20.16,62,425,425,0,17.5,17
2018-12-10 10:09:23.2893,172.8,30,17.25,17.36,45.1,20.12,64,32.6,33.1,0,17.5,17
2018-12-10 10:09:23.5393,172.8,30,17.25,17.36,45.1,20.12,3,699.1,29.7,26,17.5,17
2018-12-10 10:09:23.7893,172.8,30,17.25,17.36,45.1,20.14,4,699.3,30,26,17.5,17
2018-12-10 10:09:24.0393,172.8,30,17.25,17.36,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 10:09:24.2893,172.8,30,17.25,17.36,45.2,20.12,66,5080,5080,0,17.5,17
2018-12-10 10:09:24.5393,172.8,30,17.25,17.36,45.1,20.13,1,699.1,29.7,28,17.5,17
2018-12-10 10:09:24.7893,172.8,30,17.25,17.36,45.1,20.15,2,699.3,30,28,17.5,17
2018-12-10 10:09:25.0393,172.8,30,17.25,17.36,45.1,20.11,65,21210,21270,0,17.5,17
2018-12-10 10:09:25.2893,172.8,30,17.25,17.36,45.1,20.14,51,3.57,3.56,0,17.5,17
2018-12-10 10:09:25.5392,172.8,30,17.25,17.36,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 10:09:25.7892,172.8,30,17.25,17.36,45.1,20.13,67,27.3,27.2,0,17.5,17
2018-12-10 10:09:26.0392,172.8,30,17.25,17.36,45.1,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 10:09:26.2893,172.8,30,17.25,17.36,45.1,20.1,6,21210,27.3,3.6,17.5,17
2018-12-10 10:09:26.5393,172.8,30,17.25,17.36,45.1,20.14,7,21270,27.2,3.6,17.5,17
2018-12-10 10:09:26.7893,172.8,30,17.25,17.36,45.1,20.12,1,699.2,29.7,28,17.5,17
2018-12-10 10:09:27.0394,172.8,30,17.25,17.36,45.1,20.12,2,699.2,30,28,17.5,17
2018-12-10 10:09:27.2894,172.8,30,17.25,17.36,45.1,20.13,61,701.8,696.8,0,17.5,17
2018-12-10 10:09:27.5394,172.8,30,17.25,17.36,45.1,20.1,62,425,425,0,17.5,17
2018-12-10 10:09:27.7894,172.8,30,17.25,17.36,45.1,20.17,64,32.5,33,0,17.5,17
2018-12-10 10:09:28.0393,172.8,30,17.25,17.36,45.1,20.13,3,699.2,29.7,26,17.5,17
2018-12-10 10:09:28.2893,172.8,30,17.25,17.36,45.1,20.11,4,699.2,30,26,17.5,17
2018-12-10 10:09:28.5392,172.8,30,17.25,17.36,45.1,20.13,65,21210,21270,0,17.5,17
2018-12-10 10:09:28.7892,172.8,30,17.25,17.36,45.1,20.13,66,5080,5080,0,17.5,17
2018-12-10 10:09:29.0392,172.8,30,17.25,17.36,45.1,20.13,1,699.2,29.7,28,17.5,17
2018-12-10 10:09:29.2892,172.8,30,17.25,17.36,45.1,20.12,2,699.2,30,28,17.5,17
2018-12-10 10:09:29.5392,172.8,30,17.25,17.36,45.1,20.13,65,21210,21270,0,17.5,17
2018-12-10 10:09:29.7893,172.8,30,17.25,17.36,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 10:09:30.0393,172.8,30,17.25,17.36,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 10:09:30.2894,172.8,30,17.25,17.36,45.1,20.12,67,27.3,27.2,0,17.5,17
2018-12-10 10:09:30.5394,172.8,30,17.25,17.36,45.1,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 10:09:30.7895,172.8,30,17.25,17.36,45.1,20.11,6,21210,27.3,3.6,17.5,17
2018-12-10 10:09:31.0395,172.8,30,17.25,17.36,45.1,20.12,7,21270,27.2,3.6,17.5,17
2018-12-10 10:09:31.2894,172.8,30,17.25,17.36,45.1,20.12,1,699.2,29.7,28,17.5,17
2018-12-10 10:09:31.5394,172.8,30,17.25,17.36,45.2,20.12,2,699.2,30,28,17.5,17
2018-12-10 10:09:31.7893,172.8,30,17.25,17.36,45.1,20.13,61,701.8,696.9,0,17.5,17
2018-12-10 10:09:32.0393,172.8,30,17.25,17.36,45.1,20.11,62,425,425,0,17.5,17
2018-12-10 10:09:32.2893,172.8,30,17.25,17.36,45.1,20.13,64,32.5,32.9,0,17.5,17
2018-12-10 10:09:32.5394,172.8,30,17.25,17.36,45.1,20.12,3,699.3,29.7,26,17.5,17
2018-12-10 10:09:32.7894,172.8,30,17.25,17.36,45.1,20.12,4,699.4,30,26,17.5,17
2018-12-10 10:09:33.0394,172.8,30,17.25,17.36,45.1,20.12,65,21210,21270,0,17.5,17
2018-12-10 10:09:33.2894,172.8,30,17.25,17.36,45.1,20.14,66,5090,5090,0,17.5,17
2018-12-10 10:09:33.5394,172.8,30,17.25,17.36,45.1,20.12,1,699.3,29.7,28,17.5,17
2018-12-10 10:09:33.7894,172.8,30,17.25,17.36,45.1,20.09,2,699.4,30,28,17.5,17
2018-12-10 10:09:34.0394,172.8,30,17.25,17.36,45.1,20.13,65,21210,21270,0,17.5,17
2018-12-10 10:09:34.2894,172.8,30,17.25,17.36,45.1,20.11,51,3.57,3.56,0,17.5,17
2018-12-10 10:09:34.5394,172.8,30,17.25,17.36,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 10:09:34.7894,172.8,30,17.25,17.36,45.1,20.13,67,27.3,27.2,0,17.5,17
2018-12-10 10:09:35.0394,172.8,30,17.25,17.36,45.1,20.12,52,3.57,3.56,0,17.5,17
2018-12-10 10:09:35.2894,172.8,30,17.25,17.36,45.1,20.12,6,21210,27.3,3.6,17.5,17
2018-12-10 10:09:35.5395,172.8,30,17.25,17.36,45.1,20.13,7,21270,27.2,3.6,17.5,17
2018-12-10 10:09:35.7895,172.8,30,17.25,17.36,45.1,20.13,1,699.3,29.7,28,17.5,17
2018-12-10 10:09:36.0395,172.8,30,17.25,17.36,45.1,20.14,2,699.4,30,28,17.5,17
2018-12-10 10:09:36.2895,172.8,30,17.25,17.36,45.1,20.12,61,702,696.9,0,17.5,17
2018-12-10 10:09:36.5395,172.8,30,17.25,17.36,45.1,20.12,62,425,425,0,17.5,17
2018-12-10 10:09:36.7895,172.8,30,17.5,17.36,45.1,20.12,64,32.4,32.9,0,17.5,17
2018-12-10 10:09:37.0394,172.8,30,17.5,17.36,45.1,20.15,3,699.3,29.7,26,17.5,17
2018-12-10 10:09:37.2894,172.8,30,17.5,17.36,45.1,20.12,4,699.4,30,26,17.5,17
2018-12-10 10:09:37.5394,172.8,30,17.5,17.36,45.1,20.12,65,21220,21270,0,17.5,17
2018-12-10 10:09:37.7894,172.8,30,17.5,17.36,45.1,20.11,66,5090,5090,0,17.5,17
2018-12-10 10:09:38.0394,172.8,30,17.5,17.36,45.1,20.12,1,699.3,29.7,28,17.5,17
2018-12-10 10:09:38.2894,172.8,30,17.5,17.36,45.1,20.13,2,699.4,30,28,17.5,17
2018-12-10 10:09:38.5394,172.8,30,17.5,17.36,45.1,20.12,65,21220,21270,0,17.5,17
2018-12-10 10:09:38.7894,172.8,30,17.5,17.36,45.1,20.12,51,3.57,3.56,0,17.5,17
2018-12-10 10:09:39.0394,172.8,30,17.5,17.36,45.1,20.12,63,50,50,0,17.5,17
2018-12-10 10:09:39.2894,172.8,30,17.5,17.36,45.1,20.11,67,27.3,27.2,0,17.5,17.5
2018-12-10 10:09:39.5394,172.8,30,17.5,17.36,45,20.12,52,3.57,3.56,0,17.5,17.5
2018-12-10 10:09:39.7894,172.8,30,17.5,17.36,45.1,20.11,6,21220,27.3,3.6,17.5,17.5
2018-12-10 10:09:40.0394,172.8,30,17.5,17.36,45.2,20.15,7,21260,27.2,3.6,17.5,17.5
2018-12-10 10:09:40.2894,172.8,30,17.5,17.36,45.1,20.12,1,699.3,29.7,28,17.5,17.5
2018-12-10 10:09:40.5394,172.8,30,17.5,17.36,45.1,20.14,2,699.4,30,28,17.5,17.5
2018-12-10 10:09:40.7894,172.8,30.1,17.5,17.42,45.1,20.12,61,701.9,696.9,0,17.5,17.5
2018-12-10 10:09:41.0393,172.8,30.1,17.5,17.42,45.1,20.13,62,425,425,0,17.5,17.5
2018-12-10 10:09:41.2893,172.8,30.1,17.5,17.42,45.1,20.13,64,32.5,33,0,17.5,17.5
2018-12-10 10:09:41.5394,172.8,30.1,17.5,17.42,45.1,20.07,3,699.3,29.7,26,17.5,17.5
2018-12-10 10:09:41.7894,172.8,30.1,17.5,17.42,45.1,20.11,4,699.4,30,26,17.5,17.5
2018-12-10 10:09:42.0395,172.8,30.1,17.5,17.42,45,20.12,65,21220,21250,0,17.5,17.5
2018-12-10 10:09:42.2895,172.8,30.1,17.5,17.42,45,20.12,66,5090,5090,0,17.5,17.5
2018-12-10 10:09:42.5396,172.8,30.1,17.5,17.42,45.1,20.13,1,699.3,29.7,28,17.5,17.5
2018-12-10 10:09:42.7896,172.8,30.1,17.5,17.42,45.1,20.12,2,699.4,30,28,17.5,17.5
2018-12-10 10:09:43.0396,172.8,30.1,17.5,17.42,45.1,20.12,65,21220,21250,0,17.5,17.5
2018-12-10 10:09:43.2896,172.8,30.1,17.5,17.42,45.1,20.12,51,3.57,3.56,0,17.5,17.5
2018-12-10 10:09:43.5396,172.8,30.1,17.5,17.42,45.1,20.13,63,50,50,0,17.5,17.5
2018-12-10 10:09:43.7896,172.8,30.1,17.5,17.42,45.1,20.13,67,27.3,27.2,0,17.5,17.5
2018-12-10 10:09:44.0396,172.8,30.1,17.5,17.42,45.1,20.13,52,3.57,3.56,0,17.5,17.5
2018-12-10 10:09:44.2896,172.8,30.1,17.5,17.42,45.1,20.13,6,21220,27.3,3.6,17.5,17.5
2018-12-10 10:09:44.5396,172.8,30.1,17.5,17.42,45.1,20.12,7,21250,27.2,3.6,17.5,17.5
2018-12-10 10:09:44.7896,172.8,30.1,17.5,17.42,45.1,20.12,1,699.3,29.7,28,17.5,17.5
2018-12-10 10:09:45.0396,172.8,30.1,17.5,17.42,45.1,20.12,2,699.4,30,28,17.5,17.5
2018-12-10 10:09:45.2895,172.8,30.1,17.5,17.42,45.1,20.12,61,701.9,697.1,0,17.5,17.5
2018-12-10 10:09:45.5395,172.8,30.1,17.5,17.42,45.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 10:09:45.7895,172.8,30.1,17.5,17.42,45.1,20.12,64,32.6,33,0,17.5,17.5
2018-12-10 10:09:46.0395,172.8,30.1,17.5,17.42,45.1,20.13,3,699.3,29.7,26,17.5,17.5
2018-12-10 10:09:46.2895,172.8,30.1,17.5,17.42,45.1,20.13,4,699.4,30,26,17.5,17.5
2018-12-10 10:09:46.5395,172.8,30.1,17.5,17.42,45.1,20.13,65,21230,21250,0,17.5,17.5
2018-12-10 10:09:46.7895,172.8,30.1,17.5,17.42,45.1,20.13,66,5090,5090,0,17.5,17.5
2018-12-10 10:09:47.0395,172.8,30.1,17.5,17.42,45.1,20.12,1,699.4,29.7,28,17.5,17.5
2018-12-10 10:09:47.2895,172.8,30.1,17.5,17.42,45.2,20.12,2,699.5,30,28,17.5,17.5
2018-12-10 10:09:47.5395,172.8,30.1,17.5,17.42,45.1,20.14,65,21220,21240,0,17.5,17.5
2018-12-10 10:09:47.7895,172.8,30.1,17.5,17.42,45.1,20.13,51,3.57,3.56,0,17.5,17.5
2018-12-10 10:09:48.0395,172.8,30.1,17.5,17.42,45.1,20.13,63,50,50,0,17.5,17.5
2018-12-10 10:09:48.2895,172.8,30.1,17.5,17.42,45.1,20.12,67,27.3,27.2,0,17.5,17.5
2018-12-10 10:09:48.5395,172.8,30.1,17.5,17.42,45.1,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 10:09:48.7895,172.8,30.1,17.5,17.42,45.1,20.11,6,21230,27.3,3.6,17.5,17.5
2018-12-10 10:09:49.0396,172.8,30.1,17.5,17.42,45.1,20.12,7,21250,27.2,3.6,17.5,17.5
2018-12-10 10:09:49.2896,172.8,30.1,17.5,17.42,45.1,20.12,1,699.4,29.7,28,17.5,17.5
2018-12-10 10:09:49.5396,172.8,30.1,17.5,17.42,45.1,20.12,2,699.5,30,28,17.5,17.5
2018-12-10 10:09:49.7896,172.8,30.1,17.5,17.42,45.1,20.13,61,702,697,0,17.5,17.5
2018-12-10 10:09:50.0396,172.8,30.1,17.5,17.42,45.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 10:09:50.2896,172.8,30.1,17.5,17.42,45.1,20.13,64,32.6,33,0,17.5,17.5
2018-12-10 10:09:50.5396,172.8,30.1,17.5,17.42,45.1,20.13,3,699.4,29.7,26,17.5,17.5
2018-12-10 10:09:50.7896,172.8,30.1,17.5,17.42,45.1,20.13,4,699.5,30,26,17.5,17.5
2018-12-10 10:09:51.0396,172.8,30.1,17.5,17.42,45.1,20.13,65,21230,21250,0,17.5,17.5
2018-12-10 10:09:51.2896,172.8,30.1,17.5,17.42,45.1,20.12,66,5100,5100,0,17.5,17.5
2018-12-10 10:09:51.5395,172.8,30.1,17.5,17.42,45.1,20.12,1,699.4,29.7,28,17.5,17.5
2018-12-10 10:09:51.7895,172.8,30.1,17.5,17.42,45.1,20.12,2,699.5,30,28,17.5,17.5
2018-12-10 10:09:52.0395,172.8,30.1,17.5,17.42,45.1,20.12,65,21230,21250,0,17.5,17.5
2018-12-10 10:09:52.2895,172.8,30.1,17.5,17.42,45.1,20.12,51,3.57,3.56,0,17.5,17.5
2018-12-10 10:09:52.5396,172.8,30.1,17.5,17.42,45.1,20.12,63,50,50,0,17.5,17.5
2018-12-10 10:09:52.7896,172.8,30.1,17.5,17.42,45.1,20.13,67,27.3,27.2,0,17.5,17.5
2018-12-10 10:09:53.0396,172.8,30.1,17.5,17.42,45.1,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 10:09:53.2896,172.8,30.1,17.5,17.42,45.1,20.12,6,21240,27.3,3.6,17.5,17.5
2018-12-10 10:09:53.5396,172.8,30.1,17.5,17.42,45.1,20.15,7,21250,27.2,3.6,17.5,17.5
2018-12-10 10:09:53.7896,172.8,30.2,17.5,17.48,45.1,20.11,1,699.4,29.7,28,17.5,17.5
2018-12-10 10:09:54.0396,172.8,30.2,17.5,17.48,45.1,20.12,2,699.5,30,28,17.5,17.5
2018-12-10 10:09:54.2896,172.8,30.2,17.5,17.48,45.1,20.14,61,702.1,697.1,0,17.5,17.5
2018-12-10 10:09:54.5396,172.8,30.2,17.5,17.48,45.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 10:09:54.7896,172.8,30.2,17.5,17.48,45.1,20.12,64,32.6,33,0,17.5,17.5
2018-12-10 10:09:55.0396,172.8,30.2,17.5,17.48,45.1,20.12,3,699.4,29.7,26,17.5,17.5
2018-12-10 10:09:55.2896,172.8,30.2,17.5,17.48,45.1,20.13,4,699.5,30,26,17.5,17.5
2018-12-10 10:09:55.5396,172.8,30.2,17.5,17.48,45.1,20.12,65,21230,21240,0,17.5,17.5
2018-12-10 10:09:55.7896,172.8,30.2,17.5,17.48,45.1,20.12,66,5090,5090,0,17.5,17.5
2018-12-10 10:09:56.0396,172.8,30.2,17.5,17.48,45.1,20.12,1,699.4,29.7,28,17.5,17.5
2018-12-10 10:09:56.2896,172.8,30.2,17.5,17.48,45.1,20.04,2,699.5,30,28,17.5,17.5
2018-12-10 10:09:56.5396,172.8,30.2,17.5,17.48,45.1,20.11,65,21240,21240,0,17.5,17.5
2018-12-10 10:09:56.7896,172.8,30.2,17.5,17.48,45.1,20.13,51,3.58,3.56,0,17.5,17.5
2018-12-10 10:09:57.0396,172.8,30.2,17.5,17.48,45.2,20.12,63,50,50,0,17.5,17.5
2018-12-10 10:09:57.2896,172.8,30.2,17.5,17.48,45.1,20.13,67,27.3,27.2,0,17.5,17.5
2018-12-10 10:09:57.5396,172.8,30.2,17.5,17.48,45.1,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 10:09:57.7896,172.8,30.2,17.5,17.48,45.1,20.12,6,21240,27.3,3.6,17.5,17.5
2018-12-10 10:09:58.0396,172.8,30.2,17.5,17.48,45.1,20.12,7,21240,27.2,3.6,17.5,17.5
2018-12-10 10:09:58.2897,172.8,30.2,17.5,17.48,45.1,20.13,1,699.4,29.7,28,17.5,17.5
2018-12-10 10:09:58.5397,172.8,30.2,17.5,17.48,45.1,20.12,2,699.5,30,28,17.5,17.5
2018-12-10 10:09:58.7897,172.8,30.2,17.5,17.48,45.1,20.12,61,702.1,697.2,0,17.5,17.5
2018-12-10 10:09:59.0397,172.8,30.2,17.5,17.48,45.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 10:09:59.2897,172.8,30.2,17.5,17.48,45.1,20.09,64,32.6,33,0,17.5,17.5
2018-12-10 10:09:59.5397,172.8,30.2,17.5,17.48,45.1,20.12,3,699.4,29.7,26,17.5,17.5
2018-12-10 10:09:59.7897,172.8,30.2,17.5,17.48,45.1,20.12,4,699.5,30,26,17.5,17.5
2018-12-10 10:10:00.0397,172.8,30.2,17.5,17.48,45.1,20.12,65,21240,21240,0,17.5,17.5
2018-12-10 10:10:00.2897,172.8,30.2,17.5,17.48,45.1,20.12,66,5100,5100,0,17.5,17.5
2018-12-10 10:10:00.5397,172.8,30.2,17.5,17.48,45.1,20.12,1,699.4,29.7,28,17.5,17.5
2018-12-10 10:10:00.7896,172.8,30.2,17.75,17.48,45.1,20.12,2,699.5,30,28,17.5,17.5
2018-12-10 10:10:01.0396,172.8,30.2,17.75,17.48,45.1,20.12,65,21230,21240,0,18,17.5
2018-12-10 10:10:01.2897,172.8,30.2,17.75,17.48,45.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 10:10:01.5397,172.8,30.2,17.75,17.48,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 10:10:01.7897,172.8,30.2,17.75,17.48,45.1,20.11,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:02.0397,172.8,30.2,17.75,17.48,45.1,20.14,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:02.2897,172.8,30.2,17.75,17.48,45.1,20.12,6,21230,27.3,3.6,18,17.5
2018-12-10 10:10:02.5397,172.8,30.2,17.75,17.48,45.1,20.13,7,21240,27.2,3.6,18,17.5
2018-12-10 10:10:02.7897,172.8,30.2,17.75,17.48,45.1,20.12,1,699.6,29.7,28,18,17.5
2018-12-10 10:10:03.0397,172.8,30.2,17.75,17.48,45.1,20.15,2,699.6,30,28,18,17.5
2018-12-10 10:10:03.2897,172.8,30.2,17.75,17.48,45.1,20.13,61,702.2,697.1,0,18,17.5
2018-12-10 10:10:03.5396,172.8,30.2,17.75,17.48,45.1,20.14,62,425,425,0,18,17.5
2018-12-10 10:10:03.7896,172.8,30.2,17.75,17.48,45.1,20.13,64,32.5,32.9,0,18,17.5
2018-12-10 10:10:04.0396,172.8,30.2,17.75,17.48,45.1,20.12,3,699.6,29.7,26,18,17.5
2018-12-10 10:10:04.2897,172.8,30.2,17.75,17.48,45.1,20.12,4,699.6,30,26,18,17.5
2018-12-10 10:10:04.5397,172.8,30.2,17.75,17.48,45.2,20.13,65,21220,21240,0,18,17.5
2018-12-10 10:10:04.7897,172.8,30.2,17.75,17.48,45.1,20.12,66,5100,5100,0,18,17.5
2018-12-10 10:10:05.0397,172.8,30.2,17.75,17.48,45.1,20.12,1,699.6,29.7,28,18,17.5
2018-12-10 10:10:05.2897,172.8,30.2,17.75,17.48,45.1,20.12,2,699.6,30,28,18,17.5
2018-12-10 10:10:05.5397,172.8,30.2,17.75,17.48,45.1,20.13,65,21220,21250,0,18,17.5
2018-12-10 10:10:05.7897,172.8,30.2,17.75,17.48,45.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 10:10:06.0397,172.8,30.2,17.75,17.48,45.1,20.18,63,50,50,0,18,17.5
2018-12-10 10:10:06.2897,172.8,30.2,17.75,17.48,45.1,20.14,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:06.5397,172.8,30.2,17.75,17.48,45.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:06.7897,172.8,30.3,17.75,17.53,45.1,20.12,6,21220,27.3,3.6,18,17.5
2018-12-10 10:10:07.0397,172.8,30.3,17.75,17.53,45.1,20.12,7,21250,27.2,3.6,18,17.5
2018-12-10 10:10:07.2897,172.8,30.3,17.75,17.53,45.1,20.12,1,699.6,29.7,28,18,17.5
2018-12-10 10:10:07.5397,172.8,30.3,17.75,17.53,45.1,20.13,2,699.6,30,28,18,17.5
2018-12-10 10:10:07.7897,172.8,30.3,17.75,17.53,45.1,20.12,61,702.2,697.2,0,18,17.5
2018-12-10 10:10:08.0397,172.8,30.3,17.75,17.53,45.1,20.13,62,425,425,0,18,17.5
2018-12-10 10:10:08.2897,172.8,30.3,17.75,17.53,45.1,20.12,64,32.5,32.9,0,18,17.5
2018-12-10 10:10:08.5397,172.8,30.3,17.75,17.53,45.1,20.12,3,699.6,29.7,26,18,17.5
2018-12-10 10:10:08.7897,172.8,30.3,17.75,17.53,45.1,20.12,4,699.6,30,26,18,17.5
2018-12-10 10:10:09.0397,172.8,30.3,17.75,17.53,45.1,20.1,65,21220,21260,0,18,17.5
2018-12-10 10:10:09.2897,172.8,30.3,17.75,17.53,45.1,20.1,66,5100,5100,0,18,17.5
2018-12-10 10:10:09.5398,172.8,30.3,17.75,17.53,45,20.12,1,699.6,29.7,28,18,17.5
2018-12-10 10:10:09.7898,172.8,30.3,17.75,17.53,45.1,20.12,2,699.6,30,28,18,17.5
2018-12-10 10:10:10.0398,172.8,30.3,17.75,17.53,45.1,20.12,65,21220,21250,0,18,17.5
2018-12-10 10:10:10.2898,172.8,30.3,17.75,17.53,45.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 10:10:10.5398,172.8,30.3,17.75,17.53,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 10:10:10.7898,172.8,30.3,17.75,17.53,45.1,20.11,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:11.0398,172.8,30.3,17.75,17.53,45.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:11.2898,172.8,30.3,17.75,17.53,45.1,20.12,6,21220,27.3,3.6,18,17.5
2018-12-10 10:10:11.5398,172.8,30.4,17.75,17.59,45.1,20.12,7,21250,27.2,3.6,18,17.5
2018-12-10 10:10:11.7898,172.8,30.4,17.75,17.59,45.1,20.12,1,699.6,29.7,28,18,17.5
2018-12-10 10:10:12.0398,172.8,30.4,17.75,17.59,45.1,20.11,2,699.6,30,28,18,17.5
2018-12-10 10:10:12.2898,172.8,30.4,17.75,17.59,45,20.12,61,702.2,697.2,0,18,17.5
2018-12-10 10:10:12.5398,172.8,30.4,17.75,17.59,45.1,20.13,62,425,425,0,18,17.5
2018-12-10 10:10:12.7898,172.8,30.4,17.75,17.59,45.1,20.12,64,32.5,33,0,18,17.5
2018-12-10 10:10:13.0398,172.8,30.4,17.75,17.59,45.1,20.13,3,699.6,29.7,26,18,17.5
2018-12-10 10:10:13.2897,172.8,30.4,17.75,17.59,45.1,20.12,4,699.6,30,26,18,17.5
2018-12-10 10:10:13.5398,172.8,30.4,17.75,17.59,45.1,20.12,65,21210,21250,0,18,17.5
2018-12-10 10:10:13.7898,172.8,30.4,17.75,17.59,45.1,20.12,66,5100,5100,0,18,17.5
2018-12-10 10:10:14.0398,172.8,30.4,17.75,17.59,45.1,20.12,1,699.6,29.7,28,18,17.5
2018-12-10 10:10:14.2898,172.8,30.4,17.75,17.59,45.1,20.12,2,699.6,30,28,18,17.5
2018-12-10 10:10:14.5398,172.8,30.4,17.75,17.59,45.1,20.12,65,21210,21260,0,18,17.5
2018-12-10 10:10:14.7898,172.8,30.4,17.75,17.59,45.1,20.14,51,3.58,3.56,0,18,17.5
2018-12-10 10:10:15.0398,172.8,30.4,17.75,17.59,45.1,20.1,63,50,50,0,18,17.5
2018-12-10 10:10:15.2898,172.8,30.4,17.75,17.59,45,20.11,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:15.5398,172.8,30.4,17.75,17.59,45.1,20.17,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:15.7898,172.8,30.4,17.75,17.59,45.1,20.12,6,21210,27.3,3.6,18,17.5
2018-12-10 10:10:16.0398,172.8,30.4,17.75,17.59,45.1,20.13,7,21260,27.2,3.6,18,17.5
2018-12-10 10:10:16.2898,172.8,30.4,17.75,17.59,45.1,20.13,1,699.4,29.7,28,18,17.5
2018-12-10 10:10:16.5398,172.8,30.4,17.75,17.59,45.1,20.12,2,699.6,30,28,18,17.5
2018-12-10 10:10:16.7899,172.8,30.4,17.75,17.59,45.1,20.12,61,702.2,697.1,0,18,17.5
2018-12-10 10:10:17.0399,172.8,30.4,17.75,17.59,45.1,20.1,62,425,425,0,18,17.5
2018-12-10 10:10:17.2899,172.8,30.4,17.75,17.59,45.1,20.12,64,32.6,33,0,18,17.5
2018-12-10 10:10:17.5399,172.8,30.4,17.75,17.59,45.1,20.12,3,699.4,29.7,26,18,17.5
2018-12-10 10:10:17.7899,172.8,30.4,17.75,17.59,45.1,20.25,4,699.6,30,26,18,17.5
2018-12-10 10:10:18.0398,172.8,30.4,17.75,17.59,45.1,20.12,65,21210,21260,0,18,17.5
2018-12-10 10:10:18.2898,172.8,30.4,17.75,17.59,45.1,20.13,66,5100,5100,0,18,17.5
2018-12-10 10:10:18.5398,172.8,30.4,17.75,17.59,45.1,20.12,1,699.4,29.7,28,18,17.5
2018-12-10 10:10:18.7898,172.8,30.4,17.75,17.59,45.1,20.14,2,699.6,30,28,18,17.5
2018-12-10 10:10:19.0398,172.8,30.4,17.75,17.59,45.1,20.12,65,21210,21260,0,18,17.5
2018-12-10 10:10:19.2898,172.8,30.4,17.75,17.59,45.1,20.13,51,3.57,3.56,0,18,17.5
2018-12-10 10:10:19.5398,172.8,30.4,17.75,17.59,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 10:10:19.7898,172.8,30.4,17.75,17.59,45.1,20.12,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:20.0398,172.8,30.4,17.75,17.59,45.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:20.2898,172.8,30.4,17.75,17.59,45.1,20.12,6,21210,27.3,3.6,18,17.5
2018-12-10 10:10:20.5398,172.8,30.4,17.75,17.59,45.1,20.12,7,21260,27.2,3.6,18,17.5
2018-12-10 10:10:20.7899,172.8,30.4,17.75,17.59,45.1,20.21,1,699.4,29.7,28,18,17.5
2018-12-10 10:10:21.0399,172.8,30.4,17.75,17.59,45.1,20.12,2,699.6,30,28,18,17.5
2018-12-10 10:10:21.2899,172.8,30.4,17.75,17.59,45.1,20.12,61,702.3,697.4,0,18,17.5
2018-12-10 10:10:21.5399,172.8,30.4,17.75,17.59,45.1,20.12,62,425,425,0,18,17.5
2018-12-10 10:10:21.7899,172.8,30.4,17.75,17.59,45.1,20.12,64,32.5,32.9,0,18,17.5
2018-12-10 10:10:22.0399,172.8,30.4,17.75,17.59,45,20.12,3,699.4,29.7,26,18,17.5
2018-12-10 10:10:22.2900,172.8,30.4,17.75,17.59,45.1,20.13,4,699.6,30,26,18,17.5
2018-12-10 10:10:22.5400,172.8,30.4,17.75,17.59,45.1,20.13,65,21210,21270,0,18,17.5
2018-12-10 10:10:22.7900,172.8,30.4,17.75,17.59,45.1,20.12,66,5090,5090,0,18,17.5
2018-12-10 10:10:23.0400,172.8,30.4,17.75,17.59,45.1,20.09,1,699.7,29.7,28,18,17.5
2018-12-10 10:10:23.2900,172.8,30.4,17.75,17.59,45.1,20.12,2,699.7,30,28,18,17.5
2018-12-10 10:10:23.5400,172.8,30.4,17.75,17.59,45.1,20.12,65,21210,21260,0,18,17.5
2018-12-10 10:10:23.7900,172.8,30.4,17.75,17.59,45.1,20.12,51,3.57,3.56,0,18,17.5
2018-12-10 10:10:24.0399,172.8,30.4,17.75,17.59,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 10:10:24.2899,172.8,30.4,17.75,17.59,45.1,20.12,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:24.5398,172.8,30.4,17.75,17.59,45.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:24.7897,172.8,30.4,17.75,17.59,45.1,20.13,6,21210,27.3,3.6,18,17.5
2018-12-10 10:10:25.0397,172.8,30.4,17.75,17.59,45,20.12,7,21270,27.2,3.6,18,17.5
2018-12-10 10:10:25.2896,172.8,30.4,17.75,17.59,45.1,20.14,1,699.7,29.7,28,18,17.5
2018-12-10 10:10:25.5396,172.8,30.4,17.75,17.59,45.1,20.12,2,699.7,30,28,18,17.5
2018-12-10 10:10:25.7896,172.8,30.5,17.75,17.65,45.1,20.12,61,702.3,697.4,0,18,17.5
2018-12-10 10:10:26.0397,172.8,30.5,17.75,17.65,45.1,20.13,62,425,425,0,18,17.5
2018-12-10 10:10:26.2898,172.8,30.5,17.75,17.65,45.1,20.12,64,32.5,32.9,0,18,17.5
2018-12-10 10:10:26.5399,172.8,30.5,17.75,17.65,45.1,20.13,3,699.7,29.7,26,18,17.5
2018-12-10 10:10:26.7899,172.8,30.5,17.75,17.65,45.1,20.12,4,699.7,30,26,18,17.5
2018-12-10 10:10:27.0399,172.8,30.5,17.75,17.65,45.1,20.13,65,21210,21270,0,18,17.5
2018-12-10 10:10:27.2899,172.8,30.5,17.75,17.65,45.1,20.12,66,5090,5100,0,18,17.5
2018-12-10 10:10:27.5399,172.8,30.5,17.75,17.65,45.1,20.12,1,699.7,29.7,28,18,17.5
2018-12-10 10:10:27.7900,172.8,30.5,17.75,17.65,45.1,20.13,2,699.7,30,28,18,17.5
2018-12-10 10:10:28.0400,172.8,30.6,17.75,17.71,45.1,20.12,65,21210,21270,0,18,17.5
2018-12-10 10:10:28.2900,172.8,30.6,17.75,17.71,45.1,20.12,51,3.57,3.56,0,18,17.5
2018-12-10 10:10:28.5400,172.8,30.6,17.75,17.71,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 10:10:28.7900,172.8,30.6,17.75,17.71,45.1,20.12,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:29.0400,172.8,30.6,17.75,17.71,45.1,20.12,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:29.2900,172.8,30.6,17.75,17.71,45.1,20.12,6,21210,27.3,3.6,18,17.5
2018-12-10 10:10:29.5399,172.8,30.6,17.75,17.71,45.1,20.12,7,21260,27.2,3.6,18,17.5
2018-12-10 10:10:29.7899,172.8,30.6,17.75,17.71,45.1,20.12,1,699.7,29.7,28,18,17.5
2018-12-10 10:10:30.0399,172.8,30.6,17.75,17.71,45.2,20.13,2,699.7,30,28,18,17.5
2018-12-10 10:10:30.2899,172.8,30.6,17.75,17.71,45.1,20.12,61,702.4,697.3,0,18,17.5
2018-12-10 10:10:30.5399,172.8,30.6,17.75,17.71,45.1,20.12,62,425,425,0,18,17.5
2018-12-10 10:10:30.7899,172.8,30.6,17.75,17.71,45.1,20.13,64,32.4,32.9,0,18,17.5
2018-12-10 10:10:31.0400,172.8,30.6,17.75,17.71,45.1,20.13,3,699.7,29.7,26,18,17.5
2018-12-10 10:10:31.2900,172.8,30.6,17.75,17.71,45.1,20.12,4,699.8,30,26,18,17.5
2018-12-10 10:10:31.5400,172.8,30.6,17.75,17.71,45.1,20.12,65,21210,21270,0,18,17.5
2018-12-10 10:10:31.7900,172.8,30.6,17.75,17.71,45.1,20.12,66,5100,5100,0,18,17.5
2018-12-10 10:10:32.0400,172.8,30.6,17.75,17.71,45.1,20.15,1,699.7,29.7,28,18,17.5
2018-12-10 10:10:32.2899,172.8,30.6,17.75,17.71,45.1,20.1,2,699.8,30,28,18,17.5
2018-12-10 10:10:32.5399,172.8,30.6,17.75,17.71,45.1,20.12,65,21210,21260,0,18,17.5
2018-12-10 10:10:32.7898,172.8,30.6,17.75,17.71,45.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 10:10:33.0398,172.8,30.6,17.75,17.71,45.1,20.13,63,50,50,0,18,17.5
2018-12-10 10:10:33.2899,172.8,30.6,17.75,17.71,45.1,20.12,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:33.5399,172.8,30.6,17.75,17.71,45.1,20.12,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:33.7900,172.8,30.6,17.75,17.71,45.1,20.13,6,21210,27.3,3.6,18,17.5
2018-12-10 10:10:34.0400,172.8,30.6,17.75,17.71,45.1,20.12,7,21270,27.2,3.6,18,17.5
2018-12-10 10:10:34.2900,172.8,30.6,17.75,17.71,45.1,20.13,1,699.7,29.7,28,18,17.5
2018-12-10 10:10:34.5400,172.8,30.6,17.75,17.71,45.1,20.12,2,699.8,30,28,18,17.5
2018-12-10 10:10:34.7900,172.8,30.6,17.75,17.71,45.1,20.11,61,702.4,697.5,0,18,17.5
2018-12-10 10:10:35.0401,172.8,30.6,17.75,17.71,45.1,20.15,62,425,425,0,18,17.5
2018-12-10 10:10:35.2900,172.8,30.6,17.75,17.71,45.1,20.14,64,32.5,33,0,18,17.5
2018-12-10 10:10:35.5400,172.8,30.6,17.75,17.71,45.1,20.13,3,699.7,29.7,26,18,17.5
2018-12-10 10:10:35.7899,172.8,30.6,17.75,17.71,45.1,20.12,4,699.8,30,26,18,17.5
2018-12-10 10:10:36.0399,172.8,30.6,17.75,17.71,45.1,20.14,65,21270,21200,0,18,17.5
2018-12-10 10:10:36.2899,172.8,30.6,17.75,17.71,45.1,20.13,66,5090,5090,0,18,17.5
2018-12-10 10:10:36.5400,172.8,30.6,17.75,17.71,45.1,20.13,1,699.7,29.7,28,18,17.5
2018-12-10 10:10:36.7900,172.8,30.6,17.75,17.71,45.1,20.13,2,699.8,30,28,18,17.5
2018-12-10 10:10:37.0401,172.8,30.6,17.75,17.71,45.1,20.11,65,21270,21200,0,18,17.5
2018-12-10 10:10:37.2901,172.8,30.6,17.75,17.71,45.1,20.13,51,3.58,3.56,0,18,17.5
2018-12-10 10:10:37.5401,172.8,30.6,17.75,17.71,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 10:10:37.7901,172.8,30.6,17.75,17.71,45.1,20.19,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:38.0401,172.8,30.6,17.75,17.71,45.1,20.14,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:38.2900,172.8,30.6,17.75,17.71,45.1,20.12,6,21210,27.3,3.6,18,17.5
2018-12-10 10:10:38.5401,172.8,30.6,17.75,17.71,45.1,20.12,7,21270,27.2,3.6,18,17.5
2018-12-10 10:10:38.7901,172.8,30.6,17.75,17.71,45.1,20.12,1,700,29.7,28,18,17.5
2018-12-10 10:10:39.0401,172.8,30.6,17.75,17.71,45.1,20.13,2,699.8,30,28,18,17.5
2018-12-10 10:10:39.2901,172.8,30.6,17.75,17.71,45.1,20.11,61,702.5,697.5,0,18,17.5
2018-12-10 10:10:39.5401,172.8,30.6,17.75,17.71,45.1,20.12,62,425,425,0,18,17.5
2018-12-10 10:10:39.7901,172.8,30.6,17.75,17.71,45.1,20.12,64,32.5,33,0,18,17.5
2018-12-10 10:10:40.0401,172.8,30.6,17.75,17.71,45.1,20.13,3,700,29.7,26,18,17.5
2018-12-10 10:10:40.2901,172.8,30.6,17.75,17.71,45.2,20.12,4,699.8,30,26,18,17.5
2018-12-10 10:10:40.5401,172.8,30.6,17.75,17.71,45.1,20.13,65,21150,21330,0,18,17.5
2018-12-10 10:10:40.7901,172.8,30.6,17.75,17.71,45.1,20.14,66,5100,5100,0,18,17.5
2018-12-10 10:10:41.0401,172.8,30.6,17.75,17.71,45.1,20.12,1,700,29.7,28,18,17.5
2018-12-10 10:10:41.2901,172.8,30.6,17.75,17.71,45.1,20.12,2,699.8,30,28,18,17.5
2018-12-10 10:10:41.5401,172.8,30.7,17.75,17.77,45.1,20.12,65,21210,21270,0,18,17.5
2018-12-10 10:10:41.7901,172.8,30.7,17.75,17.77,45.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 10:10:42.0401,172.8,30.7,17.75,17.77,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 10:10:42.2901,172.8,30.7,17.75,17.77,45.1,20.12,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:42.5402,172.8,30.7,17.75,17.77,45.1,20.01,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:42.7902,172.8,30.8,17.75,17.82,45.1,20.13,6,21150,27.3,3.6,18,17.5
2018-12-10 10:10:43.0402,172.8,30.8,17.75,17.82,45.1,20.11,7,21330,27.2,3.6,18,17.5
2018-12-10 10:10:43.2902,172.8,30.8,17.75,17.82,45.1,20.15,1,700,29.7,28,18,17.5
2018-12-10 10:10:43.5402,172.8,30.8,17.75,17.82,45.1,20.13,2,699.8,30,28,18,17.5
2018-12-10 10:10:43.7902,172.8,30.8,17.75,17.82,45.1,20.1,61,702.5,697.6,0,18,17.5
2018-12-10 10:10:44.0402,172.8,30.8,17.75,17.82,45.1,20.13,62,425,425,0,18,17.5
2018-12-10 10:10:44.2901,172.8,30.8,17.75,17.82,45.1,20.12,64,32.5,33.1,0,18,17.5
2018-12-10 10:10:44.5401,172.8,30.8,17.75,17.82,45.1,20.12,3,700,29.7,26,18,17.5
2018-12-10 10:10:44.7901,172.8,30.8,17.75,17.82,45.1,20.12,4,700,30.1,26,18,17.5
2018-12-10 10:10:45.0401,172.8,30.8,17.75,17.82,45.1,20.12,65,21210,21270,0,18,17.5
2018-12-10 10:10:45.2901,172.8,30.8,17.75,17.82,45.1,20.12,66,5100,5100,0,18,17.5
2018-12-10 10:10:45.5401,172.8,30.8,17.75,17.82,45.1,20.07,1,700,29.6,28,18,17.5
2018-12-10 10:10:45.7901,172.8,30.8,17.75,17.82,45.1,20.14,2,700,30.1,28,18,17.5
2018-12-10 10:10:46.0401,172.8,30.8,17.75,17.82,45.1,20.14,65,21210,21270,0,18,17.5
2018-12-10 10:10:46.2901,172.8,30.8,17.75,17.82,45.1,20.13,51,3.58,3.56,0,18,17.5
2018-12-10 10:10:46.5401,172.8,30.8,17.75,17.82,45.1,20.12,63,50,50,0,18,17.5
2018-12-10 10:10:46.7901,172.8,30.8,17.75,17.82,45,20.12,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:47.0402,172.8,30.8,17.75,17.82,45.1,20.12,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:47.2902,172.8,30.8,17.75,17.82,45.1,20.11,6,21220,27.3,3.6,18,17.5
2018-12-10 10:10:47.5402,172.8,30.8,17.75,17.82,45.1,20.16,7,21270,27.2,3.6,18,17.5
2018-12-10 10:10:47.7902,172.8,30.8,17.75,17.82,45.1,20.12,1,700,29.6,28,18,17.5
2018-12-10 10:10:48.0402,172.8,30.8,17.75,17.82,45.1,20.12,2,700,30.1,28,18,17.5
2018-12-10 10:10:48.2902,172.8,30.8,17.75,17.82,45.1,20.12,61,702.6,697.5,0,18,17.5
2018-12-10 10:10:48.5402,172.8,30.8,17.75,17.82,45.1,20.13,62,425,425,0,18,17.5
2018-12-10 10:10:48.7902,172.8,30.8,17.75,17.82,45.1,20.12,64,32.6,33,0,18,17.5
2018-12-10 10:10:49.0402,172.8,30.8,17.75,17.82,45.1,20.12,3,700,29.6,26,18,17.5
2018-12-10 10:10:49.2902,172.8,30.8,17.75,17.82,45.1,20.12,4,700,30.1,26,18,17.5
2018-12-10 10:10:49.5402,172.8,30.8,17.75,17.82,45.1,20.12,65,21140,21330,0,18,17.5
2018-12-10 10:10:49.7902,172.8,30.8,17.75,17.82,45.1,20.13,66,5090,5090,0,18,17.5
2018-12-10 10:10:50.0402,172.8,30.8,17.75,17.82,45.1,20.12,1,700,29.6,28,18,17.5
2018-12-10 10:10:50.2902,172.8,30.8,17.75,17.82,45.2,20.1,2,700,30.1,28,18,17.5
2018-12-10 10:10:50.5402,172.8,30.8,17.75,17.82,45.1,20.12,65,21150,21330,0,18,17.5
2018-12-10 10:10:50.7902,172.8,30.8,18,17.82,45.1,20.13,51,3.58,3.56,0,18,17.5
2018-12-10 10:10:51.0402,172.8,30.8,18,17.82,45.1,20.13,63,50,50,0,18,17.5
2018-12-10 10:10:51.2902,172.8,30.8,18,17.82,45.1,20.12,67,27.3,27.2,0,18,17.5
2018-12-10 10:10:51.5402,172.8,30.8,18,17.82,45.1,20.14,52,3.58,3.56,0,18,17.5
2018-12-10 10:10:51.7902,172.8,30.8,18,17.82,45.1,20.13,6,21150,27.3,3.6,18,17.5
2018-12-10 10:10:52.0402,172.8,30.8,18,17.82,45.1,20.12,7,21330,27.2,3.6,18,18
2018-12-10 10:10:52.2902,172.8,30.8,18,17.82,45.1,20.11,1,699.8,29.6,28,18,18
2018-12-10 10:10:52.5402,172.8,30.8,18,17.82,45.1,20.12,2,700,30,28,18,18
2018-12-10 10:10:52.7902,172.8,30.8,18,17.82,45.1,20.11,61,702.6,697.6,0,18,18
2018-12-10 10:10:53.0402,172.8,30.8,18,17.82,45.1,20.13,62,425,425,0,18,18
2018-12-10 10:10:53.2902,172.8,30.8,18,17.82,45.1,20.12,64,32.4,33.1,0,18,18
2018-12-10 10:10:53.5402,172.8,30.8,18,17.82,45.1,20.13,3,699.8,29.6,26,18,18
2018-12-10 10:10:53.7902,172.8,30.8,18,17.82,45.1,20.12,4,700,30,26,18,18
2018-12-10 10:10:54.0402,172.8,30.8,18,17.82,45.1,20.13,65,21150,21320,0,18,18
2018-12-10 10:10:54.2902,172.8,30.8,18,17.82,45.1,20.01,66,5070,5070,0,18,18
2018-12-10 10:10:54.5402,172.8,30.8,18,17.82,45.1,20.11,1,699.8,29.6,28,18,18
2018-12-10 10:10:54.7902,172.8,30.8,18,17.82,45.1,20.12,2,700,30,28,18,18
2018-12-10 10:10:55.0402,172.8,30.8,18,17.82,45,20.13,65,21150,21320,0,18,18
2018-12-10 10:10:55.2902,172.8,30.8,18,17.82,45.1,20.12,51,3.58,3.56,0,18,18
2018-12-10 10:10:55.5402,172.8,30.8,18,17.82,45.1,20.12,63,50,50,0,18,18
2018-12-10 10:10:55.7902,172.8,30.8,18,17.82,45.1,20.13,67,27.3,27.2,0,18,18
2018-12-10 10:10:56.0402,172.8,30.8,18,17.82,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 10:10:56.2902,172.8,30.8,18,17.82,45.1,20.12,6,21150,27.3,3.6,18,18
2018-12-10 10:10:56.5402,172.8,30.8,18,17.82,45.1,20.13,7,21310,27.2,3.6,18,18
2018-12-10 10:10:56.7902,172.8,30.8,18,17.82,45.1,20.12,1,699.8,29.6,28,18,18
2018-12-10 10:10:57.0402,172.8,30.8,18,17.82,45.1,20.12,2,700,30,28,18,18
2018-12-10 10:10:57.2902,172.8,30.8,18,17.82,45.1,20.1,61,702.5,697.6,0,18,18
2018-12-10 10:10:57.5403,172.8,30.8,18,17.82,45.1,20.12,62,425,425,0,18,18
2018-12-10 10:10:57.7903,172.8,30.8,18,17.82,45.1,20.11,64,32.4,33.1,0,18,18
2018-12-10 10:10:58.0403,172.8,30.8,18,17.82,45.1,20.14,3,699.8,29.6,26,18,18
2018-12-10 10:10:58.2903,172.8,30.8,18,17.82,45.1,20.12,4,700,30,26,18,18
2018-12-10 10:10:58.5403,172.8,30.8,18,17.82,45.1,20.12,65,21140,21290,0,18,18
2018-12-10 10:10:58.7902,172.8,30.8,18,17.82,45.1,20.12,66,5070,5080,0,18,18
2018-12-10 10:10:59.0402,172.8,30.8,18,17.82,45.1,20.13,1,699.9,29.6,28,18,18
2018-12-10 10:10:59.2903,172.8,30.8,18,17.82,45,20.12,2,700.1,30,28,18,18
2018-12-10 10:10:59.5403,172.8,30.8,18,17.82,45,20.13,65,21150,21310,0,18,18
2018-12-10 10:10:59.7903,172.8,30.9,18,17.88,45.1,20.12,51,3.58,3.56,0,18,18
2018-12-10 10:11:00.0403,172.8,30.9,18,17.88,45.1,20.12,63,50,50,0,18,18
2018-12-10 10:11:00.2903,172.8,30.9,18,17.88,45.1,20.09,67,27.3,27.2,0,18,18
2018-12-10 10:11:00.5403,172.8,30.9,18,17.88,45.1,20.13,52,3.58,3.56,0,18,18
2018-12-10 10:11:00.7903,172.8,31,18,17.94,45.1,20.13,6,21220,27.3,3.6,18,18
2018-12-10 10:11:01.0403,172.8,31,18,17.94,45.1,20.11,7,21240,27.2,3.6,18,18
2018-12-10 10:11:01.2903,172.8,31,18,17.94,45.1,20.13,1,699.9,29.6,28,18,18
2018-12-10 10:11:01.5403,172.8,31,18,17.94,45.1,20.12,2,700.1,30,28,18,18
2018-12-10 10:11:01.7903,172.8,31,18,17.94,45.1,20.13,61,702.6,697.7,0,18,18
2018-12-10 10:11:02.0403,172.8,31,18,17.94,45.1,20.13,62,425,425,0,18,18
2018-12-10 10:11:02.2903,172.8,31,18,17.94,45.1,20.13,64,32.6,33,0,18,18
2018-12-10 10:11:02.5403,172.8,31,18,17.94,45.1,20.13,3,699.9,29.6,26,18,18
2018-12-10 10:11:02.7903,172.8,31,18,17.94,45.1,20.13,4,700.1,30,26,18,18
2018-12-10 10:11:03.0403,172.8,31,18,17.94,45.1,20.12,65,21220,21230,0,18,18
2018-12-10 10:11:03.2903,172.8,31,18,17.94,45.1,20.07,66,5060,5060,0,18,18
2018-12-10 10:11:03.5403,172.8,31,18,17.94,45.1,20.12,1,699.9,29.6,28,18,18
2018-12-10 10:11:03.7903,172.8,31,18,17.94,45.1,20.13,2,700.1,30,28,18,18
2018-12-10 10:11:04.0403,172.8,31,18,17.94,45.1,20.12,65,21220,21230,0,18,18
2018-12-10 10:11:04.2903,172.8,31,18,17.94,45.1,20.11,51,3.58,3.56,0,18,18
2018-12-10 10:11:04.5403,172.8,31,18,17.94,45,20.13,63,50,50,0,18,18
2018-12-10 10:11:04.7903,172.8,31,18,17.94,45.1,20.12,67,27.3,27.2,0,18,18
2018-12-10 10:11:05.0403,172.8,31,18,17.94,45.1,20.12,52,3.58,3.56,0,18,18
2018-12-10 10:11:05.2903,172.8,31,18,17.94,45,20.13,6,21220,27.3,3.6,18,18
2018-12-10 10:11:05.5403,172.8,31,18,17.94,45.1,20.12,7,21230,27.2,3.6,18,18
2018-12-10 10:11:05.7903,172.8,31,18,17.94,45.1,20.12,1,699.9,29.6,28,18,18
2018-12-10 10:11:06.0403,172.8,31,18,17.94,45.1,20.12,2,700.1,30,28,18,18
2018-12-10 10:11:06.2903,172.8,31,18,17.94,45.1,20.08,61,702.7,697.7,0,18,18
2018-12-10 10:11:06.5403,172.8,31,18,17.94,45.1,20.12,62,425,425,0,18,18
2018-12-10 10:11:06.7903,172.8,31,18,17.94,45,20.13,64,32.5,33,0,18,18
2018-12-10 10:11:07.0403,172.8,31,18,17.94,45.1,20.16,3,700.1,29.7,26,18,18
2018-12-10 10:11:07.2903,172.8,31,18,17.94,45.1,20.12,4,700.2,30,26,18,18
2018-12-10 10:11:07.5403,172.8,31,18,17.94,45.1,20.12,65,21220,21230,0,18,18
2018-12-10 10:11:07.7903,172.8,31,18,17.94,45.1,20.11,66,5070,5070,0,18,18
2018-12-10 10:11:08.0404,172.8,31,18,17.94,45.1,20.13,1,700.1,29.7,28,18,18
2018-12-10 10:11:08.2904,172.8,31,18,17.94,45.1,20.12,2,700.2,30,28,18,18
2018-12-10 10:11:08.5404,172.8,31,18,17.94,45.1,20.14,65,21220,21230,0,18,18
2018-12-10 10:11:08.7903,172.8,31,18,17.94,45.1,20.13,51,3.58,3.56,0,18,18
2018-12-10 10:11:09.0403,172.8,31,18,17.94,45.1,20.12,63,50,50,0,18,18
2018-12-10 10:11:09.2903,172.8,31,18,17.94,45,20.16,67,27.3,27.2,0,18,18
2018-12-10 10:11:09.5403,172.8,31,18,17.94,45.1,20.14,52,3.58,3.56,0,18,18
2018-12-10 10:11:09.7903,172.8,31,18.25,17.94,45.1,20.13,6,21220,27.3,3.6,18,18
2018-12-10 10:11:10.0403,172.8,31,18.25,17.94,45.1,20.13,7,21230,27.2,3.6,18,18
2018-12-10 10:11:10.2903,172.8,31,18.25,17.94,45.1,20.12,1,700.1,29.7,28,18,18
2018-12-10 10:11:10.5403,172.8,31,18.25,17.94,45.1,20.13,2,700.2,30,28,18,18
2018-12-10 10:11:10.7904,172.8,31,18.25,17.94,45.1,20.12,61,702.7,697.7,0,18,18
2018-12-10 10:11:11.0404,172.8,31,18.25,17.94,45,20.12,62,425,425,0,18,18
2018-12-10 10:11:11.2904,172.8,31,18.25,17.94,45.1,20.14,64,32.5,32.9,0,18,18
2018-12-10 10:11:11.5404,172.8,31,18.25,17.94,45.1,20.12,3,700.1,29.7,26,18,18
2018-12-10 10:11:11.7904,172.8,31,18.25,17.94,45.1,20.13,4,700.2,30,26,18,18
2018-12-10 10:11:12.0404,172.8,31,18.25,17.94,45.1,20.21,65,21210,21230,0,18,18
2018-12-10 10:11:12.2904,172.8,31,18.25,17.94,45,20.11,66,5070,5070,0,18,18
2018-12-10 10:11:12.5404,172.8,31,18.25,17.94,45,20.11,1,700.1,29.7,28,18,18
2018-12-10 10:11:12.7904,172.8,31,18.25,17.94,45.1,20.13,2,700.2,30,28,18,18
2018-12-10 10:11:13.0404,172.8,31,18.25,17.94,45.2,20.13,65,21210,21230,0,18,18
2018-12-10 10:11:13.2904,172.8,31,18.25,17.94,45.1,20.12,51,3.58,3.56,0,18,18
2018-12-10 10:11:13.5404,172.8,31,18.25,17.94,45.1,20.13,63,50,50,0,18,18
2018-12-10 10:11:13.7904,172.8,31,18.25,17.94,45.1,20.12,67,27.3,27.2,0,18.5,18
2018-12-10 10:11:14.0404,172.8,31,18.25,17.94,45,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:14.2904,172.8,31,18.25,17.94,45.1,20.03,6,21200,27.3,3.6,18.5,18
2018-12-10 10:11:14.5404,172.8,31.1,18.25,18,45.1,20.12,7,21230,27.2,3.6,18.5,18
2018-12-10 10:11:14.7904,172.8,31.1,18.25,18,45.1,20.12,1,700.1,29.7,28,18.5,18
2018-12-10 10:11:15.0404,172.8,31.1,18.25,18,45,20.1,2,700.3,30,28,18.5,18
2018-12-10 10:11:15.2904,172.8,31.1,18.25,18,45,20.12,61,702.8,697.8,0,18.5,18
2018-12-10 10:11:15.5404,172.8,31.1,18.25,18,45.1,20.03,62,425,425,0,18.5,18
2018-12-10 10:11:15.7905,172.8,31.1,18.25,18,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 10:11:16.0405,172.8,31.1,18.25,18,45.1,20.13,3,700.1,29.7,26,18.5,18
2018-12-10 10:11:16.2905,172.8,31.1,18.25,18,45.1,20.1,4,700.3,30,26,18.5,18
2018-12-10 10:11:16.5405,172.8,31.2,18.25,18.06,45.1,20.12,65,21210,21240,0,18.5,18
2018-12-10 10:11:16.7905,172.8,31.2,18.25,18.06,45.1,20.12,66,5070,5070,0,18.5,18
2018-12-10 10:11:17.0405,172.8,31.2,18.25,18.06,45.1,20.13,1,700.1,29.7,28,18.5,18
2018-12-10 10:11:17.2904,172.8,31.2,18.25,18.06,45.1,20.12,2,700.3,30,28,18.5,18
2018-12-10 10:11:17.5404,172.8,31.2,18.25,18.06,45.1,20.13,65,21210,21240,0,18.5,18
2018-12-10 10:11:17.7904,172.8,31.2,18.25,18.06,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:18.0404,172.8,31.2,18.25,18.06,45.1,20.1,63,50,50,0,18.5,18
2018-12-10 10:11:18.2904,172.8,31.2,18.25,18.06,45.1,20.12,67,27.3,27.2,0,18.5,18
2018-12-10 10:11:18.5404,172.8,31.2,18.25,18.06,45.1,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:18.7904,172.8,31.2,18.25,18.06,45.1,20.12,6,21200,27.3,3.6,18.5,18
2018-12-10 10:11:19.0404,172.8,31.2,18.25,18.06,45.1,20.12,7,21250,27.2,3.6,18.5,18
2018-12-10 10:11:19.2904,172.8,31.2,18.25,18.06,45.1,20.13,1,700.1,29.7,28,18.5,18
2018-12-10 10:11:19.5404,172.8,31.2,18.25,18.06,45.1,20.12,2,700.3,30,28,18.5,18
2018-12-10 10:11:19.7905,172.8,31.2,18.25,18.06,45.1,20.12,61,702.8,697.8,0,18.5,18
2018-12-10 10:11:20.0405,172.8,31.2,18.25,18.06,45.1,20.13,62,425,425,0,18.5,18
2018-12-10 10:11:20.2905,172.8,31.2,18.25,18.06,45.2,20.12,64,32.5,32.9,0,18.5,18
2018-12-10 10:11:20.5405,172.8,31.2,18.25,18.06,45.1,20.12,3,700.1,29.7,26,18.5,18
2018-12-10 10:11:20.7905,172.8,31.2,18.25,18.06,45.1,20.13,4,700.3,30,26,18.5,18
2018-12-10 10:11:21.0405,172.8,31.2,18.25,18.06,45.1,20.13,65,21210,21250,0,18.5,18
2018-12-10 10:11:21.2905,172.8,31.2,18.25,18.06,45.1,20.12,66,5070,5080,0,18.5,18
2018-12-10 10:11:21.5405,172.8,31.2,18.25,18.06,45.1,20.12,1,700.2,29.7,28,18.5,18
2018-12-10 10:11:21.7905,172.8,31.2,18.25,18.06,45,20.12,2,700.3,30,28,18.5,18
2018-12-10 10:11:22.0405,172.8,31.2,18.25,18.06,45,20.13,65,21210,21250,0,18.5,18
2018-12-10 10:11:22.2905,172.8,31.2,18.25,18.06,45.1,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:22.5405,172.8,31.2,18.25,18.06,45.1,20.13,63,50,50,0,18.5,18
2018-12-10 10:11:22.7905,172.8,31.2,18.25,18.06,45.1,20.12,67,27.3,27.2,0,18.5,18
2018-12-10 10:11:23.0405,172.8,31.2,18.25,18.06,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:23.2905,172.8,31.2,18.25,18.06,45.1,20.13,6,21210,27.3,3.6,18.5,18
2018-12-10 10:11:23.5405,172.8,31.2,18.25,18.06,45.1,20.13,7,21260,27.2,3.6,18.5,18
2018-12-10 10:11:23.7905,172.8,31.2,18.25,18.06,45.1,20.13,1,700.2,29.7,28,18.5,18
2018-12-10 10:11:24.0405,172.8,31.2,18.25,18.06,45.1,20.12,2,700.3,30,28,18.5,18
2018-12-10 10:11:24.2905,172.8,31.2,18.25,18.06,45.1,20.13,61,702.8,697.9,0,18.5,18
2018-12-10 10:11:24.5405,172.8,31.2,18.25,18.06,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 10:11:24.7905,172.8,31.2,18.25,18.06,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 10:11:25.0405,172.8,31.2,18.25,18.06,45.1,20.1,3,700.2,29.7,26,18.5,18
2018-12-10 10:11:25.2905,172.8,31.2,18.25,18.06,45.1,20.13,4,700.3,30,26,18.5,18
2018-12-10 10:11:25.5405,172.8,31.2,18.25,18.06,45.1,20.13,65,21210,21260,0,18.5,18
2018-12-10 10:11:25.7905,172.8,31.2,18.25,18.06,45.1,20.12,66,5070,5070,0,18.5,18
2018-12-10 10:11:26.0405,172.8,31.2,18.25,18.06,45.1,20.12,1,700.2,29.7,28,18.5,18
2018-12-10 10:11:26.2906,172.8,31.2,18.25,18.06,45,20.12,2,700.3,30,28,18.5,18
2018-12-10 10:11:26.5406,172.8,31.2,18.25,18.06,45.1,20.12,65,21210,21260,0,18.5,18
2018-12-10 10:11:26.7906,172.8,31.2,18.25,18.06,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:27.0406,172.8,31.2,18.25,18.06,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 10:11:27.2906,172.8,31.2,18.25,18.06,45.1,20.12,67,27.3,27.2,0,18.5,18
2018-12-10 10:11:27.5406,172.8,31.2,18.25,18.06,45.1,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:27.7906,172.8,31.2,18.25,18.06,45.1,20.11,6,21210,27.3,3.6,18.5,18
2018-12-10 10:11:28.0405,172.8,31.2,18.25,18.06,45.1,20.13,7,21260,27.2,3.6,18.5,18
2018-12-10 10:11:28.2905,172.8,31.2,18.25,18.06,45.1,20.12,1,700.3,29.7,28,18.5,18
2018-12-10 10:11:28.5406,172.8,31.2,18.25,18.06,45.1,20.11,2,700.4,30,28,18.5,18
2018-12-10 10:11:28.7906,172.8,31.2,18.25,18.06,45.1,20.13,61,702.9,698,0,18.5,18
2018-12-10 10:11:29.0406,172.8,31.2,18.25,18.06,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 10:11:29.2906,172.8,31.2,18.25,18.06,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 10:11:29.5405,172.8,31.2,18.25,18.06,45.1,20.12,3,700.3,29.7,26,18.5,18
2018-12-10 10:11:29.7905,172.8,31.2,18.25,18.06,45.1,20.12,4,700.4,30,26,18.5,18
2018-12-10 10:11:30.0405,172.8,31.2,18.25,18.06,45.1,20.12,65,21210,21260,0,18.5,18
2018-12-10 10:11:30.2905,172.8,31.2,18.25,18.06,45.1,20.13,66,5070,5070,0,18.5,18
2018-12-10 10:11:30.5405,172.8,31.2,18.25,18.06,45.1,20.12,1,700.3,29.7,28,18.5,18
2018-12-10 10:11:30.7905,172.8,31.2,18.25,18.06,45.1,20.12,2,700.4,30,28,18.5,18
2018-12-10 10:11:31.0406,172.8,31.2,18.25,18.06,45.1,20.12,65,21210,21260,0,18.5,18
2018-12-10 10:11:31.2906,172.8,31.2,18.25,18.06,45.1,20.11,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:31.5406,172.8,31.2,18.25,18.06,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 10:11:31.7906,172.8,31.2,18.25,18.06,45.1,20.12,67,27.3,27.2,0,18.5,18
2018-12-10 10:11:32.0406,172.8,31.2,18.25,18.06,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:32.2906,172.8,31.2,18.25,18.06,45.1,20.12,6,21210,27.3,3.6,18.5,18
2018-12-10 10:11:32.5406,172.8,31.2,18.25,18.06,45.1,20.13,7,21260,27.2,3.6,18.5,18
2018-12-10 10:11:32.7905,172.8,31.2,18.25,18.06,45.1,20.13,1,700.3,29.7,28,18.5,18
2018-12-10 10:11:33.0405,172.8,31.2,18.25,18.06,45.1,20.12,2,700.4,30,28,18.5,18
2018-12-10 10:11:33.2905,172.8,31.2,18.25,18.06,45.1,20.12,61,703,697.9,0,18.5,18
2018-12-10 10:11:33.5406,172.8,31.2,18.25,18.06,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 10:11:33.7906,172.8,31.2,18.25,18.06,45.1,20.13,64,32.5,33,0,18.5,18
2018-12-10 10:11:34.0406,172.8,31.2,18.25,18.06,45.1,20.13,3,700.3,29.7,26,18.5,18
2018-12-10 10:11:34.2907,172.8,31.2,18.25,18.06,45.1,20.12,4,700.4,30,26,18.5,18
2018-12-10 10:11:34.5406,172.8,31.2,18.25,18.06,45.1,20.13,65,21210,21260,0,18.5,18
2018-12-10 10:11:34.7906,172.8,31.5,18.25,18.23,45.1,20.13,66,5080,5080,0,18.5,18
2018-12-10 10:11:35.0406,172.8,31.5,18.25,18.23,45.1,20.12,1,700.3,29.7,28,18.5,18
2018-12-10 10:11:35.2906,172.8,31.5,18.25,18.23,45.1,20.07,2,700.4,30,28,18.5,18
2018-12-10 10:11:35.5406,172.8,31.5,18.25,18.23,45.1,20.13,65,21210,21270,0,18.5,18
2018-12-10 10:11:35.7906,172.8,31.5,18.25,18.23,45.1,20.14,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:36.0406,172.8,31.5,18.25,18.23,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 10:11:36.2906,172.8,31.5,18.25,18.23,45.1,20.12,67,27.3,27.2,0,18.5,18
2018-12-10 10:11:36.5406,172.8,31.5,18.25,18.23,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:36.7906,172.8,31.5,18.25,18.23,45.1,20.12,6,21200,27.3,3.6,18.5,18
2018-12-10 10:11:37.0406,172.8,31.5,18.25,18.23,45.1,20.12,7,21250,27.2,3.6,18.5,18
2018-12-10 10:11:37.2907,172.8,31.5,18.25,18.23,45.1,20.12,1,700.2,29.6,28,18.5,18
2018-12-10 10:11:37.5406,172.8,31.5,18.25,18.23,45.1,20.13,2,700.4,30,28,18.5,18
2018-12-10 10:11:37.7906,172.8,31.5,18.25,18.23,45.1,20.11,61,702.9,698,0,18.5,18
2018-12-10 10:11:38.0406,172.8,31.5,18.25,18.23,45.1,20.14,62,425,425,0,18.5,18
2018-12-10 10:11:38.2906,172.8,31.5,18.25,18.23,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 10:11:38.5406,172.8,31.5,18.25,18.23,45.1,20.13,3,700.2,29.6,26,18.5,18
2018-12-10 10:11:38.7906,172.8,31.5,18.25,18.23,45.1,20.14,4,700.4,30,26,18.5,18
2018-12-10 10:11:39.0406,172.8,31.5,18.25,18.23,45.1,20.13,65,21190,21250,0,18.5,18
2018-12-10 10:11:39.2907,172.8,31.5,18.25,18.23,45.1,20.13,66,5090,5090,0,18.5,18
2018-12-10 10:11:39.5407,172.8,31.5,18.25,18.23,45.1,20.13,1,700.2,29.6,28,18.5,18
2018-12-10 10:11:39.7907,172.8,31.5,18.25,18.23,45.1,20.24,2,700.4,30,28,18.5,18
2018-12-10 10:11:40.0407,172.8,31.5,18.25,18.23,45.1,20.12,65,21190,21250,0,18.5,18
2018-12-10 10:11:40.2907,172.8,31.5,18.25,18.23,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:40.5407,172.8,31.5,18.25,18.23,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 10:11:40.7907,172.8,31.5,18.25,18.23,45.1,20.13,67,27.3,27.2,0,18.5,18
2018-12-10 10:11:41.0407,172.8,31.5,18.25,18.23,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:41.2907,172.8,31.5,18.25,18.23,45.1,20.12,6,21190,27.3,3.6,18.5,18
2018-12-10 10:11:41.5407,172.8,31.5,18.25,18.23,45.1,20.12,7,21250,27.2,3.6,18.5,18
2018-12-10 10:11:41.7908,172.8,31.5,18.25,18.23,45.1,20.12,1,700.2,29.6,28,18.5,18
2018-12-10 10:11:42.0408,172.8,31.5,18.25,18.23,45.1,20.13,2,700.4,30,28,18.5,18
2018-12-10 10:11:42.2908,172.8,31.5,18.25,18.23,45.1,20.12,61,703.1,698,0,18.5,18
2018-12-10 10:11:42.5408,172.8,31.5,18.25,18.23,45.1,20.11,62,425,425,0,18.5,18
2018-12-10 10:11:42.7908,172.8,31.5,18.25,18.23,45.1,20.13,64,32.5,33,0,18.5,18
2018-12-10 10:11:43.0408,172.8,31.5,18.25,18.23,45.1,20.14,3,700.4,29.7,26,18.5,18
2018-12-10 10:11:43.2907,172.8,31.5,18.25,18.23,45,20.14,4,700.5,30,26,18.5,18
2018-12-10 10:11:43.5407,172.8,31.5,18.25,18.23,45.1,20.13,65,21200,21250,0,18.5,18
2018-12-10 10:11:43.7907,172.8,31.5,18.25,18.23,45.1,20.13,66,5100,5100,0,18.5,18
2018-12-10 10:11:44.0407,172.8,31.5,18.25,18.23,45.1,20.12,1,700.4,29.7,28,18.5,18
2018-12-10 10:11:44.2907,172.8,31.5,18.25,18.23,45.1,20.12,2,700.5,30,28,18.5,18
2018-12-10 10:11:44.5408,172.8,31.5,18.25,18.23,45.1,20.12,65,21190,21250,0,18.5,18
2018-12-10 10:11:44.7907,172.8,31.5,18.25,18.23,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:45.0407,172.8,31.5,18.25,18.23,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 10:11:45.2907,172.8,31.5,18.25,18.23,45.1,20.09,67,27.4,27.2,0,18.5,18
2018-12-10 10:11:45.5407,172.8,31.5,18.25,18.23,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:45.7907,172.8,31.5,18.25,18.23,45.1,20.13,6,21200,27.4,3.6,18.5,18
2018-12-10 10:11:46.0407,172.8,31.5,18.25,18.23,45.1,20.13,7,21260,27.2,3.6,18.5,18
2018-12-10 10:11:46.2906,172.8,31.5,18.25,18.23,45,20.13,1,700.4,29.7,28,18.5,18
2018-12-10 10:11:46.5406,172.8,31.6,18.25,18.29,45.1,20.14,2,700.5,30,28,18.5,18
2018-12-10 10:11:46.7906,172.8,31.6,18.25,18.29,45.1,20.12,61,703,698.1,0,18.5,18
2018-12-10 10:11:47.0406,172.8,31.6,18.25,18.29,45.1,20.14,62,425,425,0,18.5,18
2018-12-10 10:11:47.2905,172.8,31.6,18.25,18.29,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 10:11:47.5405,172.8,31.6,18.25,18.29,45.1,20.1,3,700.4,29.7,26,18.5,18
2018-12-10 10:11:47.7906,172.8,31.6,18.25,18.29,45.1,20.12,4,700.5,30,26,18.5,18
2018-12-10 10:11:48.0406,172.8,31.6,18.25,18.29,45.1,20.1,65,21210,21260,0,18.5,18
2018-12-10 10:11:48.2907,172.8,31.6,18.25,18.29,45.1,20.12,66,5090,5100,0,18.5,18
2018-12-10 10:11:48.5408,172.8,31.6,18.25,18.29,45.2,20.12,1,700.4,29.7,28,18.5,18
2018-12-10 10:11:48.7908,172.8,31.6,18.25,18.29,45.1,20.12,2,700.5,30,28,18.5,18
2018-12-10 10:11:49.0408,172.8,31.6,18.25,18.29,45.1,19.99,65,21200,21260,0,18.5,18
2018-12-10 10:11:49.2908,172.8,31.6,18.25,18.29,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:49.5408,172.8,31.6,18.25,18.29,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 10:11:49.7908,172.8,31.6,18.25,18.29,45.1,20.13,67,27.3,27.3,0,18.5,18
2018-12-10 10:11:50.0408,172.8,31.6,18.25,18.29,45.1,20.1,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:50.2908,172.8,31.6,18.25,18.29,45.1,20.14,6,21190,27.3,3.6,18.5,18
2018-12-10 10:11:50.5408,172.8,31.7,18.25,18.34,45.1,20.12,7,21260,27.2,3.6,18.5,18
2018-12-10 10:11:50.7908,172.8,31.7,18.25,18.34,45.1,20.11,1,700.5,29.7,28,18.5,18
2018-12-10 10:11:51.0408,172.8,31.7,18.25,18.34,45.2,20.13,2,700.4,30,28,18.5,18
2018-12-10 10:11:51.2908,172.8,31.7,18.25,18.34,45.2,20.12,61,703.1,698.1,0,18.5,18
2018-12-10 10:11:51.5408,172.8,31.7,18.25,18.34,45.1,20.13,62,425,425,0,18.5,18
2018-12-10 10:11:51.7908,172.8,31.7,18.25,18.34,45.1,20.12,64,32.4,32.9,0,18.5,18
2018-12-10 10:11:52.0408,172.8,31.7,18.25,18.34,45.1,20.19,3,700.5,29.7,26,18.5,18
2018-12-10 10:11:52.2908,172.8,31.7,18.25,18.34,45.1,20.11,4,700.4,30,26,18.5,18
2018-12-10 10:11:52.5408,172.8,31.7,18.25,18.34,45.1,20.13,65,21190,21250,0,18.5,18
2018-12-10 10:11:52.7909,172.8,31.7,18.25,18.34,45.1,20.12,66,5100,5100,0,18.5,18
2018-12-10 10:11:53.0409,172.8,31.7,18.25,18.34,45,20.13,1,700.5,29.7,28,18.5,18
2018-12-10 10:11:53.2909,172.8,31.7,18.25,18.34,45.1,20.12,2,700.4,30,28,18.5,18
2018-12-10 10:11:53.5409,172.8,31.7,18.25,18.34,45.1,20.12,65,21190,21250,0,18.5,18
2018-12-10 10:11:53.7909,172.8,31.7,18.25,18.34,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:54.0409,172.8,31.7,18.25,18.34,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 10:11:54.2909,172.8,31.7,18.25,18.34,45.1,20.12,67,27.4,27.3,0,18.5,18
2018-12-10 10:11:54.5409,172.8,31.7,18.25,18.34,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:54.7908,172.8,31.7,18.25,18.34,45.1,20.12,6,21190,27.3,3.6,18.5,18
2018-12-10 10:11:55.0409,172.8,31.7,18.25,18.34,45.1,20.13,7,21250,27.3,3.6,18.5,18
2018-12-10 10:11:55.2909,172.8,31.7,18.25,18.34,45.1,20.11,1,700.5,29.7,28,18.5,18
2018-12-10 10:11:55.5409,172.8,31.7,18.25,18.34,45.1,20.13,2,700.4,30,28,18.5,18
2018-12-10 10:11:55.7909,172.8,31.7,18.25,18.34,45.1,20.12,61,703.2,698.2,0,18.5,18
2018-12-10 10:11:56.0409,172.8,31.7,18.25,18.34,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 10:11:56.2909,172.8,31.7,18.25,18.34,45.1,20.13,64,32.5,32.9,0,18.5,18
2018-12-10 10:11:56.5409,172.8,31.7,18.25,18.34,45.1,20.12,3,700.5,29.7,26,18.5,18
2018-12-10 10:11:56.7909,172.8,31.7,18.25,18.34,45.1,20.13,4,700.4,30,26,18.5,18
2018-12-10 10:11:57.0409,172.8,31.7,18.25,18.34,45.1,20.11,65,21190,21250,0,18.5,18
2018-12-10 10:11:57.2909,172.8,31.7,18.25,18.34,45.1,20.13,66,5110,5110,0,18.5,18
2018-12-10 10:11:57.5409,172.8,31.7,18.25,18.34,45.1,20.14,1,700.4,29.6,28,18.5,18
2018-12-10 10:11:57.7909,172.8,31.7,18.25,18.34,45.1,20.13,2,700.6,30,28,18.5,18
2018-12-10 10:11:58.0409,172.8,31.7,18.25,18.34,45.1,20.13,65,21190,21250,0,18.5,18
2018-12-10 10:11:58.2908,172.8,31.7,18.25,18.34,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:11:58.5408,172.8,31.7,18.25,18.34,45.1,20.11,63,50,50,0,18.5,18
2018-12-10 10:11:58.7908,172.8,31.7,18.25,18.34,45.1,20.12,67,27.4,27.3,0,18.5,18
2018-12-10 10:11:59.0408,172.8,31.7,18.25,18.34,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 10:11:59.2908,172.8,31.7,18.25,18.34,45.1,20.12,6,21200,27.4,3.6,18.5,18
2018-12-10 10:11:59.5408,172.8,31.7,18.25,18.34,45.1,20.12,7,21250,27.3,3.6,18.5,18
2018-12-10 10:11:59.7909,172.8,31.7,18.25,18.34,45.1,20.12,1,700.4,29.6,28,18.5,18
2018-12-10 10:12:00.0409,172.8,31.7,18.25,18.34,45.1,20.12,2,700.6,30,28,18.5,18
2018-12-10 10:12:00.2909,172.8,31.7,18.25,18.34,45.1,20.12,61,703.2,698.2,0,18.5,18
2018-12-10 10:12:00.5409,172.8,31.7,18.25,18.34,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 10:12:00.7909,172.8,31.7,18.25,18.34,45.1,20.12,64,32.4,32.9,0,18.5,18
2018-12-10 10:12:01.0409,172.8,31.7,18.25,18.34,45.1,20.2,3,700.4,29.6,26,18.5,18
2018-12-10 10:12:01.2909,172.8,31.7,18.25,18.34,45.1,20.09,4,700.6,30,26,18.5,18
2018-12-10 10:12:01.5409,172.8,31.7,18.25,18.34,45.1,20.12,65,21190,21250,0,18.5,18
2018-12-10 10:12:01.7910,172.8,31.7,18.25,18.34,45,20.13,66,5110,5110,0,18.5,18
2018-12-10 10:12:02.0410,172.8,31.7,18.25,18.34,45.1,20.13,1,700.4,29.6,28,18.5,18
2018-12-10 10:12:02.2910,172.8,31.7,18.25,18.34,45.1,20.12,2,700.6,30,28,18.5,18
2018-12-10 10:12:02.5409,172.8,31.7,18.25,18.34,45.1,20.12,65,21200,21260,0,18.5,18
2018-12-10 10:12:02.7909,172.8,31.7,18.25,18.34,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:12:03.0409,172.8,31.7,18.25,18.34,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 10:12:03.2909,172.8,31.7,18.25,18.34,45.1,20.11,67,27.4,27.3,0,18.5,18
2018-12-10 10:12:03.5409,172.8,31.7,18.25,18.34,45.1,20.13,52,3.58,3.56,0,18.5,18
2018-12-10 10:12:03.7909,172.8,31.7,18.25,18.34,45.1,20.12,6,21200,27.4,3.6,18.5,18
2018-12-10 10:12:04.0409,172.8,31.7,18.25,18.34,45.1,20.13,7,21260,27.3,3.6,18.5,18
2018-12-10 10:12:04.2909,172.8,31.7,18.25,18.34,45.1,20.13,1,700.4,29.6,28,18.5,18
2018-12-10 10:12:04.5409,172.8,31.7,18.25,18.34,45.1,20.14,2,700.6,30,28,18.5,18
2018-12-10 10:12:04.7909,172.8,31.7,18.25,18.34,45.1,20.12,61,703.2,698.3,0,18.5,18
2018-12-10 10:12:05.0409,172.8,31.7,18.25,18.34,45.1,20.13,62,425,425,0,18.5,18
2018-12-10 10:12:05.2909,172.8,31.7,18.25,18.34,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 10:12:05.5409,172.8,31.7,18.25,18.34,45.1,20.11,3,700.4,29.7,26,18.5,18
2018-12-10 10:12:05.7909,172.8,31.7,18.5,18.34,45,20.12,4,700.6,30,26,18.5,18
2018-12-10 10:12:06.0409,172.8,31.7,18.5,18.34,45.1,20.12,65,21210,21270,0,18.5,18
2018-12-10 10:12:06.2909,172.8,31.7,18.5,18.34,45.1,20.13,66,5110,5110,0,18.5,18
2018-12-10 10:12:06.5409,172.8,31.7,18.5,18.34,45.1,20.11,1,700.4,29.7,28,18.5,18
2018-12-10 10:12:06.7909,172.8,31.7,18.5,18.34,45.1,20.12,2,700.6,30,28,18.5,18
2018-12-10 10:12:07.0409,172.8,31.7,18.5,18.34,45.1,20.14,65,21210,21260,0,18.5,18
2018-12-10 10:12:07.2910,172.8,31.7,18.5,18.34,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:12:07.5410,172.8,31.7,18.5,18.34,45.1,20.12,63,50,50,0,18.5,18
2018-12-10 10:12:07.7910,172.8,31.7,18.5,18.34,45.1,20.12,67,27.4,27.3,0,18.5,18
2018-12-10 10:12:08.0410,172.8,31.7,18.5,18.34,45.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 10:12:08.2911,172.8,31.7,18.5,18.34,45.1,20.12,6,21210,27.4,3.6,18.5,18
2018-12-10 10:12:08.5411,172.8,31.7,18.5,18.34,45.1,20.14,7,21260,27.3,3.6,18.5,18
2018-12-10 10:12:08.7910,172.8,31.7,18.5,18.34,45.1,20.12,1,700.4,29.7,28,18.5,18
2018-12-10 10:12:09.0410,172.8,31.7,18.5,18.34,45.1,20.15,2,700.6,30,28,18.5,18
2018-12-10 10:12:09.2910,172.8,31.7,18.5,18.34,45.1,20.12,61,703.2,698.3,0,18.5,18
2018-12-10 10:12:09.5410,172.8,31.7,18.5,18.34,45.1,20.12,62,425,425,0,18.5,18
2018-12-10 10:12:09.7910,172.8,31.9,18.5,18.46,45.1,20.12,64,32.5,33,0,18.5,18
2018-12-10 10:12:10.0410,172.8,31.9,18.5,18.46,45.1,20.16,3,700.4,29.7,26,18.5,18
2018-12-10 10:12:10.2910,172.8,31.9,18.5,18.46,45.1,20.13,4,700.6,30,26,18.5,18
2018-12-10 10:12:10.5410,172.8,31.9,18.5,18.46,45.1,20.11,65,21210,21250,0,18.5,18
2018-12-10 10:12:10.7910,172.8,31.9,18.5,18.46,45.1,20.12,66,5110,5110,0,18.5,18
2018-12-10 10:12:11.0410,172.8,31.9,18.5,18.46,45.1,20.12,1,700.4,29.7,28,18.5,18
2018-12-10 10:12:11.2910,172.8,31.9,18.5,18.46,45.1,20.12,2,700.6,30,28,18.5,18
2018-12-10 10:12:11.5410,172.8,31.9,18.5,18.46,45.1,20.12,65,21210,21250,0,18.5,18
2018-12-10 10:12:11.7910,172.8,31.9,18.5,18.46,45.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 10:12:12.0410,172.8,31.9,18.5,18.46,45.1,20.11,63,50,50,0,18.5,18.5
2018-12-10 10:12:12.2910,172.8,31.9,18.5,18.46,45.1,20.12,67,27.4,27.3,0,18.5,18.5
2018-12-10 10:12:12.5410,172.8,31.9,18.5,18.46,45.1,20.12,52,3.58,3.56,0,18.5,18.5
2018-12-10 10:12:12.7910,172.8,31.9,18.5,18.46,45.1,20.14,6,21210,27.4,3.6,18.5,18.5
2018-12-10 10:12:13.0410,172.8,31.9,18.5,18.46,45,20.1,7,21240,27.3,3.6,18.5,18.5
2018-12-10 10:12:13.2910,172.8,31.9,18.5,18.46,45.1,20.12,1,700.6,29.6,28,18.5,18.5
2018-12-10 10:12:13.5410,172.8,31.9,18.5,18.46,45.1,20.13,2,700.6,30,28,18.5,18.5
2018-12-10 10:12:13.7910,172.8,31.9,18.5,18.46,45.1,20.12,61,703.3,698.3,0,18.5,18.5
2018-12-10 10:12:14.0410,172.8,31.9,18.5,18.46,45.1,20.1,62,425,425,0,18.5,18.5
2018-12-10 10:12:14.2910,172.8,31.9,18.5,18.46,45.1,20.12,64,32.5,32.9,0,18.5,18.5
2018-12-10 10:12:14.5410,172.8,31.9,18.5,18.46,45.1,20.12,3,700.6,29.6,26,18.5,18.5
2018-12-10 10:12:14.7910,172.8,31.9,18.5,18.46,45.1,20.15,4,700.6,30,26,18.5,18.5
2018-12-10 10:12:15.0410,172.8,31.9,18.5,18.46,45.1,20.13,65,21220,21240,0,18.5,18.5
2018-12-10 10:12:15.2910,172.8,31.9,18.5,18.46,45.1,20.12,66,5100,5100,0,18.5,18.5
2018-12-10 10:12:15.5410,172.8,31.9,18.5,18.46,45,20.11,1,700.6,29.6,28,18.5,18.5
2018-12-10 10:12:15.7910,172.8,31.9,18.5,18.46,45.1,20.12,2,700.6,30,28,18.5,18.5
2018-12-10 10:12:16.0411,172.8,31.9,18.5,18.46,45.1,20.16,65,21220,21240,0,18.5,18.5
2018-12-10 10:12:16.2911,172.8,31.9,18.5,18.46,45.1,20.13,51,3.58,3.56,0,18.5,18.5
2018-12-10 10:12:16.5411,172.8,31.9,18.5,18.46,45.1,20.13,63,50,50,0,18.5,18.5
2018-12-10 10:12:16.7911,172.8,31.9,18.5,18.46,45.1,20.14,67,27.4,27.3,0,18.5,18.5
2018-12-10 10:12:17.0411,172.8,31.9,18.5,18.46,45.1,20.14,52,3.58,3.56,0,18.5,18.5
2018-12-10 10:12:17.2911,172.8,31.9,18.5,18.46,45.1,20.12,6,21220,27.4,3.6,18.5,18.5
2018-12-10 10:12:17.5411,172.8,31.9,18.5,18.46,45.2,20.13,7,21240,27.3,3.6,18.5,18.5
2018-12-10 10:12:17.7911,172.8,31.9,18.5,18.46,45.1,20.12,1,700.6,29.6,28,18.5,18.5
2018-12-10 10:12:18.0411,172.8,31.9,18.5,18.46,45.1,20.13,2,700.6,30,28,18.5,18.5
2018-12-10 10:12:18.2911,172.8,31.9,18.5,18.46,45.1,20.11,61,703.4,698.4,0,18.5,18.5
2018-12-10 10:12:18.5411,172.8,31.9,18.5,18.46,45.1,20.13,62,425,425,0,18.5,18.5
2018-12-10 10:12:18.7911,172.8,32,18.5,18.52,45.1,20.01,64,32.5,32.9,0,18.5,18.5
2018-12-10 10:12:19.0411,172.8,32,18.5,18.52,45.1,20.12,3,700.8,29.7,26,18.5,18.5
2018-12-10 10:12:19.2911,172.8,32,18.5,18.52,45.1,20.13,4,700.8,30,26,18.5,18.5
2018-12-10 10:12:19.5411,172.8,32,18.5,18.52,45.1,20.12,65,21220,21240,0,18.5,18.5
2018-12-10 10:12:19.7911,172.8,32,18.5,18.52,45.1,20.14,66,5110,5110,0,18.5,18.5
2018-12-10 10:12:20.0411,172.8,32,18.5,18.52,45.1,20.12,1,700.8,29.7,28,18.5,18.5
2018-12-10 10:12:20.2911,172.8,32,18.5,18.52,45.1,20.13,2,700.8,30,28,18.5,18.5
2018-12-10 10:12:20.5411,172.8,32,18.5,18.52,45.1,20.13,65,21220,21240,0,18.5,18.5
2018-12-10 10:12:20.7911,172.8,32,18.5,18.52,45.1,20.12,51,3.58,3.56,0,18.5,18.5
2018-12-10 10:12:21.0411,172.8,32,18.5,18.52,45.1,20.11,63,50,50,0,18.5,18.5
2018-12-10 10:12:21.2912,172.8,32,18.5,18.52,45.1,20.13,67,27.4,27.3,0,18.5,18.5
2018-12-10 10:12:21.5412,172.8,32,18.5,18.52,45.1,20.13,52,3.58,3.56,0,18.5,18.5
2018-12-10 10:12:21.7912,172.8,32,18.5,18.52,45.1,20.13,6,21230,27.4,3.6,18.5,18.5
2018-12-10 10:12:22.0412,172.8,32,18.5,18.52,45.1,20.12,7,21240,27.3,3.6,18.5,18.5
2018-12-10 10:12:22.2912,172.8,32,18.5,18.52,45.1,20.13,1,700.8,29.7,28,18.5,18.5
2018-12-10 10:12:22.5412,172.8,32,18.5,18.52,45.1,20.1,2,700.8,30,28,18.5,18.5
2018-12-10 10:12:22.7912,172.8,32,18.5,18.52,45.1,20.12,61,703.4,698.5,0,18.5,18.5
2018-12-10 10:12:23.0412,172.8,32,18.5,18.52,45.1,20.13,62,425,425,0,18.5,18.5
2018-12-10 10:12:23.2911,172.8,32,18.5,18.52,45.1,20.13,64,32.5,32.9,0,18.5,18.5
2018-12-10 10:12:23.5411,172.8,32,18.5,18.52,45.1,20.12,3,700.8,29.7,26,18.5,18.5
2018-12-10 10:12:23.7911,172.8,32,18.5,18.52,45.1,20.13,4,700.8,30,26,18.5,18.5
2018-12-10 10:12:24.0411,172.8,32,18.5,18.52,45.1,20.12,65,21230,21240,0,18.5,18.5
2018-12-10 10:12:24.2912,172.8,32,18.5,18.52,45.1,20.1,66,5110,5110,0,18.5,18.5
2018-12-10 10:12:24.5412,172.8,32,18.5,18.52,45.1,20.12,1,700.8,29.7,28,18.5,18.5
2018-12-10 10:12:24.7913,172.8,32,18.75,18.52,45.1,20.12,2,700.8,30,28,18.5,18.5
2018-12-10 10:12:25.0412,172.8,32,18.75,18.52,45.1,20.11,65,21230,21240,0,18.5,18.5
2018-12-10 10:12:25.2912,172.8,32,18.75,18.52,45.1,20.13,51,3.58,3.56,0,18.5,18.5
2018-12-10 10:12:25.5412,172.8,32.1,18.75,18.58,45.1,20.13,63,50,50,0,18.5,18.5
2018-12-10 10:12:25.7912,172.8,32.1,18.75,18.58,45.1,20.14,67,27.4,27.3,0,18.5,18.5
2018-12-10 10:12:26.0412,172.8,32.1,18.75,18.58,45.1,20.1,52,3.58,3.56,0,18.5,18.5
2018-12-10 10:12:26.2912,172.8,32.1,18.75,18.58,45.1,20.12,6,21220,27.4,3.6,19,18.5
2018-12-10 10:12:26.5412,172.8,32.1,18.75,18.58,45.1,20.12,7,21240,27.3,3.6,19,18.5
2018-12-10 10:12:26.7913,172.8,32.1,18.75,18.58,45.1,20.12,1,700.7,29.7,28,19,18.5
2018-12-10 10:12:27.0413,172.8,32.1,18.75,18.58,45,20.12,2,701,30,28,19,18.5
2018-12-10 10:12:27.2912,172.8,32.1,18.75,18.58,45.1,20.12,61,703.4,698.5,0,19,18.5
2018-12-10 10:12:27.5412,172.8,32.1,18.75,18.58,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 10:12:27.7911,172.8,32.1,18.75,18.58,45.1,20.13,64,32.6,33,0,19,18.5
2018-12-10 10:12:28.0411,172.8,32.1,18.75,18.58,45.1,20.12,3,700.7,29.7,26,19,18.5
2018-12-10 10:12:28.2911,172.8,32.1,18.75,18.58,45.1,20.14,4,701,30,26,19,18.5
2018-12-10 10:12:28.5411,172.8,32.1,18.75,18.58,45.1,20.13,65,21220,21240,0,19,18.5
2018-12-10 10:12:28.7912,172.8,32.1,18.75,18.58,45.1,20.13,66,5110,5110,0,19,18.5
2018-12-10 10:12:29.0412,172.8,32.1,18.75,18.58,45.1,20.12,1,700.7,29.7,28,19,18.5
2018-12-10 10:12:29.2912,172.8,32.1,18.75,18.58,45.1,20.11,2,701,30,28,19,18.5
2018-12-10 10:12:29.5412,172.8,32.1,18.75,18.58,45.1,20.12,65,21210,21240,0,19,18.5
2018-12-10 10:12:29.7912,172.8,32.1,18.75,18.58,45.1,20.13,51,3.58,3.56,0,19,18.5
2018-12-10 10:12:30.0412,172.8,32.1,18.75,18.58,45.1,20.11,63,50,50,0,19,18.5
2018-12-10 10:12:30.2912,172.8,32.1,18.75,18.58,45.1,20.12,67,27.4,27.3,0,19,18.5
2018-12-10 10:12:30.5413,172.8,32.1,18.75,18.58,45.1,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 10:12:30.7913,172.8,32.1,18.75,18.58,45.1,20.13,6,21210,27.4,3.6,19,18.5
2018-12-10 10:12:31.0413,172.8,32.1,18.75,18.58,45.1,20.12,7,21240,27.3,3.6,19,18.5
2018-12-10 10:12:31.2913,172.8,32.1,18.75,18.58,45.1,20.12,1,700.7,29.7,28,19,18.5
2018-12-10 10:12:31.5413,172.8,32.1,18.75,18.58,45.1,20.12,2,701,30,28,19,18.5
2018-12-10 10:12:31.7913,172.8,32.1,18.75,18.58,45.1,20.11,61,703.5,698.5,0,19,18.5
2018-12-10 10:12:32.0413,172.8,32.1,18.75,18.58,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 10:12:32.2913,172.8,32.1,18.75,18.58,45.1,20.12,64,32.4,32.9,0,19,18.5
2018-12-10 10:12:32.5413,172.8,32.1,18.75,18.58,45.1,20.12,3,700.7,29.7,26,19,18.5
2018-12-10 10:12:32.7913,172.8,32.1,18.75,18.58,45.1,20.13,4,701,30,26,19,18.5
2018-12-10 10:12:33.0413,172.8,32.1,18.75,18.58,45.1,20.14,65,21220,21250,0,19,18.5
2018-12-10 10:12:33.2913,172.8,32.1,18.75,18.58,45.1,20.12,66,5120,5120,0,19,18.5
2018-12-10 10:12:33.5413,172.8,32.1,18.75,18.58,45.1,20.13,1,700.7,29.7,28,19,18.5
2018-12-10 10:12:33.7913,172.8,32.1,18.75,18.58,45,20.12,2,700.9,30,28,19,18.5
2018-12-10 10:12:34.0413,172.8,32.1,18.75,18.58,45.1,20.12,65,21210,21250,0,19,18.5
2018-12-10 10:12:34.2913,172.8,32.1,18.75,18.58,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 10:12:34.5413,172.8,32.1,18.75,18.58,45.1,20.14,63,50,50,0,19,18.5
2018-12-10 10:12:34.7913,172.8,32.1,18.75,18.58,45.1,20.12,67,27.4,27.3,0,19,18.5
2018-12-10 10:12:35.0413,172.8,32.1,18.75,18.58,45.1,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 10:12:35.2913,172.8,32.1,18.75,18.58,45.1,20.13,6,21210,27.4,3.6,19,18.5
2018-12-10 10:12:35.5413,172.8,32.1,18.75,18.58,45.1,20.12,7,21260,27.3,3.6,19,18.5
2018-12-10 10:12:35.7913,172.8,32.1,18.75,18.58,45.1,20.13,1,700.7,29.7,28,19,18.5
2018-12-10 10:12:36.0413,172.8,32.1,18.75,18.58,45.1,20.13,2,700.9,30,28,19,18.5
2018-12-10 10:12:36.2913,172.8,32.1,18.75,18.58,45.1,20.11,61,703.5,698.6,0,19,18.5
2018-12-10 10:12:36.5413,172.8,32.1,18.75,18.58,45.1,20.14,62,425,425,0,19,18.5
2018-12-10 10:12:36.7913,172.8,32.1,18.75,18.58,45.1,20.12,64,32.5,32.9,0,19,18.5
2018-12-10 10:12:37.0413,172.8,32.1,18.75,18.58,45.1,20.12,3,700.7,29.7,26,19,18.5
2018-12-10 10:12:37.2913,172.8,32.1,18.75,18.58,45.1,20.12,4,700.9,30,26,19,18.5
2018-12-10 10:12:37.5413,172.8,32.1,18.75,18.58,45.1,20.13,65,21210,21260,0,19,18.5
2018-12-10 10:12:37.7913,172.8,32.1,18.75,18.58,45.1,20.12,66,5120,5120,0,19,18.5
2018-12-10 10:12:38.0413,172.8,32.1,18.75,18.58,45.1,20.12,1,700.7,29.7,28,19,18.5
2018-12-10 10:12:38.2913,172.8,32.1,18.75,18.58,45.1,20.13,2,700.9,30,28,19,18.5
2018-12-10 10:12:38.5413,172.8,32.1,18.75,18.58,45.1,20.12,65,21210,21260,0,19,18.5
2018-12-10 10:12:38.7913,172.8,32.1,18.75,18.58,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 10:12:39.0413,172.8,32.1,18.75,18.58,45.1,20.13,63,50,50,0,19,18.5
2018-12-10 10:12:39.2913,172.8,32.1,18.75,18.58,45.1,20.12,67,27.4,27.3,0,19,18.5
2018-12-10 10:12:39.5413,172.8,32.1,18.75,18.58,45.1,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 10:12:39.7913,172.8,32.1,18.75,18.58,45.1,20.09,6,21210,27.4,3.6,19,18.5
2018-12-10 10:12:40.0413,172.8,32.1,18.75,18.58,45.1,20.12,7,21260,27.3,3.6,19,18.5
2018-12-10 10:12:40.2912,172.8,32.1,18.75,18.58,45.1,20.13,1,700.7,29.7,28,19,18.5
2018-12-10 10:12:40.5412,172.8,32.1,18.75,18.58,45.1,20.12,2,700.9,30,28,19,18.5
2018-12-10 10:12:40.7913,172.8,32.1,18.75,18.58,45.1,20.13,61,703.6,698.5,0,19,18.5
2018-12-10 10:12:41.0413,172.8,32.1,18.75,18.58,45,20.12,62,425,425,0,19,18.5
2018-12-10 10:12:41.2913,172.8,32.1,18.75,18.58,45.1,20.12,64,32.5,33,0,19,18.5
2018-12-10 10:12:41.5414,172.8,32.1,18.75,18.58,45.1,20.12,3,700.9,29.7,26,19,18.5
2018-12-10 10:12:41.7914,172.8,32.1,18.75,18.58,45.1,20.11,4,701,30,26,19,18.5
2018-12-10 10:12:42.0414,172.8,32.1,18.75,18.58,45.1,20.12,65,21210,21260,0,19,18.5
2018-12-10 10:12:42.2914,172.8,32.1,18.75,18.58,45.1,20.11,66,5130,5120,0,19,18.5
2018-12-10 10:12:42.5414,172.8,32.1,18.75,18.58,45.1,20.12,1,700.9,29.7,28,19,18.5
2018-12-10 10:12:42.7914,172.8,32.1,18.75,18.58,45.1,20.12,2,701,30,28,19,18.5
2018-12-10 10:12:43.0414,172.8,32.1,18.75,18.58,45.1,20.12,65,21210,21260,0,19,18.5
2018-12-10 10:12:43.2914,172.8,32.1,18.75,18.58,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 10:12:43.5414,172.8,32.1,18.75,18.58,45.1,20.09,63,50,50,0,19,18.5
2018-12-10 10:12:43.7914,172.8,32.2,18.75,18.63,45.1,20.14,67,27.4,27.3,0,19,18.5
2018-12-10 10:12:44.0414,172.8,32.2,18.75,18.63,45.1,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 10:12:44.2914,172.8,32.2,18.75,18.63,45.1,20.11,6,21210,27.4,3.6,19,18.5
2018-12-10 10:12:44.5415,172.8,32.2,18.75,18.63,45.1,20.13,7,21260,27.3,3.6,19,18.5
2018-12-10 10:12:44.7915,172.8,32.2,18.75,18.63,45.1,20.14,1,700.9,29.7,28,19,18.5
2018-12-10 10:12:45.0415,172.8,32.2,18.75,18.63,45.1,20.12,2,701,30,28,19,18.5
2018-12-10 10:12:45.2915,172.8,32.2,18.75,18.63,45.1,20.12,61,703.6,698.6,0,19,18.5
2018-12-10 10:12:45.5416,172.8,32.2,18.75,18.63,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 10:12:45.7916,172.8,32.2,18.75,18.63,45.1,20.12,64,32.5,33,0,19,18.5
2018-12-10 10:12:46.0415,172.8,32.2,18.75,18.63,45.1,20.13,3,700.9,29.7,26,19,18.5
2018-12-10 10:12:46.2915,172.8,32.2,18.75,18.63,45.1,20.12,4,701,30,26,19,18.5
2018-12-10 10:12:46.5415,172.8,32.2,18.75,18.63,45.1,20.13,65,21210,21260,0,19,18.5
2018-12-10 10:12:46.7915,172.8,32.2,18.75,18.63,45.1,20.12,66,5120,5120,0,19,18.5
2018-12-10 10:12:47.0415,172.8,32.2,18.75,18.63,45.1,20.12,1,700.9,29.7,28,19,18.5
2018-12-10 10:12:47.2915,172.8,32.2,18.75,18.63,45.1,20.12,2,701,30,28,19,18.5
2018-12-10 10:12:47.5415,172.8,32.2,18.75,18.63,45.1,20.11,65,21200,21260,0,19,18.5
2018-12-10 10:12:47.7915,172.8,32.2,18.75,18.63,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 10:12:48.0415,172.8,32.2,18.75,18.63,45.1,20.13,63,50,50,0,19,18.5
2018-12-10 10:12:48.2915,172.8,32.2,18.75,18.63,45.1,20.12,67,27.4,27.3,0,19,18.5
2018-12-10 10:12:48.5414,172.8,32.2,18.75,18.63,45.1,20.13,52,3.58,3.56,0,19,18.5
2018-12-10 10:12:48.7914,172.8,32.2,18.75,18.63,45.1,20.12,6,21200,27.4,3.6,19,18.5
2018-12-10 10:12:49.0414,172.8,32.2,18.75,18.63,45.1,20.12,7,21240,27.3,3.6,19,18.5
2018-12-10 10:12:49.2915,172.8,32.2,18.75,18.63,45.1,20.1,1,701,29.7,28,19,18.5
2018-12-10 10:12:49.5415,172.8,32.2,18.75,18.63,45.1,20.12,2,701.1,30,28,19,18.5
2018-12-10 10:12:49.7915,172.8,32.3,18.75,18.69,45.1,20.12,61,703.6,698.6,0,19,18.5
2018-12-10 10:12:50.0414,172.8,32.3,18.75,18.69,45.2,20.12,62,425,425,0,19,18.5
2018-12-10 10:12:50.2914,172.8,32.3,18.75,18.69,45.1,20.12,64,32.4,32.9,0,19,18.5
2018-12-10 10:12:50.5413,172.8,32.3,18.75,18.69,45.1,20.11,3,701,29.7,26,19,18.5
2018-12-10 10:12:50.7913,172.8,32.3,18.75,18.69,45.1,20.11,4,701.1,30,26,19,18.5
2018-12-10 10:12:51.0414,172.8,32.3,18.75,18.69,45.1,20.12,65,21190,21250,0,19,18.5
2018-12-10 10:12:51.2915,172.8,32.3,18.75,18.69,45.1,20.13,66,5120,5120,0,19,18.5
2018-12-10 10:12:51.5416,172.8,32.3,18.75,18.69,45.1,20.12,1,701,29.7,28,19,18.5
2018-12-10 10:12:51.7916,172.8,32.3,18.75,18.69,45.1,20.12,2,701.1,30,28,19,18.5
2018-12-10 10:12:52.0416,172.8,32.3,18.75,18.69,45.1,20.13,65,21190,21250,0,19,18.5
2018-12-10 10:12:52.2916,172.8,32.3,18.75,18.69,45.1,20.1,51,3.58,3.56,0,19,18.5
2018-12-10 10:12:52.5415,172.8,32.3,18.75,18.69,45.1,20.11,63,50,50,0,19,18.5
2018-12-10 10:12:52.7915,172.8,32.3,18.75,18.69,45.1,20.12,67,27.4,27.3,0,19,18.5
2018-12-10 10:12:53.0415,172.8,32.3,18.75,18.69,45.1,20.14,52,3.58,3.56,0,19,18.5
2018-12-10 10:12:53.2915,172.8,32.3,18.75,18.69,45.1,20.12,6,21190,27.4,3.6,19,18.5
2018-12-10 10:12:53.5415,172.8,32.3,18.75,18.69,45.1,20.13,7,21250,27.3,3.6,19,18.5
2018-12-10 10:12:53.7915,172.8,32.3,18.75,18.69,45.1,20.13,1,701,29.7,28,19,18.5
2018-12-10 10:12:54.0415,172.8,32.3,18.75,18.69,45.1,20.12,2,701.1,30,28,19,18.5
2018-12-10 10:12:54.2915,172.8,32.3,18.75,18.69,45.1,20.12,61,703.7,698.7,0,19,18.5
2018-12-10 10:12:54.5415,172.8,32.3,18.75,18.69,45.1,20.1,62,425,425,0,19,18.5
2018-12-10 10:12:54.7915,172.8,32.3,18.75,18.69,45.1,20.12,64,32.5,33,0,19,18.5
2018-12-10 10:12:55.0415,172.8,32.3,18.75,18.69,45.1,20.12,3,701,29.7,26,19,18.5
2018-12-10 10:12:55.2915,172.8,32.3,18.75,18.69,45.1,20.1,4,701.1,30,26,19,18.5
2018-12-10 10:12:55.5415,172.8,32.3,18.75,18.69,45.1,20.11,65,21200,21260,0,19,18.5
2018-12-10 10:12:55.7915,172.8,32.3,18.75,18.69,45.1,20.11,66,5100,5100,0,19,18.5
2018-12-10 10:12:56.0415,172.8,32.3,18.75,18.69,45.1,20.14,1,701.1,29.6,28,19,18.5
2018-12-10 10:12:56.2915,172.8,32.3,18.75,18.69,45.1,20.12,2,701.1,30,28,19,18.5
2018-12-10 10:12:56.5415,172.8,32.3,18.75,18.69,45.1,20.11,65,21210,21260,0,19,18.5
2018-12-10 10:12:56.7915,172.8,32.3,18.75,18.69,45.1,20.11,51,3.58,3.56,0,19,18.5
2018-12-10 10:12:57.0415,172.8,32.3,18.75,18.69,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 10:12:57.2915,172.8,32.3,18.75,18.69,45.1,20.12,67,27.4,27.3,0,19,18.5
2018-12-10 10:12:57.5415,172.8,32.3,18.75,18.69,45.1,20.14,52,3.58,3.56,0,19,18.5
2018-12-10 10:12:57.7915,172.8,32.3,18.75,18.69,45.1,20.14,6,21210,27.4,3.6,19,18.5
2018-12-10 10:12:58.0415,172.8,32.3,18.75,18.69,45.1,20.13,7,21260,27.3,3.6,19,18.5
2018-12-10 10:12:58.2915,172.8,32.3,18.75,18.69,45.1,20.12,1,701.1,29.6,28,19,18.5
2018-12-10 10:12:58.5415,172.8,32.3,18.75,18.69,45.1,20.13,2,701.1,30,28,19,18.5
2018-12-10 10:12:58.7916,172.8,32.3,18.75,18.69,45.1,20.13,61,703.8,698.7,0,19,18.5
2018-12-10 10:12:59.0416,172.8,32.3,18.75,18.69,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 10:12:59.2916,172.8,32.3,18.75,18.69,45.1,20.12,64,32.6,33,0,19,18.5
2018-12-10 10:12:59.5415,172.8,32.3,18.75,18.69,45.1,20.12,3,701.1,29.6,26,19,18.5
2018-12-10 10:12:59.7915,172.8,32.3,18.75,18.69,45.1,20.13,4,701.1,30,26,19,18.5
2018-12-10 10:13:00.0415,172.8,32.3,18.75,18.69,45.1,20.13,65,21210,21270,0,19,18.5
2018-12-10 10:13:00.2915,172.8,32.3,18.75,18.69,45.1,20.11,66,5090,5090,0,19,18.5
2018-12-10 10:13:00.5416,172.8,32.3,18.75,18.69,45.1,20.13,1,701.1,29.6,28,19,18.5
2018-12-10 10:13:00.7916,172.8,32.4,18.75,18.75,45.1,20.12,2,701.1,30,28,19,18.5
2018-12-10 10:13:01.0416,172.8,32.4,18.75,18.75,45.1,20.12,65,21210,21260,0,19,18.5
2018-12-10 10:13:01.2916,172.8,32.4,18.75,18.75,45.1,20.11,51,3.58,3.56,0,19,18.5
2018-12-10 10:13:01.5416,172.8,32.4,18.75,18.75,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 10:13:01.7916,172.8,32.4,18.75,18.75,45.1,20.13,67,27.4,27.3,0,19,18.5
2018-12-10 10:13:02.0416,172.8,32.4,18.75,18.75,45.1,20.12,52,3.58,3.56,0,19,18.5
2018-12-10 10:13:02.2916,172.8,32.4,18.75,18.75,45.1,19.99,6,21210,27.4,3.6,19,18.5
2018-12-10 10:13:02.5415,172.8,32.4,18.75,18.75,45.1,20.12,7,21270,27.3,3.6,19,18.5
2018-12-10 10:13:02.7915,172.8,32.4,18.75,18.75,45.1,20.11,1,701.3,29.7,28,19,18.5
2018-12-10 10:13:03.0415,172.8,32.4,18.75,18.75,45.1,20.12,2,701.2,30,28,19,18.5
2018-12-10 10:13:03.2915,172.8,32.4,18.75,18.75,45.1,20.13,61,703.8,698.8,0,19,18.5
2018-12-10 10:13:03.5415,172.8,32.4,18.75,18.75,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 10:13:03.7915,172.8,32.4,18.75,18.75,45.1,20.12,64,32.5,33,0,19,18.5
2018-12-10 10:13:04.0416,172.8,32.4,18.75,18.75,45.1,20.13,3,701.3,29.7,26,19,18.5
2018-12-10 10:13:04.2916,172.8,32.4,18.75,18.75,45.1,20.12,4,701.2,30,26,19,18.5
2018-12-10 10:13:04.5416,172.8,32.4,18.75,18.75,45.1,20.12,65,21210,21270,0,19,18.5
2018-12-10 10:13:04.7916,172.8,32.4,18.75,18.75,45.1,20.12,66,5090,5090,0,19,18.5
2018-12-10 10:13:05.0416,172.8,32.4,18.75,18.75,45.1,20.11,1,701.3,29.7,28,19,18.5
2018-12-10 10:13:05.2917,172.8,32.4,18.75,18.75,45.1,20.11,2,701.2,30,28,19,18.5
2018-12-10 10:13:05.5417,172.8,32.4,18.75,18.75,45.1,20.11,65,21210,21270,0,19,18.5
2018-12-10 10:13:05.7916,172.8,32.4,18.75,18.75,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 10:13:06.0416,172.8,32.4,18.75,18.75,45.1,20.13,63,50,50,0,19,18.5
2018-12-10 10:13:06.2916,172.8,32.4,18.75,18.75,45,20.12,67,27.4,27.3,0,19,18.5
2018-12-10 10:13:06.5416,172.8,32.4,18.75,18.75,45.1,20.12,52,3.59,3.56,0,19,18.5
2018-12-10 10:13:06.7915,172.8,32.4,18.75,18.75,45.1,20.12,6,21210,27.4,3.6,19,18.5
2018-12-10 10:13:07.0415,172.8,32.4,18.75,18.75,45.1,20.13,7,21270,27.3,3.6,19,18.5
2018-12-10 10:13:07.2915,172.8,32.4,18.75,18.75,45.1,20.12,1,701.3,29.7,28,19,18.5
2018-12-10 10:13:07.5414,172.8,32.4,18.75,18.75,45.1,20.12,2,701.2,30,28,19,18.5
2018-12-10 10:13:07.7914,172.8,32.4,18.75,18.75,45.1,20.12,61,703.8,698.8,0,19,18.5
2018-12-10 10:13:08.0414,172.8,32.4,18.75,18.75,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 10:13:08.2913,172.8,32.4,18.75,18.75,45.1,20.09,64,32.6,33.1,0,19,18.5
2018-12-10 10:13:08.5414,172.8,32.4,18.75,18.75,45.1,20.12,3,701.3,29.7,26,19,18.5
2018-12-10 10:13:08.7915,172.8,32.4,18.75,18.75,45.1,20.11,4,701.2,30,26,19,18.5
2018-12-10 10:13:09.0416,172.8,32.4,18.75,18.75,45.1,20.12,65,21200,21260,0,19,18.5
2018-12-10 10:13:09.2916,172.8,32.4,18.75,18.75,45.1,20.13,66,5090,5090,0,19,18.5
2018-12-10 10:13:09.5417,172.8,32.4,18.75,18.75,45.1,20.13,1,701.3,29.7,28,19,18.5
2018-12-10 10:13:09.7917,172.8,32.4,18.75,18.75,45.1,20.12,2,701.2,30,28,19,18.5
2018-12-10 10:13:10.0417,172.8,32.4,18.75,18.75,45.1,20.12,65,21210,21270,0,19,18.5
2018-12-10 10:13:10.2917,172.8,32.4,18.75,18.75,45,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 10:13:10.5417,172.8,32.4,18.75,18.75,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 10:13:10.7917,172.8,32.4,18.75,18.75,45.1,20.12,67,27.4,27.3,0,19,18.5
2018-12-10 10:13:11.0417,172.8,32.4,18.75,18.75,45.1,20.13,52,3.58,3.56,0,19,18.5
2018-12-10 10:13:11.2917,172.8,32.4,18.75,18.75,45.1,20.15,6,21210,27.4,3.6,19,18.5
2018-12-10 10:13:11.5417,172.8,32.4,18.75,18.75,45.1,20.11,7,21260,27.3,3.6,19,18.5
2018-12-10 10:13:11.7917,172.8,32.4,18.75,18.75,45.1,20.12,1,701.3,29.6,28,19,18.5
2018-12-10 10:13:12.0417,172.8,32.4,18.75,18.75,45.1,20.13,2,701.3,30,28,19,18.5
2018-12-10 10:13:12.2917,172.8,32.4,18.75,18.75,45.1,20.13,61,703.9,698.8,0,19,18.5
2018-12-10 10:13:12.5417,172.8,32.4,18.75,18.75,45.1,20.12,62,425,425,0,19,18.5
2018-12-10 10:13:12.7917,172.8,32.4,18.75,18.75,45.1,20.12,64,32.5,32.9,0,19,18.5
2018-12-10 10:13:13.0417,172.8,32.4,18.75,18.75,45.1,20.13,3,701.3,29.6,26,19,18.5
2018-12-10 10:13:13.2917,172.8,32.4,18.75,18.75,45.1,20.13,4,701.3,30,26,19,18.5
2018-12-10 10:13:13.5417,172.8,32.4,18.75,18.75,45.1,20.12,65,21210,21270,0,19,18.5
2018-12-10 10:13:13.7917,172.8,32.4,18.75,18.75,45.1,20.13,66,5100,5100,0,19,18.5
2018-12-10 10:13:14.0417,172.8,32.4,18.75,18.75,45.1,20.12,1,701.3,29.6,28,19,18.5
2018-12-10 10:13:14.2917,172.8,32.4,18.75,18.75,45.1,20.18,2,701.3,30,28,19,18.5
2018-12-10 10:13:14.5418,172.8,32.4,18.75,18.75,45.1,20.13,65,21200,21260,0,19,18.5
2018-12-10 10:13:14.7917,172.8,32.4,18.75,18.75,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 10:13:15.0417,172.8,32.4,18.75,18.75,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 10:13:15.2917,172.8,32.4,18.75,18.75,45.1,20.13,67,27.4,27.3,0,19,18.5
2018-12-10 10:13:15.5416,172.8,32.4,18.75,18.75,45.1,20.13,52,3.58,3.56,0,19,18.5
2018-12-10 10:13:15.7917,172.8,32.4,18.75,18.75,45.1,20.13,6,21210,27.4,3.6,19,18.5
2018-12-10 10:13:16.0417,172.8,32.4,18.75,18.75,45.1,20.12,7,21270,27.3,3.6,19,18.5
2018-12-10 10:13:16.2917,172.8,32.4,18.75,18.75,45.1,20.13,1,701.3,29.6,28,19,18.5
2018-12-10 10:13:16.5417,172.8,32.4,18.75,18.75,45.1,20.12,2,701.3,30,28,19,18.5
2018-12-10 10:13:16.7917,172.8,32.5,18.75,18.81,45.1,20.12,61,703.9,699,0,19,18.5
2018-12-10 10:13:17.0417,172.8,32.5,18.75,18.81,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 10:13:17.2917,172.8,32.5,18.75,18.81,45.1,19.98,64,32.5,33,0,19,18.5
2018-12-10 10:13:17.5417,172.8,32.5,18.75,18.81,45.1,20.11,3,701.3,29.6,26,19,18.5
2018-12-10 10:13:17.7917,172.8,32.5,18.75,18.81,45.1,20.12,4,701.4,30,26,19,18.5
2018-12-10 10:13:18.0417,172.8,32.5,18.75,18.81,45.1,20.12,65,21210,21270,0,19,18.5
2018-12-10 10:13:18.2917,172.8,32.5,18.75,18.81,45.1,20.11,66,5100,5100,0,19,18.5
2018-12-10 10:13:18.5417,172.8,32.5,18.75,18.81,45.1,20.12,1,701.3,29.6,28,19,18.5
2018-12-10 10:13:18.7917,172.8,32.5,18.75,18.81,45.1,20.12,2,701.4,30,28,19,18.5
2018-12-10 10:13:19.0417,172.8,32.6,18.75,18.87,45.1,20.12,65,21210,21270,0,19,18.5
2018-12-10 10:13:19.2917,172.8,32.6,18.75,18.87,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 10:13:19.5417,172.8,32.6,18.75,18.87,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 10:13:19.7918,172.8,32.6,18.75,18.87,45.1,20.13,67,27.4,27.3,0,19,18.5
2018-12-10 10:13:20.0418,172.8,32.6,18.75,18.87,45.1,20.13,52,3.59,3.56,0,19,18.5
2018-12-10 10:13:20.2918,172.8,32.6,18.75,18.87,45.1,20.12,6,21210,27.4,3.6,19,18.5
2018-12-10 10:13:20.5418,172.8,32.6,18.75,18.87,45.1,20.12,7,21270,27.3,3.6,19,18.5
2018-12-10 10:13:20.7918,172.8,32.6,19,18.87,45.1,20.11,1,701.3,29.6,28,19,18.5
2018-12-10 10:13:21.0418,172.8,32.6,19,18.87,45.1,20.12,2,701.4,30,28,19,18.5
2018-12-10 10:13:21.2917,172.8,32.6,19,18.87,45.1,20.11,61,703.9,699,0,19,18.5
2018-12-10 10:13:21.5417,172.8,32.6,19,18.87,45.1,20.13,62,425,425,0,19,18.5
2018-12-10 10:13:21.7917,172.8,32.7,19,18.92,45.1,20.13,64,32.5,33,0,19,18.5
2018-12-10 10:13:22.0417,172.8,32.7,19,18.92,45.1,20.13,3,701.3,29.6,26,19,18.5
2018-12-10 10:13:22.2917,172.8,32.7,19,18.92,45.1,20.12,4,701.4,30,26,19,18.5
2018-12-10 10:13:22.5417,172.8,32.7,19,18.92,45.1,20.13,65,21210,21260,0,19,18.5
2018-12-10 10:13:22.7918,172.8,32.7,19,18.92,45,20.11,66,5100,5100,0,19,18.5
2018-12-10 10:13:23.0418,172.8,32.7,19,18.92,45.1,20.12,1,701.3,29.6,28,19,18.5
2018-12-10 10:13:23.2918,172.8,32.7,19,18.92,45.1,20.12,2,701.4,30,28,19,18.5
2018-12-10 10:13:23.5418,172.8,32.7,19,18.92,45.1,20.11,65,21210,21260,0,19,18.5
2018-12-10 10:13:23.7919,172.8,32.7,19,18.92,45.1,20.12,51,3.58,3.56,0,19,18.5
2018-12-10 10:13:24.0419,172.8,32.7,19,18.92,45.1,20.12,63,50,50,0,19,18.5
2018-12-10 10:13:24.2919,172.8,32.7,19,18.92,45.1,20.12,67,27.4,27.3,0,19,18.5
2018-12-10 10:13:24.5419,172.8,32.7,19,18.92,45.1,20.12,52,3.59,3.56,0,19,19
2018-12-10 10:13:24.7919,172.8,32.7,19,18.92,45.1,20.13,6,21210,27.4,3.6,19,19
2018-12-10 10:13:25.0419,172.8,32.7,19,18.92,45.1,20.12,7,21250,27.3,3.6,19,19
2018-12-10 10:13:25.2919,172.8,32.7,19,18.92,45.1,20.13,1,701.3,29.6,28,19,19
2018-12-10 10:13:25.5419,172.8,32.7,19,18.92,45,20.12,2,701.4,30,28,19,19
2018-12-10 10:13:25.7919,172.8,32.7,19,18.92,45.1,20.11,61,704,699.1,0,19,19
2018-12-10 10:13:26.0419,172.8,32.7,19,18.92,45.1,20.12,62,425,425,0,19,19
2018-12-10 10:13:26.2919,172.8,32.7,19,18.92,45.1,20.12,64,32.6,33,0,19,19
2018-12-10 10:13:26.5419,172.8,32.7,19,18.92,45.1,20.12,3,701.3,29.6,26,19,19
2018-12-10 10:13:26.7919,172.8,32.7,19,18.92,45.1,20.12,4,701.4,30,26,19,19
2018-12-10 10:13:27.0419,172.8,32.7,19,18.92,45.1,20.12,65,21220,21250,0,19,19
2018-12-10 10:13:27.2919,172.8,32.7,19,18.92,45.1,20.11,66,5100,5100,0,19,19
2018-12-10 10:13:27.5419,172.8,32.7,19,18.92,45.1,20.12,1,701.3,29.6,28,19,19
2018-12-10 10:13:27.7919,172.8,32.7,19,18.92,45.1,20.14,2,701.4,30,28,19,19
2018-12-10 10:13:28.0419,172.8,32.7,19,18.92,45.1,20.11,65,21220,21250,0,19,19
2018-12-10 10:13:28.2919,172.8,32.7,19,18.92,45.1,20.12,51,3.58,3.56,0,19,19
2018-12-10 10:13:28.5419,172.8,32.7,19,18.92,45.1,20.12,63,50,50,0,19,19
2018-12-10 10:13:28.7919,172.8,32.7,19,18.92,45.1,20.11,67,27.4,27.3,0,19,19
2018-12-10 10:13:29.0419,172.8,32.7,19,18.92,45.1,20.13,52,3.59,3.56,0,19,19
2018-12-10 10:13:29.2919,172.8,32.7,19,18.92,45.1,20.12,6,21220,27.4,3.6,19,19
2018-12-10 10:13:29.5419,172.8,32.7,19,18.92,45,20.12,7,21240,27.3,3.6,19,19
2018-12-10 10:13:29.7919,172.8,32.7,19,18.92,45.1,20.13,1,701.3,29.6,28,19,19
2018-12-10 10:13:30.0419,172.8,32.7,19,18.92,45.1,20.11,2,701.4,30,28,19,19
2018-12-10 10:13:30.2919,172.8,32.7,19,18.92,45.1,20.14,61,704,699,0,19,19
2018-12-10 10:13:30.5419,172.8,32.7,19,18.92,45.1,20.06,62,425,425,0,19,19
2018-12-10 10:13:30.7919,172.8,32.7,19,18.92,45.1,20.13,64,32.5,32.9,0,19,19
2018-12-10 10:13:31.0419,172.8,32.7,19,18.92,45.1,20.12,3,701.3,29.6,26,19,19
2018-12-10 10:13:31.2919,172.8,32.7,19,18.92,45.1,20.12,4,701.4,30,26,19,19
2018-12-10 10:13:31.5419,172.8,32.7,19,18.92,45.1,20.12,65,21230,21250,0,19,19
2018-12-10 10:13:31.7919,172.8,32.7,19,18.92,45.1,20.12,66,5090,5090,0,19,19
2018-12-10 10:13:32.0419,172.8,32.7,19,18.92,45.1,20.12,1,701.5,29.7,28,19,19
2018-12-10 10:13:32.2919,172.8,32.7,19,18.92,45.1,20.13,2,701.5,30,28,19,19
2018-12-10 10:13:32.5419,172.8,32.7,19,18.92,45.1,20.12,65,21230,21250,0,19,19
2018-12-10 10:13:32.7919,172.8,32.7,19,18.92,45.1,20.12,51,3.59,3.56,0,19,19
2018-12-10 10:13:33.0419,172.8,32.7,19,18.92,45.1,20.12,63,50,50,0,19,19
2018-12-10 10:13:33.2919,172.8,32.7,19,18.92,45.1,20.13,67,27.4,27.3,0,19,19
2018-12-10 10:13:33.5419,172.8,32.7,19,18.92,45.1,20.04,52,3.59,3.56,0,19,19
2018-12-10 10:13:33.7919,172.8,32.7,19,18.92,45.1,20.13,6,21230,27.4,3.6,19,19
2018-12-10 10:13:34.0419,172.8,32.7,19,18.92,45.1,20.13,7,21250,27.3,3.6,19,19
2018-12-10 10:13:34.2919,172.8,32.7,19,18.92,45.1,20.12,1,701.5,29.7,28,19,19
2018-12-10 10:13:34.5420,172.8,32.7,19,18.92,45.1,20.12,2,701.5,30,28,19,19
2018-12-10 10:13:34.7919,172.8,32.7,19,18.92,45.1,20.11,61,704.2,699.1,0,19,19
2018-12-10 10:13:35.0419,172.8,32.7,19,18.92,45.1,20.12,62,425,425,0,19,19
2018-12-10 10:13:35.2919,172.8,32.7,19,18.92,45.1,20.13,64,32.5,32.9,0,19,19
2018-12-10 10:13:35.5419,172.8,32.8,19,18.98,45.1,20.13,3,701.5,29.7,26,19,19
2018-12-10 10:13:35.7919,172.8,32.8,19,18.98,45.1,20.12,4,701.5,30,25.5,19,19
2018-12-10 10:13:36.0419,172.8,32.8,19,18.98,45.1,20.15,65,21230,21250,0,19,19
2018-12-10 10:13:36.2919,172.8,32.8,19,18.98,45.1,20.14,66,5100,5100,0,19,19
2018-12-10 10:13:36.5419,172.8,32.8,19,18.98,45.1,20.08,1,701.5,29.7,28,19,19
2018-12-10 10:13:36.7919,172.8,32.8,19,18.98,45,20.12,2,701.5,30,28,19,19
2018-12-10 10:13:37.0419,172.8,32.8,19,18.98,45.1,20.1,65,21230,21240,0,19,19
2018-12-10 10:13:37.2919,172.8,32.8,19,18.98,45.1,20.12,51,3.59,3.56,0,19,19
2018-12-10 10:13:37.5419,172.8,32.8,19,18.98,45.1,20.12,63,50,50,0,19,19
2018-12-10 10:13:37.7920,172.8,32.8,19,18.98,45.1,20.13,67,27.4,27.3,0,19,19
2018-12-10 10:13:38.0420,172.8,32.8,19,18.98,45.1,20.12,52,3.59,3.56,0,19,19
2018-12-10 10:13:38.2920,172.8,32.8,19,18.98,45.1,20.12,6,21230,27.4,3.6,19,19
2018-12-10 10:13:38.5420,172.8,32.8,19,18.98,45.1,20.12,7,21240,27.3,3.6,19,19
2018-12-10 10:13:38.7920,172.8,32.8,19,18.98,45.1,20.14,1,701.5,29.7,28,19,19
2018-12-10 10:13:39.0420,172.8,32.8,19,18.98,45.1,20.12,2,701.7,30,28,19,19
2018-12-10 10:13:39.2920,172.8,32.8,19,18.98,45.1,20.13,61,704.2,699.2,0,19,19
2018-12-10 10:13:39.5420,172.8,32.8,19,18.98,45.1,20.1,62,425,425,0,19,19
2018-12-10 10:13:39.7920,172.8,32.8,19.25,18.98,45.1,20.13,64,32.5,32.9,0,19,19
2018-12-10 10:13:40.0420,172.8,32.8,19.25,18.98,45.1,20.12,3,701.4,29.7,26,19,19
2018-12-10 10:13:40.2920,172.8,32.8,19.25,18.98,45.1,20.12,4,701.7,30,25.5,19,19
2018-12-10 10:13:40.5420,172.8,32.8,19.25,18.98,45.1,20.12,65,21230,21240,0,19,19
2018-12-10 10:13:40.7920,172.8,32.8,19.25,18.98,45.1,20.13,66,5110,5110,0,19,19
2018-12-10 10:13:41.0420,172.8,32.8,19.25,18.98,45.1,20.12,1,701.4,29.7,28,19,19
2018-12-10 10:13:41.2920,172.8,32.8,19.25,18.98,45.1,20.12,2,701.7,30,28,19,19
2018-12-10 10:13:41.5420,172.8,32.8,19.25,18.98,45.1,20.12,65,21230,21250,0,19,19
2018-12-10 10:13:41.7920,172.8,32.8,19.25,18.98,45.1,20.12,51,3.58,3.56,0,19,19
2018-12-10 10:13:42.0421,172.8,32.8,19.25,18.98,45.1,20.12,63,50,50,0,19,19
2018-12-10 10:13:42.2921,172.8,32.8,19.25,18.98,45.1,20.12,67,27.4,27.3,0,19,19
2018-12-10 10:13:42.5422,172.8,32.8,19.25,18.98,45.1,20.14,52,3.59,3.56,0,19,19
2018-12-10 10:13:42.7922,172.8,32.8,19.25,18.98,45.1,20.13,6,21220,27.4,3.6,19,19
2018-12-10 10:13:43.0421,172.8,32.8,19.25,18.98,45.1,20.13,7,21250,27.3,3.6,19,19
2018-12-10 10:13:43.2921,172.8,32.8,19.25,18.98,45.1,20.14,1,701.4,29.7,28,19,19
2018-12-10 10:13:43.5421,172.8,32.8,19.25,18.98,45.1,20.13,2,701.7,30,28,19,19
2018-12-10 10:13:43.7921,172.8,32.8,19.25,18.98,45,20.13,61,704.2,699.2,0,19,19
2018-12-10 10:13:44.0421,172.8,32.8,19.25,18.98,45,20.12,62,425,425,0,19,19
2018-12-10 10:13:44.2920,172.8,32.8,19.25,18.98,45.1,20.12,64,32.5,32.9,0,19,19
2018-12-10 10:13:44.5420,172.8,32.8,19.25,18.98,45.1,20.12,3,701.4,29.7,26,19,19
2018-12-10 10:13:44.7920,172.8,32.8,19.25,18.98,45.1,20.13,4,701.7,30,25.5,19,19
2018-12-10 10:13:45.0420,172.8,32.8,19.25,18.98,45.1,20.11,65,21210,21240,0,19,19
2018-12-10 10:13:45.2920,172.8,32.8,19.25,18.98,45.1,20.12,66,5110,5110,0,19,19
2018-12-10 10:13:45.5420,172.8,32.8,19.25,18.98,45.1,20.23,1,701.4,29.7,28,19,19
2018-12-10 10:13:45.7920,172.8,32.8,19.25,18.98,45.1,20.1,2,701.7,30,28,19,19
2018-12-10 10:13:46.0420,172.8,32.8,19.25,18.98,45.1,20.11,65,21220,21250,0,19,19
2018-12-10 10:13:46.2920,172.8,32.8,19.25,18.98,45.1,20.13,51,3.58,3.56,0,19.5,19
2018-12-10 10:13:46.5421,172.8,32.8,19.25,18.98,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 10:13:46.7921,172.8,32.8,19.25,18.98,45.1,20.12,67,27.4,27.3,0,19.5,19
2018-12-10 10:13:47.0421,172.8,32.8,19.25,18.98,45.1,20.12,52,3.59,3.56,0,19.5,19
2018-12-10 10:13:47.2921,172.8,32.8,19.25,18.98,45.1,20.12,6,21210,27.4,3.6,19.5,19
2018-12-10 10:13:47.5421,172.8,32.8,19.25,18.98,45.1,20.12,7,21250,27.3,3.6,19.5,19
2018-12-10 10:13:47.7921,172.8,32.8,19.25,18.98,45.1,20.13,1,701.6,29.7,28,19.5,19
2018-12-10 10:13:48.0421,172.8,32.8,19.25,18.98,45.1,20.11,2,701.6,30,28,19.5,19
2018-12-10 10:13:48.2920,172.8,32.8,19.25,18.98,45.1,20.13,61,704.3,699.2,0,19.5,19
2018-12-10 10:13:48.5420,172.8,32.8,19.25,18.98,45.1,19.96,62,425,425,0,19.5,19
2018-12-10 10:13:48.7919,172.8,32.8,19.25,18.98,45.1,20.13,64,32.5,32.9,0,19.5,19
2018-12-10 10:13:49.0420,172.8,32.8,19.25,18.98,45.1,20.11,3,701.6,29.7,26,19.5,19
2018-12-10 10:13:49.2920,172.8,32.8,19.25,18.98,45.1,20.12,4,701.6,30,25.5,19.5,19
2018-12-10 10:13:49.5420,172.8,32.8,19.25,18.98,45.1,20.12,65,21210,21250,0,19.5,19
2018-12-10 10:13:49.7920,172.8,32.8,19.25,18.98,45.1,20.12,66,5110,5110,0,19.5,19
2018-12-10 10:13:50.0420,172.8,32.8,19.25,18.98,45.1,20.13,1,701.6,29.7,28,19.5,19
2018-12-10 10:13:50.2920,172.8,32.8,19.25,18.98,45.1,20.13,2,701.6,30,28,19.5,19
2018-12-10 10:13:50.5420,172.8,32.8,19.25,18.98,45.1,20.12,65,21210,21250,0,19.5,19
2018-12-10 10:13:50.7920,172.8,32.9,19.25,19.04,45.1,20.12,51,3.58,3.56,0,19.5,19
2018-12-10 10:13:51.0420,172.8,32.9,19.25,19.04,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 10:13:51.2920,172.8,32.9,19.25,19.04,45.1,20.12,67,27.4,27.3,0,19.5,19
2018-12-10 10:13:51.5420,172.8,32.9,19.25,19.04,45.1,20.1,52,3.59,3.56,0,19.5,19
2018-12-10 10:13:51.7921,172.8,32.9,19.25,19.04,45.1,20.15,6,21210,27.4,3.6,19.5,19
2018-12-10 10:13:52.0421,172.8,32.9,19.25,19.04,45.1,20.13,7,21260,27.3,3.6,19.5,19
2018-12-10 10:13:52.2921,172.8,32.9,19.25,19.04,45.1,20.12,1,701.6,29.7,28,19.5,19
2018-12-10 10:13:52.5421,172.8,32.9,19.25,19.04,45.1,20.13,2,701.6,30,28,19.5,19
2018-12-10 10:13:52.7921,172.8,32.9,19.25,19.04,45.1,20.12,61,704.3,699.3,0,19.5,19
2018-12-10 10:13:53.0421,172.8,32.9,19.25,19.04,45.1,20.13,62,425,425,0,19.5,19
2018-12-10 10:13:53.2921,172.8,32.9,19.25,19.04,45.1,20.13,64,32.5,32.9,0,19.5,19
2018-12-10 10:13:53.5421,172.8,33,19.25,19.1,45.1,20.13,3,701.7,29.6,26,19.5,19
2018-12-10 10:13:53.7920,172.8,33.1,19.25,19.16,45.1,20.12,4,701.8,30,25.5,19.5,19
2018-12-10 10:13:54.0420,172.8,33.1,19.25,19.16,45.1,20.12,65,21210,21260,0,19.5,19
2018-12-10 10:13:54.2921,172.8,33.1,19.25,19.16,45.1,20.12,66,5110,5110,0,19.5,19
2018-12-10 10:13:54.5421,172.8,33.1,19.25,19.16,45.1,20.12,1,701.7,29.6,28,19.5,19
2018-12-10 10:13:54.7921,172.8,33.1,19.25,19.16,45.1,20.15,2,701.8,30,28,19.5,19
2018-12-10 10:13:55.0421,172.8,33.1,19.25,19.16,45.1,20.12,65,21200,21250,0,19.5,19
2018-12-10 10:13:55.2921,172.8,33.1,19.25,19.16,45.1,20.12,51,3.59,3.56,0,19.5,19
2018-12-10 10:13:55.5421,172.8,33.1,19.25,19.16,45.1,20.11,63,50,50,0,19.5,19
2018-12-10 10:13:55.7920,172.8,33.1,19.25,19.16,45.1,20.11,67,27.4,27.3,0,19.5,19
2018-12-10 10:13:56.0420,172.8,33.1,19.25,19.16,45.1,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 10:13:56.2921,172.8,33.1,19.25,19.16,45.1,20.1,6,21210,27.4,3.6,19.5,19
2018-12-10 10:13:56.5422,172.8,33.1,19.25,19.16,45.1,20.13,7,21260,27.3,3.6,19.5,19
2018-12-10 10:13:56.7922,172.8,33.1,19.25,19.16,45.1,20.12,1,701.7,29.6,28,19.5,19
2018-12-10 10:13:57.0423,172.8,33.1,19.25,19.16,45.1,20.12,2,701.8,30,28,19.5,19
2018-12-10 10:13:57.2923,172.8,33.1,19.25,19.16,45.1,20.13,61,704.4,699.2,0,19.5,19
2018-12-10 10:13:57.5423,172.8,33.1,19.25,19.16,45.1,20.13,62,425,425,0,19.5,19
2018-12-10 10:13:57.7922,172.8,33.1,19.25,19.16,45.1,20.12,64,32.5,32.9,0,19.5,19
2018-12-10 10:13:58.0421,172.8,33.1,19.25,19.16,45.1,20.12,3,701.7,29.6,26,19.5,19
2018-12-10 10:13:58.2920,172.8,33.1,19.25,19.16,45.1,20.12,4,701.8,30,25.5,19.5,19
2018-12-10 10:13:58.5420,172.8,33.1,19.25,19.16,45.1,20.13,65,21210,21260,0,19.5,19
2018-12-10 10:13:58.7920,172.8,33.1,19.25,19.16,45.1,20.11,66,5100,5100,0,19.5,19
2018-12-10 10:13:59.0421,172.8,33.1,19.25,19.16,45.1,20.13,1,701.7,29.6,28,19.5,19
2018-12-10 10:13:59.2921,172.8,33.1,19.25,19.16,45.1,20.11,2,701.8,30,28,19.5,19
2018-12-10 10:13:59.5422,172.8,33.1,19.25,19.16,45.1,20.12,65,21210,21260,0,19.5,19
2018-12-10 10:13:59.7922,172.8,33.1,19.25,19.16,45.1,20.12,51,3.59,3.56,0,19.5,19
2018-12-10 10:14:00.0422,172.8,33.1,19.25,19.16,45.1,20.15,63,50,50,0,19.5,19
2018-12-10 10:14:00.2922,172.8,33.1,19.25,19.16,45.1,20.13,67,27.4,27.3,0,19.5,19
2018-12-10 10:14:00.5422,172.8,33.1,19.25,19.16,45.1,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 10:14:00.7922,172.8,33.1,19.25,19.16,45.1,20.12,6,21210,27.4,3.6,19.5,19
2018-12-10 10:14:01.0422,172.8,33.1,19.25,19.16,45.1,20.12,7,21260,27.3,3.6,19.5,19
2018-12-10 10:14:01.2922,172.8,33.1,19.25,19.16,45.1,20.12,1,701.9,29.6,28,19.5,19
2018-12-10 10:14:01.5422,172.8,33.1,19.25,19.16,45.1,20.12,2,701.7,30,28,19.5,19
2018-12-10 10:14:01.7922,172.8,33.1,19.25,19.16,45.1,20.12,61,704.4,699.3,0,19.5,19
2018-12-10 10:14:02.0422,172.8,33.1,19.25,19.16,45.1,20.13,62,425,425,0,19.5,19
2018-12-10 10:14:02.2922,172.8,33.1,19.25,19.16,45.1,20.13,64,32.5,33,0,19.5,19
2018-12-10 10:14:02.5422,172.8,33.1,19.25,19.16,45.1,20.11,3,701.9,29.6,26,19.5,19
2018-12-10 10:14:02.7922,172.8,33.1,19.25,19.16,45.1,20.13,4,701.7,30,25.5,19.5,19
2018-12-10 10:14:03.0422,172.8,33.1,19.25,19.16,45.1,20.14,65,21210,21260,0,19.5,19
2018-12-10 10:14:03.2922,172.8,33.1,19.25,19.16,45.1,20.13,66,5110,5110,0,19.5,19
2018-12-10 10:14:03.5422,172.8,33.1,19.25,19.16,45.1,20.14,1,701.9,29.6,28,19.5,19
2018-12-10 10:14:03.7922,172.8,33.1,19.25,19.16,45.1,20.12,2,701.7,30,28,19.5,19
2018-12-10 10:14:04.0422,172.8,33.1,19.25,19.16,45.1,20.13,65,21210,21260,0,19.5,19
2018-12-10 10:14:04.2922,172.8,33.1,19.25,19.16,45.1,20.13,51,3.59,3.57,0,19.5,19
2018-12-10 10:14:04.5421,172.8,33.1,19.25,19.16,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 10:14:04.7922,172.8,33.1,19.25,19.16,45.1,20.13,67,27.4,27.3,0,19.5,19
2018-12-10 10:14:05.0422,172.8,33.1,19.25,19.16,45.1,20.12,52,3.59,3.56,0,19.5,19
2018-12-10 10:14:05.2922,172.8,33.1,19.25,19.16,45.1,20.13,6,21200,27.4,3.6,19.5,19
2018-12-10 10:14:05.5422,172.8,33.1,19.25,19.16,45.1,20.12,7,21260,27.3,3.6,19.5,19
2018-12-10 10:14:05.7922,172.8,33.1,19.25,19.16,45.1,20.23,1,701.9,29.6,28,19.5,19
2018-12-10 10:14:06.0422,172.8,33.1,19.25,19.16,45.1,20.07,2,701.7,30,28,19.5,19
2018-12-10 10:14:06.2923,172.8,33.1,19.25,19.16,45.1,20.15,61,704.4,699.4,0,19.5,19
2018-12-10 10:14:06.5423,172.8,33.1,19.25,19.16,45.1,20.13,62,425,425,0,19.5,19
2018-12-10 10:14:06.7923,172.8,33.1,19.25,19.16,45.1,20.14,64,32.4,32.9,0,19.5,19
2018-12-10 10:14:07.0423,172.8,33.1,19.25,19.16,45.1,20.12,3,701.9,29.6,26,19.5,19
2018-12-10 10:14:07.2923,172.8,33.1,19.25,19.16,45.1,20.15,4,701.7,30,25.5,19.5,19
2018-12-10 10:14:07.5423,172.8,33.1,19.25,19.16,45.1,20.13,65,21200,21260,0,19.5,19
2018-12-10 10:14:07.7923,172.8,33.1,19.25,19.16,45.1,20.14,66,5100,5100,0,19.5,19
2018-12-10 10:14:08.0423,172.8,33.1,19.25,19.16,45.1,20.17,1,701.8,29.6,28,19.5,19
2018-12-10 10:14:08.2923,172.8,33.1,19.25,19.16,45.1,20.13,2,701.9,30,28,19.5,19
2018-12-10 10:14:08.5423,172.8,33.1,19.25,19.16,45.1,20.12,65,21210,21270,0,19.5,19
2018-12-10 10:14:08.7923,172.8,33.1,19.25,19.16,45.1,20.13,51,3.59,3.57,0,19.5,19
2018-12-10 10:14:09.0423,172.8,33.1,19.25,19.16,45.1,20.15,63,50,50,0,19.5,19
2018-12-10 10:14:09.2923,172.8,33.1,19.25,19.16,45.1,20.12,67,27.4,27.3,0,19.5,19
2018-12-10 10:14:09.5423,172.8,33.1,19.25,19.16,45.1,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 10:14:09.7923,172.8,33.1,19.25,19.16,45.1,20.12,6,21210,27.4,3.6,19.5,19
2018-12-10 10:14:10.0423,172.8,33.1,19.25,19.16,45.1,20.13,7,21260,27.3,3.6,19.5,19
2018-12-10 10:14:10.2923,172.8,33.1,19.25,19.16,45.1,20.12,1,701.8,29.6,28,19.5,19
2018-12-10 10:14:10.5423,172.8,33.2,19.25,19.21,45.1,20.12,2,701.9,30,28,19.5,19
2018-12-10 10:14:10.7923,172.8,33.2,19.25,19.21,45.1,20.14,61,704.5,699.4,0,19.5,19
2018-12-10 10:14:11.0423,172.8,33.2,19.25,19.21,45.1,20.13,62,425,425,0,19.5,19
2018-12-10 10:14:11.2923,172.8,33.2,19.25,19.21,45.1,20.12,64,32.5,32.9,0,19.5,19
2018-12-10 10:14:11.5423,172.8,33.2,19.25,19.21,45.1,20.12,3,701.8,29.6,26,19.5,19
2018-12-10 10:14:11.7923,172.8,33.2,19.25,19.21,45.1,20.12,4,701.9,30,25.5,19.5,19
2018-12-10 10:14:12.0423,172.8,33.2,19.25,19.21,45.1,20.13,65,21210,21260,0,19.5,19
2018-12-10 10:14:12.2923,172.8,33.2,19.25,19.21,45.1,20.13,66,5100,5100,0,19.5,19
2018-12-10 10:14:12.5423,172.8,33.2,19.25,19.21,45.1,20.14,1,701.8,29.6,28,19.5,19
2018-12-10 10:14:12.7923,172.8,33.2,19.25,19.21,45.1,20.12,2,701.9,30,28,19.5,19
2018-12-10 10:14:13.0423,172.8,33.2,19.25,19.21,45.1,20.13,65,21210,21270,0,19.5,19
2018-12-10 10:14:13.2922,172.8,33.2,19.25,19.21,45.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 10:14:13.5422,172.8,33.2,19.25,19.21,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 10:14:13.7922,172.8,33.2,19.25,19.21,45.1,20.12,67,27.4,27.3,0,19.5,19
2018-12-10 10:14:14.0422,172.8,33.2,19.25,19.21,45.1,20.19,52,3.59,3.57,0,19.5,19
2018-12-10 10:14:14.2923,172.8,33.2,19.25,19.21,45.1,20.12,6,21220,27.4,3.6,19.5,19
2018-12-10 10:14:14.5424,172.8,33.2,19.25,19.21,45.1,20.13,7,21270,27.3,3.6,19.5,19
2018-12-10 10:14:14.7924,172.8,33.2,19.25,19.21,45.1,20.12,1,701.8,29.6,28,19.5,19
2018-12-10 10:14:15.0424,172.8,33.2,19.25,19.21,45.1,20.12,2,701.9,30,28,19.5,19
2018-12-10 10:14:15.2924,172.8,33.2,19.25,19.21,45.1,19.96,61,704.6,699.6,0,19.5,19
2018-12-10 10:14:15.5423,172.8,33.2,19.25,19.21,45.1,20.1,62,425,425,0,19.5,19
2018-12-10 10:14:15.7923,172.8,33.2,19.25,19.21,45.1,20.13,64,32.5,33,0,19.5,19
2018-12-10 10:14:16.0423,172.8,33.2,19.25,19.21,45.1,20.12,3,701.8,29.7,26,19.5,19
2018-12-10 10:14:16.2923,172.8,33.2,19.25,19.21,45.1,20.13,4,702,30,25.5,19.5,19
2018-12-10 10:14:16.5423,172.8,33.2,19.25,19.21,45.1,20.12,65,21220,21270,0,19.5,19
2018-12-10 10:14:16.7923,172.8,33.2,19.25,19.21,45.2,20.13,66,5090,5090,0,19.5,19
2018-12-10 10:14:17.0423,172.8,33.2,19.25,19.21,45.1,20.12,1,701.8,29.7,28,19.5,19
2018-12-10 10:14:17.2924,172.8,33.2,19.25,19.21,45.1,20.14,2,702,30,28,19.5,19
2018-12-10 10:14:17.5424,172.8,33.2,19.25,19.21,45.1,20.12,65,21210,21270,0,19.5,19
2018-12-10 10:14:17.7924,172.8,33.2,19.25,19.21,45.1,20.13,51,3.59,3.56,0,19.5,19
2018-12-10 10:14:18.0424,172.8,33.2,19.25,19.21,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 10:14:18.2924,172.8,33.2,19.25,19.21,45.1,20.13,67,27.4,27.3,0,19.5,19
2018-12-10 10:14:18.5424,172.8,33.2,19.25,19.21,45.1,20.01,52,3.59,3.57,0,19.5,19
2018-12-10 10:14:18.7924,172.8,33.2,19.25,19.21,45.1,20.12,6,21210,27.4,3.6,19.5,19
2018-12-10 10:14:19.0424,172.8,33.2,19.25,19.21,45.1,20.12,7,21270,27.3,3.6,19.5,19
2018-12-10 10:14:19.2924,172.8,33.2,19.25,19.21,45.1,20.12,1,701.8,29.7,28,19.5,19
2018-12-10 10:14:19.5424,172.8,33.2,19.25,19.21,45.1,20.13,2,702,30,28,19.5,19
2018-12-10 10:14:19.7924,172.8,33.2,19.25,19.21,45.1,20.13,61,704.6,699.6,0,19.5,19
2018-12-10 10:14:20.0424,172.8,33.2,19.25,19.21,45.2,20.1,62,425,425,0,19.5,19
2018-12-10 10:14:20.2924,172.8,33.2,19.25,19.21,45.1,20.12,64,32.6,33,0,19.5,19
2018-12-10 10:14:20.5424,172.8,33.2,19.25,19.21,45,20.12,3,701.8,29.7,26,19.5,19
2018-12-10 10:14:20.7924,172.8,33.2,19.25,19.21,45.1,20.12,4,702,30,25.5,19.5,19
2018-12-10 10:14:21.0424,172.8,33.2,19.25,19.21,45.1,20.09,65,21210,21270,0,19.5,19
2018-12-10 10:14:21.2924,172.8,33.2,19.25,19.21,45.1,20.12,66,5090,5100,0,19.5,19
2018-12-10 10:14:21.5424,172.8,33.2,19.25,19.21,45.1,20.11,1,701.8,29.7,28,19.5,19
2018-12-10 10:14:21.7924,172.8,33.2,19.25,19.21,45,20.12,2,702,30,28,19.5,19
2018-12-10 10:14:22.0424,172.8,33.2,19.25,19.21,45,20.13,65,21210,21260,0,19.5,19
2018-12-10 10:14:22.2924,172.8,33.2,19.25,19.21,45.1,20.13,51,3.59,3.56,0,19.5,19
2018-12-10 10:14:22.5424,172.8,33.2,19.25,19.21,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 10:14:22.7924,172.8,33.2,19.25,19.21,45.1,20.12,67,27.4,27.3,0,19.5,19
2018-12-10 10:14:23.0424,172.8,33.2,19.25,19.21,45.1,20.11,52,3.59,3.57,0,19.5,19
2018-12-10 10:14:23.2924,172.8,33.2,19.25,19.21,45.1,20.11,6,21210,27.4,3.6,19.5,19
2018-12-10 10:14:23.5424,172.8,33.2,19.25,19.21,45.1,20.11,7,21260,27.3,3.6,19.5,19
2018-12-10 10:14:23.7924,172.8,33.2,19.25,19.21,45.1,20.12,1,702,29.6,28,19.5,19
2018-12-10 10:14:24.0424,172.8,33.2,19.25,19.21,45.1,20.12,2,702,30,28,19.5,19
2018-12-10 10:14:24.2924,172.8,33.2,19.25,19.21,45.1,20.09,61,704.6,699.6,0,19.5,19
2018-12-10 10:14:24.5424,172.8,33.2,19.25,19.21,45.1,20.14,62,425,425,0,19.5,19
2018-12-10 10:14:24.7924,172.8,33.3,19.25,19.27,45.1,20.12,64,32.5,33,0,19.5,19
2018-12-10 10:14:25.0424,172.8,33.3,19.25,19.27,45.1,20.12,3,702,29.6,26,19.5,19
2018-12-10 10:14:25.2924,172.8,33.3,19.25,19.27,45.1,20.11,4,702,30,25.5,19.5,19
2018-12-10 10:14:25.5424,172.8,33.3,19.25,19.27,45.1,20.12,65,21220,21280,0,19.5,19
2018-12-10 10:14:25.7924,172.8,33.3,19.25,19.27,45.1,20.12,66,5090,5090,0,19.5,19
2018-12-10 10:14:26.0424,172.8,33.3,19.25,19.27,45.1,20.12,1,702,29.6,28,19.5,19
2018-12-10 10:14:26.2924,172.8,33.3,19.25,19.27,45.1,20.13,2,702,30,28,19.5,19
2018-12-10 10:14:26.5424,172.8,33.4,19.25,19.33,45.2,20.13,65,21210,21270,0,19.5,19
2018-12-10 10:14:26.7924,172.8,33.4,19.25,19.33,45.2,20.1,51,3.59,3.57,0,19.5,19
2018-12-10 10:14:27.0424,172.8,33.4,19.25,19.33,45.2,20.12,63,50,50,0,19.5,19
2018-12-10 10:14:27.2924,172.8,33.4,19.25,19.33,45.1,20.12,67,27.4,27.3,0,19.5,19
2018-12-10 10:14:27.5424,172.8,33.4,19.25,19.33,45.1,20.1,52,3.59,3.57,0,19.5,19
2018-12-10 10:14:27.7924,172.8,33.4,19.25,19.33,45.1,20.12,6,21210,27.4,3.6,19.5,19
2018-12-10 10:14:28.0424,172.8,33.4,19.25,19.33,45.1,20.12,7,21270,27.3,3.6,19.5,19
2018-12-10 10:14:28.2924,172.8,33.4,19.25,19.33,45.2,20.11,1,702,29.6,28,19.5,19
2018-12-10 10:14:28.5424,172.8,33.4,19.25,19.33,45.1,20.13,2,702,30,28,19.5,19
2018-12-10 10:14:28.7925,172.8,33.5,19.25,19.39,45.1,20.12,61,704.7,699.7,0,19.5,19
2018-12-10 10:14:29.0425,172.8,33.5,19.25,19.39,45,20.13,62,425,425,0,19.5,19
2018-12-10 10:14:29.2925,172.8,33.5,19.25,19.39,45.1,20.13,64,32.5,33,0,19.5,19
2018-12-10 10:14:29.5426,172.8,33.5,19.25,19.39,45.2,20.16,3,702,29.6,26,19.5,19
2018-12-10 10:14:29.7925,172.8,33.5,19.25,19.39,45.1,20.12,4,702,30,25.5,19.5,19
2018-12-10 10:14:30.0425,172.8,33.5,19.25,19.39,45.1,20.11,65,21210,21270,0,19.5,19
2018-12-10 10:14:30.2925,172.8,33.5,19.25,19.39,45.1,20.12,66,5090,5090,0,19.5,19
2018-12-10 10:14:30.5425,172.8,33.5,19.25,19.39,45.1,20.12,1,702.1,29.6,28,19.5,19
2018-12-10 10:14:30.7924,172.8,33.5,19.25,19.39,45.1,20.13,2,702.1,30,28,19.5,19
2018-12-10 10:14:31.0424,172.8,33.5,19.25,19.39,45.1,20.12,65,21210,21270,0,19.5,19
2018-12-10 10:14:31.2924,172.8,33.5,19.25,19.39,45.1,20.14,51,3.59,3.57,0,19.5,19
2018-12-10 10:14:31.5424,172.8,33.5,19.25,19.39,45.1,20.12,63,50,50,0,19.5,19
2018-12-10 10:14:31.7924,172.8,33.5,19.25,19.39,45,20.12,67,27.4,27.3,0,19.5,19
2018-12-10 10:14:32.0425,172.8,33.5,19.25,19.39,45,20.13,52,3.59,3.57,0,19.5,19
2018-12-10 10:14:32.2925,172.8,33.5,19.25,19.39,45.1,20.12,6,21220,27.4,3.6,19.5,19
2018-12-10 10:14:32.5426,172.8,33.5,19.25,19.39,45.2,20.11,7,21270,27.3,3.6,19.5,19
2018-12-10 10:14:32.7926,172.8,33.5,19.25,19.39,45.2,20.16,1,702.1,29.6,28,19.5,19
2018-12-10 10:14:33.0426,172.8,33.5,19.25,19.39,45.1,20.12,2,702.1,30,28,19.5,19
2018-12-10 10:14:33.2926,172.8,33.5,19.25,19.39,45.1,20.14,61,704.7,699.7,0,19.5,19
2018-12-10 10:14:33.5425,172.8,33.5,19.25,19.39,45.1,20.12,62,425,425,0,19.5,19
2018-12-10 10:14:33.7925,172.8,33.5,19.25,19.39,45.1,20.12,64,32.4,32.9,0,19.5,19
2018-12-10 10:14:34.0425,172.8,33.5,19.25,19.39,45.1,20.11,3,702.1,29.6,26,19.5,19
2018-12-10 10:14:34.2926,172.8,33.5,19.25,19.39,45.1,20.1,4,702.1,30,25.5,19.5,19
2018-12-10 10:14:34.5426,172.8,33.5,19.25,19.39,45.1,20.12,65,21210,21270,0,19.5,19
2018-12-10 10:14:34.7926,172.8,33.5,19.5,19.39,45.1,20.12,66,5100,5100,0,19.5,19
2018-12-10 10:14:35.0426,172.8,33.5,19.5,19.39,45.1,20.12,1,702.1,29.6,28,19.5,19
2018-12-10 10:14:35.2926,172.8,33.5,19.5,19.39,45.1,20.12,2,702.1,30,28,19.5,19
2018-12-10 10:14:35.5426,172.8,33.5,19.5,19.39,45.1,20.13,65,21210,21270,0,19.5,19
2018-12-10 10:14:35.7926,172.8,33.5,19.5,19.39,45.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 10:14:36.0426,172.8,33.5,19.5,19.39,45.1,20.11,63,50,50,0,19.5,19
2018-12-10 10:14:36.2926,172.8,33.5,19.5,19.39,45.1,20.12,67,27.4,27.3,0,19.5,19
2018-12-10 10:14:36.5425,172.8,33.5,19.5,19.39,45.1,20.12,52,3.59,3.57,0,19.5,19
2018-12-10 10:14:36.7925,172.8,33.5,19.5,19.39,45.2,20.12,6,21210,27.4,3.6,19.5,19
2018-12-10 10:14:37.0425,172.8,33.5,19.5,19.39,45.1,20.14,7,21260,27.3,3.6,19.5,19.5
2018-12-10 10:14:37.2926,172.8,33.5,19.5,19.39,45.1,20.12,1,702.2,29.6,28,19.5,19.5
2018-12-10 10:14:37.5426,172.8,33.5,19.5,19.39,45,20.12,2,702.2,30,28,19.5,19.5
2018-12-10 10:14:37.7926,172.8,33.5,19.5,19.39,45.1,20.12,61,704.8,699.9,0,19.5,19.5
2018-12-10 10:14:38.0426,172.8,33.5,19.5,19.39,45.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 10:14:38.2926,172.8,33.5,19.5,19.39,45.1,20.12,64,32.6,33,0,19.5,19.5
2018-12-10 10:14:38.5426,172.8,33.5,19.5,19.39,45.1,20.12,3,702.2,29.6,26,19.5,19.5
2018-12-10 10:14:38.7926,172.8,33.5,19.5,19.39,45,20.12,4,702.2,30,25.5,19.5,19.5
2018-12-10 10:14:39.0426,172.8,33.5,19.5,19.39,45.1,20.12,65,21220,21250,0,19.5,19.5
2018-12-10 10:14:39.2926,172.8,33.5,19.5,19.39,45.1,20.12,66,5100,5100,0,19.5,19.5
2018-12-10 10:14:39.5426,172.8,33.5,19.5,19.39,45.1,20.13,1,702.2,29.6,28,19.5,19.5
2018-12-10 10:14:39.7927,172.8,33.5,19.5,19.39,45.1,20.13,2,702.2,30,28,19.5,19.5
2018-12-10 10:14:40.0427,172.8,33.5,19.5,19.39,45.1,20.12,65,21210,21240,0,19.5,19.5
2018-12-10 10:14:40.2926,172.8,33.5,19.5,19.39,45.1,20.12,51,3.59,3.57,0,19.5,19.5
2018-12-10 10:14:40.5426,172.8,33.5,19.5,19.39,45.1,20.14,63,50,50,0,19.5,19.5
2018-12-10 10:14:40.7926,172.8,33.5,19.5,19.39,45.1,20.13,67,27.4,27.3,0,19.5,19.5
2018-12-10 10:14:41.0426,172.8,33.5,19.5,19.39,45.1,20.12,52,3.59,3.57,0,19.5,19.5
2018-12-10 10:14:41.2926,172.8,33.5,19.5,19.39,45,20.13,6,21220,27.4,3.6,19.5,19.5
2018-12-10 10:14:41.5426,172.8,33.5,19.5,19.39,45,20.1,7,21250,27.3,3.6,19.5,19.5
2018-12-10 10:14:41.7926,172.8,33.5,19.5,19.39,45.1,20.11,1,702.2,29.6,28,19.5,19.5
2018-12-10 10:14:42.0427,172.8,33.5,19.5,19.39,45.1,20.12,2,702.2,30,28,19.5,19.5
2018-12-10 10:14:42.2927,172.8,33.5,19.5,19.39,45.1,20.13,61,704.8,699.8,0,19.5,19.5
2018-12-10 10:14:42.5427,172.8,33.5,19.5,19.39,45.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 10:14:42.7927,172.8,33.5,19.5,19.39,45.1,20.13,64,32.5,32.9,0,19.5,19.5
2018-12-10 10:14:43.0427,172.8,33.5,19.5,19.39,45.1,20.12,3,702.2,29.6,26,19.5,19.5
2018-12-10 10:14:43.2927,172.8,33.5,19.5,19.39,45.1,20.13,4,702.2,30,25.5,19.5,19.5
2018-12-10 10:14:43.5427,172.8,33.5,19.5,19.39,45.1,20.12,65,21220,21240,0,19.5,19.5
2018-12-10 10:14:43.7926,172.8,33.5,19.5,19.39,45.1,20.12,66,5100,5100,0,19.5,19.5
2018-12-10 10:14:44.0426,172.8,33.5,19.5,19.39,45.1,20.12,1,702.2,29.6,28,19.5,19.5
2018-12-10 10:14:44.2926,172.8,33.5,19.5,19.39,45,20.12,2,702.3,29.7,28,19.5,19.5
2018-12-10 10:14:44.5426,172.8,33.5,19.5,19.39,45.1,20.12,65,21230,21250,0,19.5,19.5
2018-12-10 10:14:44.7927,172.8,33.5,19.5,19.39,45.1,20.12,51,3.59,3.57,0,19.5,19.5
2018-12-10 10:14:45.0427,172.8,33.5,19.5,19.39,45.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 10:14:45.2926,172.8,33.5,19.5,19.39,45.1,20.13,67,27.4,27.3,0,19.5,19.5
2018-12-10 10:14:45.5426,172.8,33.5,19.5,19.39,45.1,20.12,52,3.59,3.57,0,19.5,19.5
2018-12-10 10:14:45.7926,172.8,33.6,19.5,19.44,45.1,20.12,6,21220,27.4,3.6,19.5,19.5
2018-12-10 10:14:46.0426,172.8,33.6,19.5,19.44,45.1,20.1,7,21240,27.3,3.6,19.5,19.5
2018-12-10 10:14:46.2926,172.8,33.6,19.5,19.44,45.1,20.12,1,702.2,29.7,28,19.5,19.5
2018-12-10 10:14:46.5426,172.8,33.6,19.5,19.44,45.1,20.13,2,702.3,29.7,28,19.5,19.5
2018-12-10 10:14:46.7926,172.8,33.6,19.5,19.44,45.1,20.12,61,704.8,699.8,0,19.5,19.5
2018-12-10 10:14:47.0427,172.8,33.6,19.5,19.44,45.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 10:14:47.2927,172.8,33.6,19.5,19.44,45.1,20.12,64,32.5,32.9,0,19.5,19.5
2018-12-10 10:14:47.5427,172.8,33.6,19.5,19.44,45.1,20.33,3,702.2,29.7,26,19.5,19.5
2018-12-10 10:14:47.7927,172.8,33.6,19.5,19.44,45.1,20.13,4,702.3,29.7,25.5,19.5,19.5
2018-12-10 10:14:48.0427,172.8,33.6,19.5,19.44,45.1,20.12,65,21210,21230,0,19.5,19.5
2018-12-10 10:14:48.2927,172.8,33.6,19.5,19.44,45.1,20.12,66,5110,5110,0,19.5,19.5
2018-12-10 10:14:48.5427,172.8,33.6,19.5,19.44,45,20.13,1,702.2,29.7,28,19.5,19.5
2018-12-10 10:14:48.7927,172.8,33.6,19.5,19.44,45,20.12,2,702.3,29.7,28,19.5,19.5
2018-12-10 10:14:49.0426,172.8,33.6,19.5,19.44,45.1,20.13,65,21220,21240,0,19.5,19.5
2018-12-10 10:14:49.2926,172.8,33.6,19.5,19.44,45.2,20.13,51,3.59,3.57,0,19.5,19.5
2018-12-10 10:14:49.5426,172.8,33.6,19.5,19.44,45.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 10:14:49.7926,172.8,33.6,19.5,19.44,45.1,20.12,67,27.4,27.3,0,19.5,19.5
2018-12-10 10:14:50.0426,172.8,33.6,19.5,19.44,45,20.12,52,3.59,3.57,0,19.5,19.5
2018-12-10 10:14:50.2927,172.8,33.6,19.5,19.44,45.1,20.1,6,21220,27.4,3.6,19.5,19.5
2018-12-10 10:14:50.5427,172.8,33.6,19.5,19.44,45.1,20.13,7,21230,27.3,3.6,19.5,19.5
2018-12-10 10:14:50.7927,172.8,33.6,19.5,19.44,45.1,20.01,1,702.2,29.7,28,19.5,19.5
2018-12-10 10:14:51.0427,172.8,33.6,19.5,19.44,45.1,20.14,2,702.3,29.7,28,19.5,19.5
2018-12-10 10:14:51.2927,172.8,33.6,19.5,19.44,45.1,20.14,61,705,700,0,19.5,19.5
2018-12-10 10:14:51.5427,172.8,33.6,19.5,19.44,45.1,20.13,62,425,425,0,19.5,19.5
2018-12-10 10:14:51.7927,172.8,33.6,19.5,19.44,45,20.12,64,32.4,32.8,0,19.5,19.5
2018-12-10 10:14:52.0427,172.8,33.6,19.5,19.44,45.1,20.13,3,702.3,29.7,26,19.5,19.5
2018-12-10 10:14:52.2927,172.8,33.6,19.5,19.44,45.1,20.13,4,702.4,29.7,25.5,19.5,19.5
2018-12-10 10:14:52.5427,172.8,33.6,19.5,19.44,45.1,20.12,65,21230,21240,0,19.5,19.5
2018-12-10 10:14:52.7928,172.8,33.6,19.5,19.44,45.1,20.12,66,5100,5100,0,19.5,19.5
2018-12-10 10:14:53.0428,172.8,33.6,19.5,19.44,45.1,20.13,1,702.3,29.7,28,19.5,19.5
2018-12-10 10:14:53.2928,172.8,33.6,19.5,19.44,45.1,20.12,2,702.4,29.7,28,19.5,19.5
2018-12-10 10:14:53.5428,172.8,33.6,19.5,19.44,45.1,20.12,65,21230,21240,0,19.5,19.5
2018-12-10 10:14:53.7928,172.8,33.6,19.5,19.44,45.1,20.09,51,3.59,3.56,0,19.5,19.5
2018-12-10 10:14:54.0428,172.8,33.6,19.5,19.44,45,20.11,63,50,50,0,19.5,19.5
2018-12-10 10:14:54.2928,172.8,33.6,19.5,19.44,45.1,20.17,67,27.4,27.3,0,19.5,19.5
2018-12-10 10:14:54.5429,172.8,33.6,19.5,19.44,45.1,20.13,52,3.59,3.57,0,19.5,19.5
2018-12-10 10:14:54.7928,172.8,33.6,19.5,19.44,45.1,20.13,6,21230,27.4,3.6,19.5,19.5
2018-12-10 10:14:55.0428,172.8,33.6,19.5,19.44,45.1,20.13,7,21240,27.3,3.6,19.5,19.5
2018-12-10 10:14:55.2927,172.8,33.6,19.5,19.44,45.1,20.08,1,702.3,29.7,28,19.5,19.5
2018-12-10 10:14:55.5427,172.8,33.6,19.75,19.44,45,20.12,2,702.4,29.7,28,19.5,19.5
2018-12-10 10:14:55.7927,172.8,33.6,19.75,19.44,45,20.12,61,705,700,0,19.5,19.5
2018-12-10 10:14:56.0427,172.8,33.6,19.75,19.44,45.1,20.13,62,425,425,0,19.5,19.5
2018-12-10 10:14:56.2927,172.8,33.6,19.75,19.44,45.1,20.12,64,32.5,32.9,0,19.5,19.5
2018-12-10 10:14:56.5427,172.8,33.6,19.75,19.44,45.1,20.13,3,702.3,29.7,26,19.5,19.5
2018-12-10 10:14:56.7927,172.8,33.6,19.75,19.44,45.1,20.11,4,702.4,29.7,25.5,19.5,19.5
2018-12-10 10:14:57.0427,172.8,33.6,19.75,19.44,45,20.11,65,21220,21240,0,19.5,19.5
2018-12-10 10:14:57.2927,172.8,33.6,19.75,19.44,45.1,20.11,66,5100,5100,0,19.5,19.5
2018-12-10 10:14:57.5428,172.8,33.6,19.75,19.44,45.1,20.13,1,702.3,29.7,28,19.5,19.5
2018-12-10 10:14:57.7928,172.8,33.6,19.75,19.44,45.1,20.14,2,702.4,29.7,28,19.5,19.5
2018-12-10 10:14:58.0428,172.8,33.6,19.75,19.44,45.1,20.13,65,21220,21240,0,19.5,19.5
2018-12-10 10:14:58.2928,172.8,33.6,19.75,19.44,45,20.12,51,3.59,3.56,0,19.5,19.5
2018-12-10 10:14:58.5428,172.8,33.7,19.75,19.5,45.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 10:14:58.7928,172.8,33.7,19.75,19.5,45.1,20.12,67,27.4,27.3,0,20,19.5
2018-12-10 10:14:59.0428,172.8,33.7,19.75,19.5,45.1,20.12,52,3.59,3.57,0,20,19.5
2018-12-10 10:14:59.2929,172.8,33.7,19.75,19.5,45.1,20.12,6,21220,27.4,3.6,20,19.5
2018-12-10 10:14:59.5429,172.8,33.7,19.75,19.5,45.1,20.13,7,21240,27.3,3.6,20,19.5
2018-12-10 10:14:59.7929,172.8,33.8,19.75,19.56,45,20.12,1,702.3,29.6,28,20,19.5
2018-12-10 10:15:00.0429,172.8,33.8,19.75,19.56,45.1,20.12,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:00.2928,172.8,33.8,19.75,19.56,45.1,20.12,61,705,700,0,20,19.5
2018-12-10 10:15:00.5428,172.8,33.8,19.75,19.56,45.1,20.12,62,425,425,0,20,19.5
2018-12-10 10:15:00.7928,172.8,33.8,19.75,19.56,45.1,20.12,64,32.5,32.9,0,20,19.5
2018-12-10 10:15:01.0428,172.8,33.8,19.75,19.56,45.1,20.07,3,702.3,29.6,26,20,19.5
2018-12-10 10:15:01.2928,172.8,33.8,19.75,19.56,45,20.12,4,702.5,29.7,25.5,20,19.5
2018-12-10 10:15:01.5428,172.8,33.8,19.75,19.56,45.1,20.13,65,21210,21240,0,20,19.5
2018-12-10 10:15:01.7928,172.8,33.8,19.75,19.56,45.1,20.12,66,5090,5090,0,20,19.5
2018-12-10 10:15:02.0428,172.8,33.8,19.75,19.56,45.1,20.13,1,702.3,29.6,28,20,19.5
2018-12-10 10:15:02.2928,172.8,33.8,19.75,19.56,45.1,20.12,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:02.5429,172.8,33.8,19.75,19.56,45,20.12,65,21210,21250,0,20,19.5
2018-12-10 10:15:02.7929,172.8,33.8,19.75,19.56,45.1,20.13,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:03.0429,172.8,33.8,19.75,19.56,45.1,20.12,63,50,50,0,20,19.5
2018-12-10 10:15:03.2928,172.8,33.8,19.75,19.56,45.1,20.12,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:03.5428,172.8,33.8,19.75,19.56,45,20.12,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:03.7928,172.8,34,19.75,19.68,45.1,20.12,6,21210,27.4,3.6,20,19.5
2018-12-10 10:15:04.0428,172.8,34,19.75,19.68,45.1,20.15,7,21250,27.3,3.6,20,19.5
2018-12-10 10:15:04.2928,172.8,34,19.75,19.68,45.1,20.12,1,702.3,29.6,28,20,19.5
2018-12-10 10:15:04.5428,172.8,34,19.75,19.68,45.1,20.13,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:04.7928,172.8,34,19.75,19.68,45.1,20.31,61,705.1,700.1,0,20,19.5
2018-12-10 10:15:05.0428,172.8,34,19.75,19.68,45,20.31,62,425,425,0,20,19.5
2018-12-10 10:15:05.2928,172.8,34,19.75,19.68,45,20.31,64,32.5,33,0,20,19.5
2018-12-10 10:15:05.5428,172.8,34,19.75,19.68,45.1,20.33,3,702.3,29.6,26,20,19.5
2018-12-10 10:15:05.7929,172.8,34,19.75,19.68,45.1,20.32,4,702.5,29.7,25.5,20,19.5
2018-12-10 10:15:06.0429,172.8,34,19.75,19.68,45.1,20.32,65,21210,21250,0,20,19.5
2018-12-10 10:15:06.2929,172.8,34,19.75,19.68,45.1,20.32,66,5090,5090,0,20,19.5
2018-12-10 10:15:06.5429,172.8,34,19.75,19.68,45.1,20.32,1,702.6,29.6,28,20,19.5
2018-12-10 10:15:06.7929,172.8,34,19.75,19.68,45.1,20.32,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:07.0430,172.8,34,19.75,19.68,45,20.34,65,21210,21250,0,20,19.5
2018-12-10 10:15:07.2930,172.8,34,19.75,19.68,45.1,20.32,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:07.5430,172.8,34,19.75,19.68,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 10:15:07.7930,172.8,34,19.75,19.68,45,20.3,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:08.0430,172.8,34,19.75,19.68,45,20.33,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:08.2930,172.8,34,19.75,19.68,45,20.32,6,21210,27.4,3.6,20,19.5
2018-12-10 10:15:08.5430,172.8,34,19.75,19.68,45.1,20.32,7,21250,27.3,3.6,20,19.5
2018-12-10 10:15:08.7930,172.8,34,19.75,19.68,45.1,20.33,1,702.6,29.6,28,20,19.5
2018-12-10 10:15:09.0429,172.8,34,19.75,19.68,45.1,20.31,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:09.2930,172.8,34,19.75,19.68,45,20.32,61,705.1,700.1,0,20,19.5
2018-12-10 10:15:09.5430,172.8,34,19.75,19.68,45.1,20.32,62,425,425,0,20,19.5
2018-12-10 10:15:09.7930,172.8,34,19.75,19.68,45.1,20.32,64,32.5,32.9,0,20,19.5
2018-12-10 10:15:10.0430,172.8,34,19.75,19.68,45.1,20.32,3,702.6,29.6,26,20,19.5
2018-12-10 10:15:10.2930,172.8,34,19.75,19.68,45.1,20.33,4,702.5,29.7,25.5,20,19.5
2018-12-10 10:15:10.5430,172.8,34,19.75,19.68,45.1,20.32,65,21210,21260,0,20,19.5
2018-12-10 10:15:10.7930,172.8,34,19.75,19.68,45,20.31,66,5080,5080,0,20,19.5
2018-12-10 10:15:11.0430,172.8,34,19.75,19.68,45,20.32,1,702.6,29.6,28,20,19.5
2018-12-10 10:15:11.2930,172.8,34,19.75,19.68,45.1,20.32,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:11.5430,172.8,34,19.75,19.68,45.1,20.32,65,21220,21260,0,20,19.5
2018-12-10 10:15:11.7929,172.8,34,19.75,19.68,45.1,20.32,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:12.0429,172.8,34,19.75,19.68,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 10:15:12.2929,172.8,34,19.75,19.68,45.1,20.33,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:12.5429,172.8,34,19.75,19.68,45.1,20.32,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:12.7929,172.8,34,19.75,19.68,45.1,20.32,6,21210,27.4,3.6,20,19.5
2018-12-10 10:15:13.0429,172.8,34,19.75,19.68,45.1,20.32,7,21260,27.3,3.6,20,19.5
2018-12-10 10:15:13.2929,172.8,34,19.75,19.68,45.1,20.29,1,702.5,29.6,28,20,19.5
2018-12-10 10:15:13.5430,172.8,34,19.75,19.68,45.1,20.32,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:13.7930,172.8,34,19.75,19.68,45.1,20.27,61,705.3,700.2,0,20,19.5
2018-12-10 10:15:14.0430,172.8,34,19.75,19.68,45.1,20.32,62,425,425,0,20,19.5
2018-12-10 10:15:14.2930,172.8,34,19.75,19.68,45.1,20.32,64,32.5,33,0,20,19.5
2018-12-10 10:15:14.5430,172.8,34,19.75,19.68,45.1,20.32,3,702.5,29.6,26,20,19.5
2018-12-10 10:15:14.7930,172.8,34,19.75,19.68,45.1,20.32,4,702.5,29.7,25.5,20,19.5
2018-12-10 10:15:15.0431,172.8,34,19.75,19.68,45,20.32,65,21210,21260,0,20,19.5
2018-12-10 10:15:15.2930,172.8,34,19.75,19.68,45,20.31,66,5080,5080,0,20,19.5
2018-12-10 10:15:15.5430,172.8,34,19.75,19.68,45.1,20.32,1,702.5,29.6,28,20,19.5
2018-12-10 10:15:15.7930,172.8,34,19.75,19.68,45.1,20.31,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:16.0429,172.8,34,19.75,19.68,45.1,20.32,65,21210,21260,0,20,19.5
2018-12-10 10:15:16.2929,172.8,34,19.75,19.68,45.1,20.31,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:16.5430,172.8,34,19.75,19.68,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 10:15:16.7930,172.8,34,19.75,19.68,45.1,20.33,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:17.0430,172.8,34,19.75,19.68,45.1,20.34,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:17.2930,172.8,34,19.75,19.68,45.1,20.32,6,21210,27.4,3.6,20,19.5
2018-12-10 10:15:17.5430,172.8,34,19.75,19.68,45.1,20.32,7,21260,27.3,3.6,20,19.5
2018-12-10 10:15:17.7929,172.8,34,19.75,19.68,45.1,20.32,1,702.5,29.6,28,20,19.5
2018-12-10 10:15:18.0429,172.8,34,19.75,19.68,45.1,20.32,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:18.2929,172.8,34,19.75,19.68,45.1,20.32,61,705.2,700.2,0,20,19.5
2018-12-10 10:15:18.5429,172.8,34,19.75,19.68,45.1,20.32,62,425,425,0,20,19.5
2018-12-10 10:15:18.7929,172.8,34,19.75,19.68,45.1,20.32,64,32.6,33,0,20,19.5
2018-12-10 10:15:19.0430,172.8,34,19.75,19.68,45.1,20.31,3,702.5,29.6,26,20,19.5
2018-12-10 10:15:19.2930,172.8,34,19.75,19.68,45.1,20.32,4,702.5,29.7,25.5,20,19.5
2018-12-10 10:15:19.5430,172.8,34,19.75,19.68,45.1,20.32,65,21210,21270,0,20,19.5
2018-12-10 10:15:19.7930,172.8,34,19.75,19.68,45.1,20.31,66,5070,5070,0,20,19.5
2018-12-10 10:15:20.0430,172.8,34,19.75,19.68,45.1,20.21,1,702.5,29.6,28,20,19.5
2018-12-10 10:15:20.2931,172.8,34,19.75,19.68,45.1,20.34,2,702.5,29.7,28,20,19.5
2018-12-10 10:15:20.5431,172.8,34,19.75,19.68,45.1,20.32,65,21210,21270,0,20,19.5
2018-12-10 10:15:20.7931,172.8,34.1,19.75,19.73,45.1,20.31,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:21.0431,172.8,34.1,19.75,19.73,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 10:15:21.2931,172.8,34.1,19.75,19.73,45.1,20.32,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:21.5430,172.8,34.1,19.75,19.73,45.1,20.34,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:21.7930,172.8,34.1,19.75,19.73,45.1,20.31,6,21210,27.4,3.6,20,19.5
2018-12-10 10:15:22.0430,172.8,34.1,19.75,19.73,45.1,20.32,7,21270,27.3,3.6,20,19.5
2018-12-10 10:15:22.2930,172.8,34.1,19.75,19.73,45.1,20.32,1,702.7,29.7,28,20,19.5
2018-12-10 10:15:22.5430,172.8,34.1,19.75,19.73,45.1,20.33,2,702.7,30,28,20,19.5
2018-12-10 10:15:22.7930,172.8,34.1,19.75,19.73,45.2,20.32,61,705.3,700.2,0,20,19.5
2018-12-10 10:15:23.0430,172.8,34.1,19.75,19.73,45.1,20.31,62,425,425,0,20,19.5
2018-12-10 10:15:23.2930,172.8,34.1,19.75,19.73,45.1,20.29,64,32.5,33,0,20,19.5
2018-12-10 10:15:23.5430,172.8,34.1,19.75,19.73,45.1,20.33,3,702.7,29.7,26,20,19.5
2018-12-10 10:15:23.7931,172.8,34.1,19.75,19.73,45.1,20.32,4,702.7,30,25.5,20,19.5
2018-12-10 10:15:24.0431,172.8,34.1,19.75,19.73,45.1,20.33,65,21200,21250,0,20,19.5
2018-12-10 10:15:24.2932,172.8,34.1,19.75,19.73,45.1,20.32,66,5070,5070,0,20,19.5
2018-12-10 10:15:24.5432,172.8,34.1,19.75,19.73,45.1,20.32,1,702.7,29.7,28,20,19.5
2018-12-10 10:15:24.7932,172.8,34.1,19.75,19.73,45.1,20.32,2,702.7,30,28,20,19.5
2018-12-10 10:15:25.0432,172.8,34.1,19.75,19.73,45.1,20.32,65,21200,21250,0,20,19.5
2018-12-10 10:15:25.2932,172.8,34.1,19.75,19.73,45.1,20.32,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:25.5432,172.8,34.1,19.75,19.73,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 10:15:25.7932,172.8,34.1,19.75,19.73,45.1,20.32,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:26.0432,172.8,34.1,19.75,19.73,45.1,20.32,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:26.2931,172.8,34.1,19.75,19.73,45.1,20.32,6,21200,27.4,3.6,20,19.5
2018-12-10 10:15:26.5431,172.8,34.1,19.75,19.73,45.1,20.44,7,21250,27.3,3.6,20,19.5
2018-12-10 10:15:26.7931,172.8,34.1,19.75,19.73,45.2,20.31,1,702.7,29.7,28,20,19.5
2018-12-10 10:15:27.0431,172.8,34.1,19.75,19.73,45.1,20.33,2,702.7,30,28,20,19.5
2018-12-10 10:15:27.2931,172.8,34.1,19.75,19.73,45.1,20.32,61,705.3,700.4,0,20,19.5
2018-12-10 10:15:27.5431,172.8,34.1,19.75,19.73,45.1,20.31,62,425,425,0,20,19.5
2018-12-10 10:15:27.7932,172.8,34.1,19.75,19.73,45.1,20.34,64,32.5,33,0,20,19.5
2018-12-10 10:15:28.0432,172.8,34.1,19.75,19.73,45.1,20.32,3,702.9,29.6,26,20,19.5
2018-12-10 10:15:28.2932,172.8,34.1,19.75,19.73,45.1,20.33,4,702.8,30,25.5,20,19.5
2018-12-10 10:15:28.5432,172.8,34.1,19.75,19.73,45.1,20.32,65,21200,21250,0,20,19.5
2018-12-10 10:15:28.7932,172.8,34.1,19.75,19.73,45,20.32,66,5070,5070,0,20,19.5
2018-12-10 10:15:29.0432,172.8,34.1,19.75,19.73,45.1,20.31,1,702.9,29.6,28,20,19.5
2018-12-10 10:15:29.2932,172.8,34.1,19.75,19.73,45.1,20.32,2,702.8,30,28,20,19.5
2018-12-10 10:15:29.5431,172.8,34.1,19.75,19.73,45.1,20.32,65,21200,21260,0,20,19.5
2018-12-10 10:15:29.7931,172.8,34.1,19.75,19.73,45.1,20.29,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:30.0431,172.8,34.1,19.75,19.73,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 10:15:30.2931,172.8,34.1,19.75,19.73,45.1,20.32,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:30.5431,172.8,34.2,19.75,19.79,45.1,20.32,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:30.7931,172.8,34.2,19.75,19.79,45.1,20.32,6,21190,27.4,3.6,20,19.5
2018-12-10 10:15:31.0431,172.8,34.2,19.75,19.79,45.1,20.32,7,21250,27.3,3.6,20,19.5
2018-12-10 10:15:31.2931,172.8,34.2,19.75,19.79,45.1,20.31,1,702.9,29.6,28,20,19.5
2018-12-10 10:15:31.5431,172.8,34.2,19.75,19.79,45.1,20.32,2,702.8,30,28,20,19.5
2018-12-10 10:15:31.7931,172.8,34.2,19.75,19.79,45.1,20.33,61,705.4,700.4,0,20,19.5
2018-12-10 10:15:32.0431,172.8,34.2,19.75,19.79,45.1,20.32,62,425,425,0,20,19.5
2018-12-10 10:15:32.2931,172.8,34.2,19.75,19.79,45.1,20.35,64,32.6,33,0,20,19.5
2018-12-10 10:15:32.5431,172.8,34.2,19.75,19.79,45.1,20.32,3,702.9,29.6,26,20,19.5
2018-12-10 10:15:32.7932,172.8,34.2,19.75,19.79,45.1,20.31,4,702.8,30,25.5,20,19.5
2018-12-10 10:15:33.0432,172.8,34.2,19.75,19.79,45.1,20.32,65,21190,21250,0,20,19.5
2018-12-10 10:15:33.2932,172.8,34.2,19.75,19.79,45.1,20.28,66,5080,5080,0,20,19.5
2018-12-10 10:15:33.5432,172.8,34.2,19.75,19.79,45.1,20.31,1,702.9,29.6,28,20,19.5
2018-12-10 10:15:33.7932,172.8,34.2,19.75,19.79,45.1,20.32,2,702.8,30,28,20,19.5
2018-12-10 10:15:34.0432,172.8,34.2,19.75,19.79,45.1,20.32,65,21190,21250,0,20,19.5
2018-12-10 10:15:34.2932,172.8,34.2,19.75,19.79,45.1,20.32,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:34.5432,172.8,34.2,19.75,19.79,45.1,20.32,63,50,50,0,20,19.5
2018-12-10 10:15:34.7932,172.8,34.2,19.75,19.79,45.1,20.31,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:35.0432,172.8,34.2,19.75,19.79,45.1,20.32,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:35.2932,172.8,34.2,19.75,19.79,45.1,20.32,6,21200,27.4,3.6,20,19.5
2018-12-10 10:15:35.5432,172.8,34.2,19.75,19.79,45.1,20.32,7,21260,27.3,3.6,20,19.5
2018-12-10 10:15:35.7932,172.8,34.2,19.75,19.79,45,20.31,1,702.9,29.6,28,20,19.5
2018-12-10 10:15:36.0432,172.8,34.2,19.75,19.79,45.1,20.32,2,703,30,28,20,19.5
2018-12-10 10:15:36.2933,172.8,34.2,19.75,19.79,45.1,20.32,61,705.4,700.4,0,20,19.5
2018-12-10 10:15:36.5433,172.8,34.2,19.75,19.79,45.2,20.38,62,425,425,0,20,19.5
2018-12-10 10:15:36.7933,172.8,34.2,19.75,19.79,45.1,20.32,64,32.6,33,0,20,19.5
2018-12-10 10:15:37.0433,172.8,34.2,19.75,19.79,45.1,20.31,3,702.9,29.6,26,20,19.5
2018-12-10 10:15:37.2932,172.8,34.2,19.75,19.79,45.1,20.32,4,703,30,25.5,20,19.5
2018-12-10 10:15:37.5432,172.8,34.2,19.75,19.79,45.1,20.32,65,21210,21270,0,20,19.5
2018-12-10 10:15:37.7932,172.8,34.3,19.75,19.85,45.1,20.32,66,5070,5070,0,20,19.5
2018-12-10 10:15:38.0432,172.8,34.3,19.75,19.85,45.1,20.32,1,702.9,29.6,28,20,19.5
2018-12-10 10:15:38.2932,172.8,34.3,19.75,19.85,45.1,20.32,2,703,30,28,20,19.5
2018-12-10 10:15:38.5432,172.8,34.3,19.75,19.85,45.1,20.32,65,21210,21270,0,20,19.5
2018-12-10 10:15:38.7932,172.8,34.3,19.75,19.85,45.1,20.31,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:39.0432,172.8,34.3,19.75,19.85,45.2,20.33,63,50,50,0,20,19.5
2018-12-10 10:15:39.2932,172.8,34.3,19.75,19.85,45.1,20.32,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:39.5432,172.8,34.3,19.75,19.85,45.1,20.31,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:39.7932,172.8,34.3,19.75,19.85,45.1,20.32,6,21210,27.4,3.6,20,19.5
2018-12-10 10:15:40.0432,172.8,34.3,19.75,19.85,45.1,20.32,7,21270,27.3,3.6,20,19.5
2018-12-10 10:15:40.2933,172.8,34.3,19.75,19.85,45.1,20.32,1,702.9,29.6,28,20,19.5
2018-12-10 10:15:40.5433,172.8,34.3,19.75,19.85,45.1,20.32,2,703,30,28,20,19.5
2018-12-10 10:15:40.7933,172.8,34.3,19.75,19.85,45.2,20.29,61,705.4,700.5,0,20,19.5
2018-12-10 10:15:41.0433,172.8,34.3,19.75,19.85,45.1,20.31,62,425,425,0,20,19.5
2018-12-10 10:15:41.2933,172.8,34.3,19.75,19.85,45.1,20.3,64,32.5,33,0,20,19.5
2018-12-10 10:15:41.5433,172.8,34.3,19.75,19.85,45.1,20.32,3,702.9,29.6,26,20,19.5
2018-12-10 10:15:41.7933,172.8,34.3,19.75,19.85,45.1,20.32,4,703,30,25.5,20,19.5
2018-12-10 10:15:42.0433,172.8,34.3,19.75,19.85,45.1,20.32,65,21210,21270,0,20,19.5
2018-12-10 10:15:42.2933,172.8,34.3,19.75,19.85,45.1,20.3,66,5080,5090,0,20,19.5
2018-12-10 10:15:42.5433,172.8,34.3,19.75,19.85,45.1,20.32,1,702.8,29.6,28,20,19.5
2018-12-10 10:15:42.7933,172.8,34.3,19.75,19.85,45.1,20.32,2,703,30,28,20,19.5
2018-12-10 10:15:43.0432,172.8,34.3,19.75,19.85,45.1,20.32,65,21210,21270,0,20,19.5
2018-12-10 10:15:43.2932,172.8,34.3,19.75,19.85,45.2,20.32,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:43.5432,172.8,34.3,19.75,19.85,45.1,20.34,63,50,50,0,20,19.5
2018-12-10 10:15:43.7931,172.8,34.3,19.75,19.85,45.2,20.33,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:44.0432,172.8,34.3,19.75,19.85,45.1,20.31,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:44.2932,172.8,34.3,19.75,19.85,45.1,20.32,6,21210,27.4,3.6,20,19.5
2018-12-10 10:15:44.5433,172.8,34.3,19.75,19.85,45.1,20.32,7,21270,27.3,3.6,20,19.5
2018-12-10 10:15:44.7933,172.8,34.3,19.75,19.85,45.1,20.32,1,702.8,29.6,28,20,19.5
2018-12-10 10:15:45.0433,172.8,34.3,19.75,19.85,45.1,20.31,2,703,30,28,20,19.5
2018-12-10 10:15:45.2933,172.8,34.3,19.75,19.85,45.1,20.32,61,705.5,700.6,0,20,19.5
2018-12-10 10:15:45.5433,172.8,34.3,19.75,19.85,45.1,20.32,62,425,425,0,20,19.5
2018-12-10 10:15:45.7933,172.8,34.3,19.75,19.85,45.1,20.32,64,32.5,33,0,20,19.5
2018-12-10 10:15:46.0433,172.8,34.3,19.75,19.85,45.1,20.3,3,702.8,29.6,26,20,19.5
2018-12-10 10:15:46.2933,172.8,34.3,19.75,19.85,45.1,20.31,4,703,30,25.5,20,19.5
2018-12-10 10:15:46.5434,172.8,34.3,19.75,19.85,45.1,20.34,65,21210,21270,0,20,19.5
2018-12-10 10:15:46.7934,172.8,34.3,19.75,19.85,45.1,20.32,66,5080,5080,0,20,19.5
2018-12-10 10:15:47.0434,172.8,34.3,19.75,19.85,45.1,20.34,1,702.8,29.6,28,20,19.5
2018-12-10 10:15:47.2934,172.8,34.3,19.75,19.85,45.1,20.41,2,703,30,28,20,19.5
2018-12-10 10:15:47.5434,172.8,34.3,19.75,19.85,45.1,20.33,65,21220,21270,0,20,19.5
2018-12-10 10:15:47.7933,172.8,34.3,19.75,19.85,45.2,20.34,51,3.59,3.57,0,20,19.5
2018-12-10 10:15:48.0433,172.8,34.3,19.75,19.85,45.1,20.33,63,50,50,0,20,19.5
2018-12-10 10:15:48.2933,172.8,34.3,19.75,19.85,45.1,20.32,67,27.4,27.3,0,20,19.5
2018-12-10 10:15:48.5433,172.8,34.3,19.75,19.85,45.1,20.32,52,3.59,3.57,0,20,19.5
2018-12-10 10:15:48.7934,172.8,34.3,20,19.85,45.1,20.32,6,21210,27.4,3.6,20,19.5
2018-12-10 10:15:49.0433,172.8,34.3,20,19.85,45.1,20.3,7,21270,27.3,3.6,20,19.5
2018-12-10 10:15:49.2933,172.8,34.3,20,19.85,45.1,20.32,1,702.8,29.6,28,20,19.5
2018-12-10 10:15:49.5433,172.8,34.3,20,19.85,45.1,20.32,2,703,30,28,20,19.5
2018-12-10 10:15:49.7933,172.8,34.3,20,19.85,45.1,20.33,61,705.6,700.6,0,20,20
2018-12-10 10:15:50.0433,172.8,34.3,20,19.85,45.1,20.33,62,425,425,0,20,20
2018-12-10 10:15:50.2933,172.8,34.3,20,19.85,45.1,20.32,64,32.4,32.9,0,20,20
2018-12-10 10:15:50.5433,172.8,34.3,20,19.85,45.1,20.19,3,703,29.6,26,20,20
2018-12-10 10:15:50.7934,172.8,34.3,20,19.85,45.1,20.31,4,703,30,25.5,20,20
2018-12-10 10:15:51.0434,172.8,34.3,20,19.85,45.1,20.4,65,21220,21260,0,20,20
2018-12-10 10:15:51.2934,172.8,34.3,20,19.85,45.1,20.32,66,5090,5090,0,20,20
2018-12-10 10:15:51.5434,172.8,34.3,20,19.85,45.1,20.32,1,703,29.6,28,20,20
2018-12-10 10:15:51.7934,172.8,34.3,20,19.85,45.1,20.32,2,703,30,28,20,20
2018-12-10 10:15:52.0434,172.8,34.3,20,19.85,45.1,20.35,65,21220,21260,0,20,20
2018-12-10 10:15:52.2934,172.8,34.3,20,19.85,45.1,20.34,51,3.59,3.57,0,20,20
2018-12-10 10:15:52.5433,172.8,34.3,20,19.85,45.1,20.3,63,50,50,0,20,20
2018-12-10 10:15:52.7933,172.8,34.3,20,19.85,45.1,20.32,67,27.4,27.3,0,20,20
2018-12-10 10:15:53.0433,172.8,34.3,20,19.85,45.1,20.32,52,3.6,3.57,0,20,20
2018-12-10 10:15:53.2934,172.8,34.3,20,19.85,45.1,20.28,6,21210,27.4,3.6,20,20
2018-12-10 10:15:53.5434,172.8,34.3,20,19.85,45.1,20.33,7,21250,27.3,3.6,20,20
2018-12-10 10:15:53.7935,172.8,34.3,20,19.85,45.1,20.21,1,703,29.6,28,20,20
2018-12-10 10:15:54.0435,172.8,34.3,20,19.85,45.1,20.3,2,703,30,28,20,20
2018-12-10 10:15:54.2935,172.8,34.3,20,19.85,45.1,20.33,61,705.7,700.6,0,20,20
2018-12-10 10:15:54.5435,172.8,34.3,20,19.85,45.1,20.32,62,425,425,0,20,20
2018-12-10 10:15:54.7934,172.8,34.3,20,19.85,45.1,20.33,64,32.5,32.9,0,20,20
2018-12-10 10:15:55.0434,172.8,34.3,20,19.85,45.1,20.32,3,703,29.6,26,20,20
2018-12-10 10:15:55.2934,172.8,34.3,20,19.85,45,20.32,4,703,30,25.5,20,20
2018-12-10 10:15:55.5434,172.8,34.4,20,19.91,45.1,20.32,65,21220,21250,0,20,20
2018-12-10 10:15:55.7934,172.8,34.4,20,19.91,45.1,20.32,66,5090,5090,0,20,20
2018-12-10 10:15:56.0434,172.8,34.4,20,19.91,45.1,20.32,1,703,29.6,28,20,20
2018-12-10 10:15:56.2934,172.8,34.4,20,19.91,45.1,20.32,2,703,30,28,20,20
2018-12-10 10:15:56.5434,172.8,34.4,20,19.91,45.1,20.32,65,21220,21250,0,20,20
2018-12-10 10:15:56.7934,172.8,34.4,20,19.91,45.1,20.32,51,3.59,3.57,0,20,20
2018-12-10 10:15:57.0434,172.8,34.4,20,19.91,45.1,20.33,63,50,50,0,20,20
2018-12-10 10:15:57.2934,172.8,34.4,20,19.91,45.1,20.31,67,27.4,27.3,0,20,20
2018-12-10 10:15:57.5434,172.8,34.4,20,19.91,45.1,20.33,52,3.59,3.57,0,20,20
2018-12-10 10:15:57.7934,172.8,34.4,20,19.91,45.1,20.28,6,21220,27.4,3.6,20,20
2018-12-10 10:15:58.0434,172.8,34.4,20,19.91,45.1,20.32,7,21250,27.3,3.6,20,20
2018-12-10 10:15:58.2934,172.8,34.4,20,19.91,45.1,20.32,1,703.1,29.6,28,20,20
2018-12-10 10:15:58.5434,172.8,34.4,20,19.91,45.1,20.32,2,703.1,29.7,28,20,20
2018-12-10 10:15:58.7934,172.8,34.4,20,19.91,45.1,20.32,61,705.7,700.7,0,20,20
2018-12-10 10:15:59.0435,172.8,34.4,20,19.91,45.1,20.32,62,425,425,0,20,20
2018-12-10 10:15:59.2935,172.8,34.4,20,19.91,45.1,20.32,64,32.5,32.9,0,20,20
2018-12-10 10:15:59.5434,172.8,34.4,20,19.91,45.1,20.32,3,703.1,29.6,26,20,20
2018-12-10 10:15:59.7934,172.8,34.4,20,19.91,45.1,20.34,4,703.1,29.7,25.5,20,20
2018-12-10 10:16:00.0434,172.8,34.4,20,19.91,45.1,20.32,65,21230,21250,0,20,20
2018-12-10 10:16:00.2934,172.8,34.4,20,19.91,45.1,20.32,66,5090,5090,0,20,20
2018-12-10 10:16:00.5434,172.8,34.4,20,19.91,45.1,20.32,1,703.1,29.6,28,20,20
2018-12-10 10:16:00.7934,172.8,34.4,20,19.91,45.1,20.33,2,703.1,29.7,28,20,20
2018-12-10 10:16:01.0434,172.8,34.4,20,19.91,45.1,20.32,65,21220,21240,0,20,20
2018-12-10 10:16:01.2934,172.8,34.4,20,19.91,45.1,20.32,51,3.59,3.57,0,20,20
2018-12-10 10:16:01.5435,172.8,34.4,20,19.91,45.1,20.31,63,50,50,0,20,20
2018-12-10 10:16:01.7935,172.8,34.4,20,19.91,45.1,20.31,67,27.4,27.3,0,20,20
2018-12-10 10:16:02.0435,172.8,34.4,20,19.91,45.1,20.32,52,3.59,3.57,0,20,20
2018-12-10 10:16:02.2935,172.8,34.4,20,19.91,45.1,20.32,6,21230,27.4,3.6,20,20
2018-12-10 10:16:02.5435,172.8,34.4,20,19.91,45.1,20.32,7,21240,27.3,3.6,20,20
2018-12-10 10:16:02.7935,172.8,34.5,20,19.97,45.1,20.32,1,703.1,29.6,28,20,20
2018-12-10 10:16:03.0435,172.8,34.5,20,19.97,45.1,20.27,2,703.1,29.7,28,20,20
2018-12-10 10:16:03.2935,172.8,34.5,20,19.97,45.1,20.32,61,705.7,700.7,0,20,20
2018-12-10 10:16:03.5435,172.8,34.5,20,19.97,45.1,20.32,62,425,425,0,20,20
2018-12-10 10:16:03.7935,172.8,34.5,20,19.97,45.1,20.32,64,32.5,32.9,0,20,20
2018-12-10 10:16:04.0435,172.8,34.5,20,19.97,45.1,20.32,3,703.1,29.6,26,20,20
2018-12-10 10:16:04.2935,172.8,34.5,20,19.97,45.2,20.32,4,703.2,29.7,25.5,20,20
2018-12-10 10:16:04.5435,172.8,34.5,20,19.97,45.1,20.32,65,21230,21240,0,20,20
2018-12-10 10:16:04.7935,172.8,34.5,20,19.97,45.1,20.32,66,5100,5100,0,20,20
2018-12-10 10:16:05.0435,172.8,34.5,20,19.97,45.1,20.33,1,703.1,29.6,28,20,20
2018-12-10 10:16:05.2935,172.8,34.5,20,19.97,45.1,20.32,2,703.2,29.7,28,20,20
2018-12-10 10:16:05.5435,172.8,34.5,20,19.97,45.1,20.32,65,21230,21240,0,20,20
2018-12-10 10:16:05.7935,172.8,34.5,20,19.97,45.1,20.32,51,3.59,3.57,0,20,20
2018-12-10 10:16:06.0435,172.8,34.5,20,19.97,45.1,20.32,63,50,50,0,20,20
2018-12-10 10:16:06.2935,172.8,34.5,20,19.97,45.1,20.26,67,27.4,27.3,0,20,20
2018-12-10 10:16:06.5435,172.8,34.5,20,19.97,45.1,20.32,52,3.59,3.58,0,20,20
2018-12-10 10:16:06.7935,172.8,34.5,20,19.97,45.1,20.28,6,21230,27.4,3.6,20,20
2018-12-10 10:16:07.0435,172.8,34.5,20,19.97,45.1,20.32,7,21240,27.3,3.6,20,20
2018-12-10 10:16:07.2935,172.8,34.5,20,19.97,45.1,20.31,1,703.1,29.6,28,20,20
2018-12-10 10:16:07.5435,172.8,34.5,20,19.97,45.1,20.33,2,703.2,29.7,28,20,20
2018-12-10 10:16:07.7935,172.8,34.5,20,19.97,45.1,20.32,61,705.8,700.8,0,20,20
2018-12-10 10:16:08.0435,172.8,34.5,20,19.97,45.1,20.31,62,425,425,0,20,20
2018-12-10 10:16:08.2935,172.8,34.5,20,19.97,45.1,20.32,64,32.5,32.9,0,20,20
2018-12-10 10:16:08.5435,172.8,34.5,20,19.97,45.1,20.32,3,703.1,29.6,26,20,20
2018-12-10 10:16:08.7935,172.8,34.6,20,20.02,45.1,20.31,4,703.2,29.7,25.5,20,20
2018-12-10 10:16:09.0436,172.8,34.6,20,20.02,6.8,20.31,65,21230,21240,0,20,20
2018-12-10 10:16:09.2936,172.8,34.6,20,20.02,-44.2,20.32,66,5060,5060,0,20,20
2018-12-10 10:16:09.5436,172.8,34.6,20,20.02,-46,20.22,1,703.1,29.6,28,20,20
2018-12-10 10:16:09.7936,172.8,34.6,20,20.02,-45.8,20.31,2,703.2,29.7,28,20,20
2018-12-10 10:16:10.0436,172.8,34.6,20,20.02,-45.6,20.29,65,-23380,-23380,0,20,20
2018-12-10 10:16:10.2936,172.8,34.6,20,20.02,-45.5,20.32,51,3.59,3.57,0,20,20
2018-12-10 10:16:10.5436,172.8,34.6,20,20.02,-45.4,20.32,63,50,50,0,20,20
2018-12-10 10:16:10.7936,172.8,34.6,20,20.02,-45.3,20.36,67,27.4,27.3,0,20,20
2018-12-10 10:16:11.0436,172.8,34.6,20,20.02,-45.2,20.31,52,3.59,3.58,0,20,20
2018-12-10 10:16:11.2936,172.8,34.6,20,20.02,-45.1,20.32,6,-23140,27.4,3.6,20,20
2018-12-10 10:16:11.5436,172.8,34.6,20,20.02,-45.1,20.31,7,-23110,27.3,3.6,20,20
2018-12-10 10:16:11.7936,172.8,34.6,20,20.02,-45,20.32,1,699.6,-4.9,28,20,20
2018-12-10 10:16:12.0436,172.8,34.6,20,20.02,-45,20.32,2,700.2,6.2,28,20,20
2018-12-10 10:16:12.2936,172.8,34.6,20,20.02,-45,20.32,61,701,696.2,0,20,20
2018-12-10 10:16:12.5436,172.8,34.6,20,20.02,-45,20.32,62,425,425,0,20,20
2018-12-10 10:16:12.7936,172.8,34.5,20,19.97,-45,20.27,64,34.3,34.7,0,20,20
2018-12-10 10:16:13.0436,172.8,34.5,20,19.97,-45,20.32,3,699.6,-4.9,26,20,20
2018-12-10 10:16:13.2936,172.8,34.5,20,19.97,-45,20.31,4,700.2,6.2,25.5,20,20
2018-12-10 10:16:13.5437,172.8,34.5,20,19.97,-45,20.31,65,-23060,-23060,0,20,20
2018-12-10 10:16:13.7937,172.8,34.5,20,19.97,-45,20.32,66,4730,4730,0,20,20
2018-12-10 10:16:14.0437,172.8,34.5,20,19.97,-44.9,20.32,1,699.6,-4.9,28,20,20
2018-12-10 10:16:14.2937,172.8,34.5,20,19.97,-44.9,20.32,2,700.2,6.2,28,20,20
2018-12-10 10:16:14.5436,172.8,34.5,20,19.97,-44.9,20.32,65,-23050,-23050,0,20,20
2018-12-10 10:16:14.7936,172.8,34.5,20,19.97,-44.9,20.32,51,3.58,3.56,0,20,20
2018-12-10 10:16:15.0436,172.8,34.5,20,19.97,-45,20.32,63,50,50,0,20,20
2018-12-10 10:16:15.2936,172.8,34.5,20,19.97,-44.9,20.32,67,27.4,27.3,0,20,20
2018-12-10 10:16:15.5436,172.8,34.5,20,19.97,-44.9,20.32,52,3.58,3.56,0,20,20
2018-12-10 10:16:15.7936,172.8,34.5,20,19.97,-45,20.35,6,-23050,27.4,3.6,20,20
2018-12-10 10:16:16.0436,172.8,34.5,20,19.97,-45,20.36,7,-23040,27.3,3.6,20,20
2018-12-10 10:16:16.2936,172.8,34.5,20,19.97,-45,20.31,1,699.6,-4.9,28,20,20
2018-12-10 10:16:16.5436,172.8,34.4,20,19.91,-45,20.32,2,700.2,6.2,28,20,20
2018-12-10 10:16:16.7936,172.8,34.4,20,19.91,-44.9,20.32,61,700.6,695.7,0,20,20
2018-12-10 10:16:17.0436,172.8,34.4,20,19.91,-44.9,20.33,62,425,425,0,20,20
2018-12-10 10:16:17.2936,172.8,34.4,20,19.91,-44.9,20.32,64,34.3,34.7,0,20,20
2018-12-10 10:16:17.5436,172.8,34.4,20,19.91,-45,20.32,3,699.6,-4.9,26,20,20
2018-12-10 10:16:17.7936,172.8,34.4,20,19.91,-45,20.32,4,700.2,6.2,25.5,20,20
2018-12-10 10:16:18.0436,172.8,34.4,20,19.91,-45,20.32,65,-23050,-23040,0,20,20
2018-12-10 10:16:18.2937,172.8,34.4,20,19.91,-44.9,20.32,66,4730,4730,0,20,20
2018-12-10 10:16:18.5437,172.8,34.4,20,19.91,-44.9,20.32,1,699.6,-4.9,28,20,20
2018-12-10 10:16:18.7937,172.8,34.4,20,19.91,-44.9,20.32,2,698.8,-32.3,28,20,20
2018-12-10 10:16:19.0437,172.8,34.4,20,19.91,-45,20.32,65,-23050,-23050,0,20,20
2018-12-10 10:16:19.2937,172.8,34.4,20,19.91,-44.9,20.32,51,3.57,3.55,0,20,20
2018-12-10 10:16:19.5437,172.8,34.4,20,19.91,-44.9,20.34,63,50,50,0,20,20
2018-12-10 10:16:19.7937,172.8,34.4,20,19.91,-44.9,20.32,67,27.4,27.4,0,20,20
2018-12-10 10:16:20.0437,172.8,34.4,20,19.91,-44.9,20.32,52,3.57,3.55,0,20,20
2018-12-10 10:16:20.2937,172.8,34.4,20,19.91,-44.9,20.32,6,-23040,27.4,3.5,20,20
2018-12-10 10:16:20.5437,172.8,34.4,20,19.91,-45,20.33,7,-23040,27.4,3.6,20,20
2018-12-10 10:16:20.7937,172.8,34.4,20,19.91,-45,20.32,1,698.8,-32.3,28,20,20
2018-12-10 10:16:21.0437,172.8,34.4,20,19.91,-44.9,20.32,2,698.8,-32.3,28,20,20
2018-12-10 10:16:21.2937,172.8,34.4,20,19.91,-44.9,20.32,61,700.2,695.3,0,20,20
2018-12-10 10:16:21.5437,172.8,34.4,20,19.91,-44.9,20.35,62,425,425,0,20,20
2018-12-10 10:16:21.7937,172.8,34.4,20,19.91,-45,20.33,64,34.2,34.6,0,20,20
2018-12-10 10:16:22.0437,172.8,34.4,20,19.91,-45,20.32,3,698.8,-32.3,26,20,20
2018-12-10 10:16:22.2937,172.8,34.4,20,19.91,-45,20.32,4,698.8,-32.3,25.5,20,20
2018-12-10 10:16:22.5437,172.8,34.4,20,19.91,-45,20.32,65,-23040,-23040,0,20,20
2018-12-10 10:16:22.7937,172.8,34.4,20,19.91,-45,20.32,66,4740,4740,0,20,20
2018-12-10 10:16:23.0437,172.8,34.4,20,19.91,-44.9,20.31,1,698.8,-32.3,28,20,20
2018-12-10 10:16:23.2937,172.8,34.4,20,19.91,-44.9,20.32,2,698.8,-32.3,28,20,20
2018-12-10 10:16:23.5437,172.8,34.3,20,19.85,-45,20.33,65,-23040,-23040,0,20,20
2018-12-10 10:16:23.7938,172.8,34.3,20,19.85,-45,20.31,51,3.57,3.55,0,20,20
2018-12-10 10:16:24.0438,172.8,34.3,20,19.85,-44.9,20.32,63,50,50,0,20,20
2018-12-10 10:16:24.2938,172.8,34.3,20,19.85,-44.9,20.32,67,27.4,27.4,0,20,20
2018-12-10 10:16:24.5437,172.8,34.3,20,19.85,-44.9,20.26,52,3.57,3.55,0,20,20
2018-12-10 10:16:24.7937,172.8,34.3,20,19.85,-44.9,20.33,6,-23050,27.4,3.5,20,20
2018-12-10 10:16:25.0437,172.8,34.3,20,19.85,-45,20.32,7,-23050,27.4,3.6,20,20
2018-12-10 10:16:25.2937,172.8,34.3,20,19.85,-44.9,20.33,1,698.8,-32.3,28,20,20
2018-12-10 10:16:25.5437,172.8,34.3,20,19.85,-44.9,20.32,2,698.8,-32.3,28,20,20
2018-12-10 10:16:25.7937,172.8,34.3,20,19.85,-44.9,20.31,61,699.9,694.9,0,20,20
2018-12-10 10:16:26.0438,172.8,34.3,20,19.85,-45,20.32,62,425,425,0,20,20
2018-12-10 10:16:26.2937,172.8,34.3,20,19.85,-45,20.32,64,34.2,34.6,0,20,20
2018-12-10 10:16:26.5437,172.8,34.3,20,19.85,-44.9,20.32,3,698.3,-32.3,26,20,20
2018-12-10 10:16:26.7937,172.8,34.3,20,19.85,-44.9,20.33,4,698.2,-32.3,25.5,20,20
2018-12-10 10:16:27.0437,172.8,34.3,20,19.85,-44.9,20.32,65,-23040,-23040,0,20,20
2018-12-10 10:16:27.2938,172.8,34.3,20,19.85,-44.9,20.33,66,4740,4740,0,20,20
2018-12-10 10:16:27.5438,172.8,34.3,20,19.85,-45,20.32,1,698.3,-32.3,28,20,20
2018-12-10 10:16:27.7938,172.8,34.3,20,19.85,-45,20.28,2,698.2,-32.3,28,20,20
2018-12-10 10:16:28.0438,172.8,34.3,20,19.85,-44.9,20.35,65,-23040,-23040,0,20,20
2018-12-10 10:16:28.2938,172.8,34.3,20,19.85,-44.9,20.32,51,3.57,3.55,0,20,20
2018-12-10 10:16:28.5438,172.8,34.3,20,19.85,-44.9,20.33,63,50,50,0,20,20
2018-12-10 10:16:28.7938,172.8,34.3,20,19.85,-44.9,20.33,67,27.4,27.4,0,20,20
2018-12-10 10:16:29.0438,172.8,34.3,20,19.85,-45,20.33,52,3.57,3.55,0,20,20
2018-12-10 10:16:29.2938,172.8,34.3,20,19.85,-45,20.31,6,-23040,27.4,3.5,20,20
2018-12-10 10:16:29.5438,172.8,34.3,20,19.85,-44.9,20.32,7,-23040,27.4,3.6,20,20
2018-12-10 10:16:29.7938,172.8,34.3,19.75,19.85,-44.9,20.32,1,698.3,-32.3,28,20,20
2018-12-10 10:16:30.0438,172.8,34.3,19.75,19.85,-45,20.32,2,698.2,-32.3,28,20,20
2018-12-10 10:16:30.2938,172.8,34.3,19.75,19.85,-45,20.31,61,699.6,694.7,0,20,20
2018-12-10 10:16:30.5438,172.8,34.3,19.75,19.85,-45,20.32,62,425,425,0,20,20
2018-12-10 10:16:30.7939,172.8,34.3,19.75,19.85,-45,20.32,64,34.2,34.6,0,20,20
2018-12-10 10:16:31.0439,172.8,34.3,19.75,19.85,-44.9,20.32,3,698.3,-32.3,26,20,20
2018-12-10 10:16:31.2939,172.8,34.3,19.75,19.85,-44.9,20.37,4,698.2,-32.3,25.5,20,20
2018-12-10 10:16:31.5439,172.8,34.3,19.75,19.85,-44.9,20.32,65,-23040,-23020,0,20,20
2018-12-10 10:16:31.7938,172.8,34.3,19.75,19.85,-44.9,20.3,66,4740,4740,0,20,20
2018-12-10 10:16:32.0438,172.8,34.3,19.75,19.85,-44.9,20.32,1,698.3,-32.3,28,20,20
2018-12-10 10:16:32.2938,172.8,34.3,19.75,19.85,-44.9,20.32,2,698.2,-32.3,28,20,20
2018-12-10 10:16:32.5438,172.8,34.3,19.75,19.85,-44.9,20.33,65,-23040,-23020,0,20,20
2018-12-10 10:16:32.7938,172.8,34.3,19.75,19.85,-44.9,20.32,51,3.57,3.55,0,20,20
2018-12-10 10:16:33.0438,172.8,34.3,19.75,19.85,-45,20.32,63,50,50,0,20,20
2018-12-10 10:16:33.2938,172.8,34.3,19.75,19.85,-45,20.33,67,27.5,27.4,0,20,19.5
2018-12-10 10:16:33.5438,172.8,34.3,19.75,19.85,-45,20.32,52,3.56,3.54,0,20,19.5
2018-12-10 10:16:33.7938,172.8,34.3,19.75,19.85,-44.9,20.32,6,-23040,27.5,3.5,20,19.5
2018-12-10 10:16:34.0438,172.8,34.3,19.75,19.85,-44.9,20.32,7,-23020,27.4,3.6,20,19.5
2018-12-10 10:16:34.2938,172.8,34.3,19.75,19.85,-44.9,20.32,1,697.8,-32.3,28,20,19.5
2018-12-10 10:16:34.5438,172.8,34.3,19.75,19.85,-44.9,20.3,2,697.8,-32.3,28,20,19.5
2018-12-10 10:16:34.7939,172.8,34.3,19.75,19.85,-44.9,20.33,61,699.2,694.4,0,20,19.5
2018-12-10 10:16:35.0439,172.8,34.3,19.75,19.85,-44.9,20.33,62,425,425,0,20,19.5
2018-12-10 10:16:35.2939,172.8,34.3,19.75,19.85,-44.9,20.33,64,34.3,34.6,0,20,19.5
2018-12-10 10:16:35.5439,172.8,34.3,19.75,19.85,-44.9,20.33,3,697.8,-32.3,26,20,19.5
2018-12-10 10:16:35.7939,172.8,34.3,19.75,19.85,-44.9,20.34,4,697.8,-32.3,25.5,20,19.5
2018-12-10 10:16:36.0439,172.8,34.3,19.75,19.85,-45,20.32,65,-23050,-23020,0,20,19.5
2018-12-10 10:16:36.2939,172.8,34.3,19.75,19.85,-45,20.32,66,4740,4740,0,20,19.5
2018-12-10 10:16:36.5439,172.8,34.3,19.75,19.85,-44.9,20.32,1,697.8,-32.3,28,20,19.5
2018-12-10 10:16:36.7939,172.8,34.3,19.75,19.85,-44.9,20.32,2,697.8,-32.3,28,20,19.5
2018-12-10 10:16:37.0439,172.8,34.3,19.75,19.85,-44.9,20.32,65,-23040,-23010,0,20,19.5
2018-12-10 10:16:37.2938,172.8,34.3,19.75,19.85,-44.9,20.32,51,3.56,3.54,0,20,19.5
2018-12-10 10:16:37.5438,172.8,34.3,19.75,19.85,-45,20.29,63,50,50,0,20,19.5
2018-12-10 10:16:37.7938,172.8,34.3,19.75,19.85,-44.9,20.35,67,27.5,27.4,0,20,19.5
2018-12-10 10:16:38.0438,172.8,34.3,19.75,19.85,-44.9,20.32,52,3.56,3.54,0,20,19.5
2018-12-10 10:16:38.2938,172.8,34.3,19.75,19.85,-44.9,20.33,6,-23050,27.5,3.5,20,19.5
2018-12-10 10:16:38.5438,172.8,34.3,19.75,19.85,-44.9,20.32,7,-23010,27.4,3.6,20,19.5
2018-12-10 10:16:38.7938,172.8,34.3,19.75,19.85,-44.9,20.32,1,697.8,-32.3,28,20,19.5
2018-12-10 10:16:39.0438,172.8,34.3,19.75,19.85,-45,20.32,2,697.8,-32.3,28,20,19.5
2018-12-10 10:16:39.2938,172.8,34.3,19.75,19.85,-44.9,20.32,61,699.1,694.1,0,20,19.5
2018-12-10 10:16:39.5439,172.8,34.3,19.75,19.85,-45,20.32,62,425,425,0,20,19.5
2018-12-10 10:16:39.7939,172.8,34.3,19.75,19.85,-44.9,20.32,64,34.3,34.6,0,20,19.5
2018-12-10 10:16:40.0439,172.8,34.3,19.75,19.85,-44.9,20.31,3,697.8,-32.3,26,20,19.5
2018-12-10 10:16:40.2939,172.8,34.3,19.75,19.85,-45,20.32,4,697.8,-32.3,25.5,20,19.5
2018-12-10 10:16:40.5439,172.8,34.3,19.75,19.85,-44.9,20.32,65,-23050,-23010,0,20,19.5
2018-12-10 10:16:40.7939,172.8,34.2,19.75,19.79,-44.9,20.3,66,4740,4740,0,20,19.5
2018-12-10 10:16:41.0439,172.8,34.2,19.75,19.79,-44.9,20.32,1,697.3,-32.3,28,20,19.5
2018-12-10 10:16:41.2939,172.8,34.2,19.75,19.79,-44.9,20.3,2,697.5,-32.3,28,20,19.5
2018-12-10 10:16:41.5440,172.8,34.2,19.75,19.79,-44.9,20.32,65,-23050,-23010,0,20,19.5
2018-12-10 10:16:41.7940,172.8,34.2,19.75,19.79,-44.9,20.32,51,3.56,3.54,0,20,19.5
2018-12-10 10:16:42.0440,172.8,34.2,19.75,19.79,-45,20.32,63,50,50,0,20,19.5
2018-12-10 10:16:42.2940,172.8,34.2,19.75,19.79,-45,20.32,67,27.5,27.4,0,20,19.5
2018-12-10 10:16:42.5440,172.8,34.2,19.75,19.79,-44.9,20.34,52,3.56,3.54,0,20,19.5
2018-12-10 10:16:42.7940,172.8,34.2,19.75,19.79,-44.9,20.32,6,-23050,27.5,3.5,20,19.5
2018-12-10 10:16:43.0440,172.8,34.2,19.75,19.79,-44.9,20.33,7,-23000,27.4,3.6,20,19.5
2018-12-10 10:16:43.2939,172.8,34.2,19.75,19.79,-45,20.32,1,697.3,-32.3,28,20,19.5
2018-12-10 10:16:43.5439,172.8,34.2,19.75,19.79,-45,20.3,2,697.5,-32.3,28,20,19.5
2018-12-10 10:16:43.7939,172.8,34.2,19.75,19.79,-44.9,20.32,61,698.9,693.9,0,20,19.5
2018-12-10 10:16:44.0439,172.8,34.2,19.75,19.79,-44.9,20.3,62,425,425,0,20,19.5
2018-12-10 10:16:44.2939,172.8,34.2,19.75,19.79,-44.9,20.31,64,34.3,34.7,0,20,19.5
2018-12-10 10:16:44.5438,172.8,34.2,19.75,19.79,-44.9,20.31,3,697.3,-32.3,26,20,19.5
2018-12-10 10:16:44.7939,172.8,34.1,19.75,19.73,-45,20.31,4,697.5,-32.3,25.5,20,19.5
2018-12-10 10:16:45.0439,172.8,34.1,19.75,19.73,-44.9,20.33,65,-23050,-23010,0,20,19.5
2018-12-10 10:16:45.2939,172.8,34.1,19.75,19.73,-44.9,20.32,66,4740,4740,0,20,19.5
2018-12-10 10:16:45.5440,172.8,34.1,19.75,19.73,-44.9,20.32,1,697.3,-32.3,28,20,19.5
2018-12-10 10:16:45.7940,172.8,34.1,19.75,19.73,-44.9,20.32,2,697.5,-32.3,28,20,19.5
2018-12-10 10:16:46.0440,172.8,34.1,19.75,19.73,-44.9,20.32,65,-23050,-23000,0,20,19.5
2018-12-10 10:16:46.2940,172.8,34.1,19.75,19.73,-44.9,20.33,51,3.56,3.54,0,20,19.5
2018-12-10 10:16:46.5440,172.8,34.1,19.75,19.73,-45,20.31,63,50,50,0,20,19.5
2018-12-10 10:16:46.7939,172.8,34.1,19.75,19.73,-44.9,20.33,67,27.5,27.4,0,20,19.5
2018-12-10 10:16:47.0439,172.8,34.1,19.75,19.73,-44.9,20.32,52,3.56,3.54,0,20,19.5
2018-12-10 10:16:47.2939,172.8,34.1,19.75,19.73,-44.9,20.28,6,-23060,27.5,3.5,20,19.5
2018-12-10 10:16:47.5439,172.8,34.1,19.75,19.73,-45,20.34,7,-23010,27.4,3.6,20,19.5
2018-12-10 10:16:47.7940,172.8,34.1,19.75,19.73,-45,20.33,1,697.1,-32.4,28,20,19.5
2018-12-10 10:16:48.0440,172.8,34.1,19.75,19.73,-45,20.33,2,697,-32.3,28,20,19.5
2018-12-10 10:16:48.2940,172.8,34.1,19.75,19.73,-44.9,20.32,61,698.7,693.8,0,20,19.5
2018-12-10 10:16:48.5440,172.8,34.1,19.75,19.73,-44.9,20.31,62,425,425,0,20,19.5
2018-12-10 10:16:48.7940,172.8,34.1,19.75,19.73,-44.9,20.32,64,34.3,34.6,0,20,19.5
2018-12-10 10:16:49.0440,172.8,34.1,19.75,19.73,-44.9,20.32,3,697.1,-32.4,26,20,19.5
2018-12-10 10:16:49.2940,172.8,34.1,19.75,19.73,-44.9,20.32,4,697,-32.3,25.5,20,19.5
2018-12-10 10:16:49.5440,172.8,34.1,19.75,19.73,-44.9,20.32,65,-23060,-23010,0,20,19.5
2018-12-10 10:16:49.7940,172.8,34.1,19.75,19.73,-44.9,20.32,66,4730,4730,0,20,19.5
2018-12-10 10:16:50.0440,172.8,34.1,19.75,19.73,-44.9,20.32,1,697.1,-32.4,28,20,19.5
2018-12-10 10:16:50.2939,172.8,34.1,19.75,19.73,-44.9,20.32,2,697,-32.3,28,20,19.5
2018-12-10 10:16:50.5439,172.8,34.1,19.75,19.73,-45,20.35,65,-23070,-23020,0,20,19.5
2018-12-10 10:16:50.7939,172.8,34.1,19.75,19.73,-45,20.33,51,3.56,3.54,0,20,19.5
2018-12-10 10:16:51.0439,172.8,34.1,19.75,19.73,-45,20.33,63,50,50,0,20,19.5
2018-12-10 10:16:51.2939,172.8,34.1,19.75,19.73,-44.9,20.32,67,27.5,27.4,0,20,19.5
2018-12-10 10:16:51.5439,172.8,34.1,19.75,19.73,-44.9,20.32,52,3.56,3.54,0,20,19.5
2018-12-10 10:16:51.7939,172.8,34.1,19.75,19.73,-44.9,20.32,6,-23060,27.5,3.5,20,19.5
2018-12-10 10:16:52.0440,172.8,34.1,19.75,19.73,-45,20.32,7,-23010,27.4,3.6,20,19.5
2018-12-10 10:16:52.2940,172.8,34.1,19.75,19.73,-45,20.31,1,697.1,-32.4,28,20,19.5
2018-12-10 10:16:52.5441,172.8,34.1,19.75,19.73,-44.9,20.32,2,697,-32.3,28,20,19.5
2018-12-10 10:16:52.7941,172.8,34.1,19.75,19.73,-44.9,20.32,61,698.5,693.6,0,20,19.5
2018-12-10 10:16:53.0441,172.8,34.1,19.75,19.73,-44.9,20.31,62,425,425,0,20,19.5
2018-12-10 10:16:53.2942,172.8,34.1,19.75,19.73,-44.9,20.32,64,34.4,34.7,0,20,19.5
2018-12-10 10:16:53.5442,172.8,34.1,19.75,19.73,-44.9,20.31,3,697.1,-32.4,26,20,19.5
2018-12-10 10:16:53.7943,172.8,34.1,19.75,19.73,-45,20.29,4,697,-32.3,25.5,20,19.5
2018-12-10 10:16:54.0442,172.8,34.1,19.75,19.73,-44.9,20.32,65,-23060,-23000,0,20,19.5
2018-12-10 10:16:54.2942,172.8,34.1,19.75,19.73,-44.9,20.31,66,4730,4730,0,20,19.5
2018-12-10 10:16:54.5441,172.8,34.1,19.75,19.73,-44.9,20.32,1,697.1,-32.4,28,20,19.5
2018-12-10 10:16:54.7940,172.8,34.1,19.75,19.73,-44.9,20.32,2,697,-32.3,28,20,19.5
2018-12-10 10:16:55.0440,172.8,34.1,19.75,19.73,-45,20.32,65,-23050,-23000,0,20,19.5
2018-12-10 10:16:55.2939,172.8,34.1,19.75,19.73,-44.9,20.32,51,3.56,3.54,0,20,19.5
2018-12-10 10:16:55.5439,172.8,34,19.75,19.68,-44.9,20.32,63,50,50,0,20,19.5
2018-12-10 10:16:55.7938,172.8,34,19.75,19.68,-44.9,20.31,67,27.5,27.4,0,20,19.5
2018-12-10 10:16:56.0439,172.8,34,19.75,19.68,-44.9,20.32,52,3.56,3.54,0,20,19.5
2018-12-10 10:16:56.2939,172.8,34,19.75,19.68,-45,20.32,6,-23060,27.5,3.5,20,19.5
2018-12-10 10:16:56.5440,172.8,34,19.75,19.68,-45,20.34,7,-23000,27.4,3.6,20,19.5
2018-12-10 10:16:56.7940,172.8,34,19.75,19.68,-44.9,20.32,1,696.6,-32.4,28,20,19.5
2018-12-10 10:16:57.0441,172.8,34,19.75,19.68,-44.9,20.32,2,696.8,-32.5,28,20,19.5
2018-12-10 10:16:57.2941,172.8,34,19.75,19.68,-44.9,20.34,61,698.4,693.4,0,20,19.5
2018-12-10 10:16:57.5441,172.8,34,19.75,19.68,-44.9,20.31,62,425,425,0,20,19.5
2018-12-10 10:16:57.7941,172.8,34,19.75,19.68,-45,20.31,64,34.4,34.7,0,20,19.5
2018-12-10 10:16:58.0441,172.8,34,19.75,19.68,-44.9,20.32,3,696.6,-32.4,26,20,19.5
2018-12-10 10:16:58.2941,172.8,34,19.75,19.68,-44.9,20.32,4,696.8,-32.5,25.5,20,19.5
2018-12-10 10:16:58.5441,172.8,34,19.75,19.68,-44.9,20.32,65,-23060,-23010,0,20,19.5
2018-12-10 10:16:58.7941,172.8,34,19.75,19.68,-44.9,20.33,66,4730,4730,0,20,19.5
2018-12-10 10:16:59.0441,172.8,34,19.75,19.68,-45,20.33,1,696.6,-32.4,28,20,19.5
2018-12-10 10:16:59.2941,172.8,34,19.75,19.68,-45,20.32,2,696.8,-32.5,28,20,19.5
2018-12-10 10:16:59.5441,172.8,34,19.75,19.68,-45,20.32,65,-23060,-23000,0,20,19.5
2018-12-10 10:16:59.7941,172.8,34,19.75,19.68,-44.9,20.33,51,3.56,3.54,0,20,19.5
2018-12-10 10:17:00.0441,172.8,34,19.75,19.68,-44.9,20.32,63,50,50,0,20,19.5
2018-12-10 10:17:00.2941,172.8,34,19.75,19.68,-45,20.32,67,27.5,27.4,0,20,19.5
2018-12-10 10:17:00.5441,172.8,34,19.75,19.68,-44.9,20.32,52,3.56,3.54,0,20,19.5
2018-12-10 10:17:00.7941,172.8,34,19.75,19.68,-44.9,20.32,6,-23060,27.5,3.5,20,19.5
2018-12-10 10:17:01.0441,172.8,34,19.75,19.68,-45,20.32,7,-23010,27.4,3.6,20,19.5
2018-12-10 10:17:01.2941,172.8,34,19.75,19.68,-44.9,20.33,1,696.6,-32.4,28,20,19.5
2018-12-10 10:17:01.5441,172.8,34,19.75,19.68,-44.9,20.33,2,696.8,-32.5,28,20,19.5
2018-12-10 10:17:01.7941,172.8,34,19.75,19.68,-44.9,20.33,61,698.2,693.2,0,20,19.5
2018-12-10 10:17:02.0441,172.8,34,19.75,19.68,-44.9,20.32,62,425,425,0,20,19.5
2018-12-10 10:17:02.2941,172.8,34,19.75,19.68,-45,20.32,64,34.3,34.6,0,20,19.5
2018-12-10 10:17:02.5441,172.8,34,19.75,19.68,-44.9,20.32,3,696.6,-32.6,26,20,19.5
2018-12-10 10:17:02.7941,172.8,34,19.75,19.68,-44.9,20.32,4,696.6,-32.5,25.5,20,19.5
2018-12-10 10:17:03.0441,172.8,34,19.75,19.68,-44.9,20.32,65,-23050,-23000,0,20,19.5
2018-12-10 10:17:03.2941,172.8,34,19.75,19.68,-44.9,20.32,66,4740,4740,0,20,19.5
2018-12-10 10:17:03.5441,172.8,34,19.75,19.68,-44.9,20.32,1,696.6,-32.6,28,20,19.5
2018-12-10 10:17:03.7941,172.8,34,19.75,19.68,-45,20.32,2,696.6,-32.5,28,20,19.5
2018-12-10 10:17:04.0441,172.8,34,19.75,19.68,-45,20.32,65,-23060,-23000,0,20,19.5
2018-12-10 10:17:04.2941,172.8,34,19.75,19.68,-44.9,20.32,51,3.56,3.54,0,20,19.5
2018-12-10 10:17:04.5442,172.8,34,19.75,19.68,-44.9,20.32,63,50,50,0,20,19.5
2018-12-10 10:17:04.7942,172.8,34,19.75,19.68,-45,20.29,67,27.5,27.4,0,20,19.5
2018-12-10 10:17:05.0442,172.8,34,19.75,19.68,-45,20.31,52,3.56,3.54,0,20,19.5
2018-12-10 10:17:05.2942,172.8,34,19.75,19.68,-44.9,20.33,6,-23060,27.5,3.5,20,19.5
2018-12-10 10:17:05.5442,172.8,34,19.75,19.68,-44.9,20.32,7,-23000,27.4,3.6,20,19.5
2018-12-10 10:17:05.7941,172.8,34,19.75,19.68,-44.9,20.32,1,696.6,-32.6,28,20,19.5
2018-12-10 10:17:06.0441,172.8,34,19.75,19.68,-45,20.32,2,696.6,-32.5,28,20,19.5
2018-12-10 10:17:06.2941,172.8,34,19.75,19.68,-45,20.33,61,698,693.1,0,20,19.5
2018-12-10 10:17:06.5441,172.8,34,19.75,19.68,-44.9,20.31,62,425,425,0,20,19.5
2018-12-10 10:17:06.7942,172.8,34,19.75,19.68,-44.9,20.32,64,34.3,34.6,0,20,19.5
2018-12-10 10:17:07.0442,172.8,34,19.75,19.68,-44.9,20.34,3,696.6,-32.6,26,20,19.5
2018-12-10 10:17:07.2942,172.8,34,19.75,19.68,-45,20.32,4,696.6,-32.5,25.5,20,19.5
2018-12-10 10:17:07.5442,172.8,34,19.75,19.68,-45,20.32,65,-23060,-23000,0,20,19.5
2018-12-10 10:17:07.7942,172.8,34,19.75,19.68,-45,20.32,66,4740,4740,0,20,19.5
2018-12-10 10:17:08.0442,172.8,34,19.75,19.68,-44.9,20.33,1,696.6,-32.6,28,20,19.5
2018-12-10 10:17:08.2941,172.8,34,19.75,19.68,-44.9,20.34,2,696.6,-32.5,28,20,19.5
2018-12-10 10:17:08.5441,172.8,34,19.75,19.68,-45,20.32,65,-23060,-23000,0,20,19.5
2018-12-10 10:17:08.7941,172.8,34,19.75,19.68,-44.9,20.33,51,3.56,3.54,0,20,19.5
2018-12-10 10:17:09.0441,172.8,34,19.75,19.68,-44.9,20.32,63,50,50,0,20,19.5
2018-12-10 10:17:09.2941,172.8,34,19.75,19.68,-44.9,20.32,67,27.5,27.4,0,20,19.5
2018-12-10 10:17:09.5441,172.8,34,19.75,19.68,-44.9,20.32,52,3.56,3.54,0,20,19.5
2018-12-10 10:17:09.7941,172.8,34,19.75,19.68,-44.9,20.32,6,-23060,27.5,3.5,20,19.5
2018-12-10 10:17:10.0441,172.8,34,19.75,19.68,-44.9,20.3,7,-23010,27.4,3.6,20,19.5
2018-12-10 10:17:10.2941,172.8,34,19.75,19.68,-44.9,20.31,1,696.3,-32.6,28,20,19.5
2018-12-10 10:17:10.5441,172.8,34,19.75,19.68,-44.9,20.31,2,696.2,-32.5,28,20,19.5
2018-12-10 10:17:10.7941,172.8,34,19.75,19.68,-45,20.32,61,697.9,693,0,20,19.5
2018-12-10 10:17:11.0442,172.8,34,19.75,19.68,-45,20.31,62,425,425,0,20,19.5
2018-12-10 10:17:11.2942,172.8,34,19.75,19.68,-44.9,20.31,64,34.2,34.6,0,20,19.5
2018-12-10 10:17:11.5442,172.8,33.9,19.75,19.62,-44.9,20.32,3,696.3,-32.6,26,20,19.5
2018-12-10 10:17:11.7942,172.8,33.7,19.75,19.5,-44.9,20.32,4,696.2,-32.5,25.5,20,19.5
2018-12-10 10:17:12.0442,172.8,33.7,19.75,19.5,-45,20.32,65,-23060,-23000,0,20,19.5
2018-12-10 10:17:12.2943,172.8,33.7,19.75,19.5,-45,20.32,66,4740,4740,0,20,19.5
2018-12-10 10:17:12.5443,172.8,33.7,19.75,19.5,-44.9,20.32,1,696.3,-32.6,28,20,19.5
2018-12-10 10:17:12.7943,172.8,33.6,19.75,19.44,-44.9,20.32,2,696.2,-32.5,28,20,19.5
2018-12-10 10:17:13.0443,172.8,33.6,19.75,19.44,-44.9,20.32,65,-23060,-23000,0,20,19.5
2018-12-10 10:17:13.2943,172.8,33.6,19.75,19.44,-44.9,20.32,51,3.56,3.54,0,20,19.5
2018-12-10 10:17:13.5443,172.8,33.6,19.75,19.44,-45,20.33,63,50,50,0,20,19.5
2018-12-10 10:17:13.7943,172.8,33.6,19.75,19.44,-45,20.35,67,27.5,27.4,0,20,19.5
2018-12-10 10:17:14.0443,172.8,33.6,19.75,19.44,-45,20.3,52,3.56,3.54,0,20,19.5
2018-12-10 10:17:14.2943,172.8,33.6,19.75,19.44,-44.9,20.32,6,-23060,27.5,3.5,20,19.5
2018-12-10 10:17:14.5443,172.8,33.6,19.75,19.44,-44.9,20.31,7,-23000,27.4,3.6,20,19.5
2018-12-10 10:17:14.7943,172.8,33.6,19.75,19.44,-44.9,20.3,1,696.3,-32.6,28,20,19.5
2018-12-10 10:17:15.0443,172.8,33.6,19.75,19.44,-45,20.31,2,696.2,-32.5,28,20,19.5
2018-12-10 10:17:15.2943,172.8,33.6,19.75,19.44,-45,20.32,61,697.7,692.9,0,20,19.5
2018-12-10 10:17:15.5443,172.8,33.6,19.75,19.44,-44.9,20.32,62,425,425,0,20,19.5
2018-12-10 10:17:15.7943,172.8,33.6,19.75,19.44,-44.9,20.32,64,34.2,34.5,0,20,19.5
2018-12-10 10:17:16.0443,172.8,33.6,19.75,19.44,-45,20.32,3,696.3,-32.6,26,20,19.5
2018-12-10 10:17:16.2943,172.8,33.6,19.75,19.44,-45,20.32,4,696.2,-32.5,25.5,20,19.5
2018-12-10 10:17:16.5443,172.8,33.6,19.75,19.44,-45,20.31,65,-23070,-23010,0,20,19.5
2018-12-10 10:17:16.7943,172.8,33.6,19.75,19.44,-45,20.32,66,4750,4750,0,20,19.5
2018-12-10 10:17:17.0443,172.8,33.6,19.75,19.44,-44.9,20.34,1,696,-32.6,28,20,19.5
2018-12-10 10:17:17.2943,172.8,33.6,19.5,19.44,-45,20.31,2,696,-32.5,28,20,19.5
2018-12-10 10:17:17.5443,172.8,33.6,19.5,19.44,-45,20.28,65,-23060,-23000,0,20,19.5
2018-12-10 10:17:17.7942,172.8,33.6,19.5,19.44,-44.9,20.33,51,3.56,3.54,0,20,19.5
2018-12-10 10:17:18.0442,172.8,33.6,19.5,19.44,-44.9,20.32,63,50,50,0,20,19.5
2018-12-10 10:17:18.2942,172.8,33.6,19.5,19.44,-44.9,20.32,67,27.5,27.4,0,20,19.5
2018-12-10 10:17:18.5443,172.8,33.6,19.5,19.44,-44.9,20.28,52,3.56,3.54,0,20,19.5
2018-12-10 10:17:18.7943,172.8,33.6,19.5,19.44,-44.9,20.3,6,-23050,27.5,3.5,20,19.5
2018-12-10 10:17:19.0443,172.8,33.6,19.5,19.44,-45,20.33,7,-23000,27.4,3.6,20,19.5
2018-12-10 10:17:19.2943,172.8,33.6,19.5,19.44,-45,20.33,1,696,-32.6,28,20,19.5
2018-12-10 10:17:19.5443,172.8,33.6,19.5,19.44,-44.9,20.33,2,696,-32.5,28,20,19.5
2018-12-10 10:17:19.7944,172.8,33.6,19.5,19.44,-44.9,20.32,61,697.6,692.7,0,20,19.5
2018-12-10 10:17:20.0444,172.8,33.6,19.5,19.44,-44.9,20.32,62,425,425,0,20,19.5
2018-12-10 10:17:20.2944,172.8,33.6,19.5,19.44,-45,20.34,64,34.2,34.5,0,20,19.5
2018-12-10 10:17:20.5444,172.8,33.6,19.5,19.44,-45,20.32,3,696,-32.6,26,20,19.5
2018-12-10 10:17:20.7944,172.8,33.6,19.5,19.44,-44.9,20.32,4,696,-32.5,25.5,20,19.5
2018-12-10 10:17:21.0444,172.8,33.6,19.5,19.44,-44.9,20.32,65,-23050,-23000,0,20,19.5
2018-12-10 10:17:21.2944,172.8,33.6,19.5,19.44,-44.9,20.32,66,4750,4740,0,20,19.5
2018-12-10 10:17:21.5444,172.8,33.6,19.5,19.44,-44.9,20.32,1,696,-32.6,28,20,19.5
2018-12-10 10:17:21.7943,172.8,33.6,19.5,19.44,-45,20.4,2,696,-32.5,28,20,19.5
2018-12-10 10:17:22.0443,172.8,33.6,19.5,19.44,-45,20.31,65,-23050,-23010,0,20,19.5
2018-12-10 10:17:22.2943,172.8,33.6,19.5,19.44,-44.9,20.3,51,3.56,3.54,0,20,19.5
2018-12-10 10:17:22.5443,172.8,33.6,19.5,19.44,-44.9,20.32,63,50,50,0,20,19.5
2018-12-10 10:17:22.7943,172.8,33.6,19.5,19.44,-44.9,20.39,67,27.5,27.4,0,20,19.5
2018-12-10 10:17:23.0443,172.8,33.6,19.5,19.44,-44.9,20.33,52,3.56,3.54,0,20,19.5
2018-12-10 10:17:23.2943,172.8,33.6,19.5,19.44,-44.9,20.32,6,-23040,27.5,3.5,20,19.5
2018-12-10 10:17:23.5443,172.8,33.6,19.5,19.44,-44.9,20.32,7,-23010,27.4,3.6,20,19.5
2018-12-10 10:17:23.7943,172.8,33.6,19.5,19.44,-44.9,20.32,1,696,-32.6,28,20,19.5
2018-12-10 10:17:24.0443,172.8,33.6,19.5,19.44,-44.9,20.32,2,695.9,-32.5,28,19.5,19.5
2018-12-10 10:17:24.2943,172.8,33.6,19.5,19.44,-44.9,20.32,61,697.6,692.6,0,19.5,19.5
2018-12-10 10:17:24.5443,172.8,33.6,19.5,19.44,-44.9,20.32,62,425,425,0,19.5,19.5
2018-12-10 10:17:24.7943,172.8,33.6,19.5,19.44,-44.9,20.32,64,34.1,34.6,0,19.5,19.5
2018-12-10 10:17:25.0443,172.8,33.6,19.5,19.44,-45,20.32,3,695.8,-32.6,26,19.5,19.5
2018-12-10 10:17:25.2944,172.8,33.6,19.5,19.44,-45,20.34,4,695.9,-32.5,25.5,19.5,19.5
2018-12-10 10:17:25.5444,172.8,33.6,19.5,19.44,-44.9,20.33,65,-22970,-23080,0,19.5,19.5
2018-12-10 10:17:25.7944,172.8,33.6,19.5,19.44,-44.9,20.3,66,4750,4750,0,19.5,19.5
2018-12-10 10:17:26.0444,172.8,33.6,19.5,19.44,-45,20.32,1,695.8,-32.6,28,19.5,19.5
2018-12-10 10:17:26.2944,172.8,33.6,19.5,19.44,-45,20.32,2,695.9,-32.5,28,19.5,19.5
2018-12-10 10:17:26.5444,172.8,33.6,19.5,19.44,-44.9,20.32,65,-22970,-23080,0,19.5,19.5
2018-12-10 10:17:26.7944,172.8,33.5,19.5,19.39,-44.9,20.32,51,3.56,3.54,0,19.5,19.5
2018-12-10 10:17:27.0444,172.8,33.5,19.5,19.39,-44.9,20.32,63,50,50,0,19.5,19.5
2018-12-10 10:17:27.2944,172.8,33.5,19.5,19.39,-44.9,20.33,67,27.5,27.4,0,19.5,19.5
2018-12-10 10:17:27.5444,172.8,33.5,19.5,19.39,-44.9,20.32,52,3.56,3.54,0,19.5,19.5
2018-12-10 10:17:27.7944,172.8,33.5,19.5,19.39,-44.9,20.32,6,-22970,27.5,3.5,19.5,19.5
2018-12-10 10:17:28.0445,172.8,33.5,19.5,19.39,-44.9,20.33,7,-23090,27.4,3.6,19.5,19.5
2018-12-10 10:17:28.2945,172.8,33.5,19.5,19.39,-44.9,20.33,1,695.8,-32.6,28,19.5,19.5
2018-12-10 10:17:28.5445,172.8,33.5,19.5,19.39,-44.9,20.36,2,695.9,-32.5,28,19.5,19.5
2018-12-10 10:17:28.7945,172.8,33.5,19.5,19.39,-44.9,20.31,61,697.4,692.5,0,19.5,19.5
2018-12-10 10:17:29.0444,172.8,33.5,19.5,19.39,-44.9,20.32,62,425,425,0,19.5,19.5
2018-12-10 10:17:29.2944,172.8,33.5,19.5,19.39,-45,20.32,64,34.2,34.6,0,19.5,19.5
2018-12-10 10:17:29.5444,172.8,33.5,19.5,19.39,-44.9,20.32,3,695.8,-32.6,26,19.5,19.5
2018-12-10 10:17:29.7944,172.8,33.5,19.5,19.39,-44.9,20.32,4,695.9,-32.5,25.5,19.5,19.5
2018-12-10 10:17:30.0444,172.8,33.5,19.5,19.39,-44.9,20.33,65,-23040,-23020,0,19.5,19.5
2018-12-10 10:17:30.2944,172.8,33.5,19.5,19.39,-44.9,20.32,66,4750,4750,0,19.5,19.5
2018-12-10 10:17:30.5444,172.8,33.5,19.5,19.39,-45,20.35,1,695.8,-32.6,28,19.5,19.5
2018-12-10 10:17:30.7944,172.8,33.5,19.5,19.39,-45,20.32,2,695.9,-32.5,28,19.5,19.5
2018-12-10 10:17:31.0444,172.8,33.5,19.5,19.39,-44.9,20.32,65,-23040,-23020,0,19.5,19.5
2018-12-10 10:17:31.2944,172.8,33.5,19.5,19.39,-44.9,20.32,51,3.55,3.53,0,19.5,19.5
2018-12-10 10:17:31.5444,172.8,33.5,19.5,19.39,-44.9,20.32,63,50,50,0,19.5,19.5
2018-12-10 10:17:31.7944,172.8,33.5,19.5,19.39,-44.9,20.4,67,27.5,27.4,0,19.5,19.5
2018-12-10 10:17:32.0444,172.8,33.5,19.5,19.39,-44.9,20.3,52,3.56,3.53,0,19.5,19.5
2018-12-10 10:17:32.2944,172.8,33.5,19.5,19.39,-44.9,20.33,6,-23030,27.5,3.5,19.5,19.5
2018-12-10 10:17:32.5444,172.8,33.5,19.5,19.39,-44.9,20.33,7,-23020,27.4,3.6,19.5,19.5
2018-12-10 10:17:32.7944,172.8,33.5,19.5,19.39,-44.9,20.32,1,695.6,-32.6,28,19.5,19.5
2018-12-10 10:17:33.0444,172.8,33.5,19.5,19.39,-44.9,20.32,2,695.6,-32.5,28,19.5,19.5
2018-12-10 10:17:33.2944,172.8,33.5,19.5,19.39,-45,20.32,61,697.3,692.3,0,19.5,19.5
2018-12-10 10:17:33.5444,172.8,33.5,19.5,19.39,-45,20.33,62,425,425,0,19.5,19.5
2018-12-10 10:17:33.7945,172.8,33.5,19.5,19.39,-45,20.31,64,34.2,34.6,0,19.5,19.5
2018-12-10 10:17:34.0445,172.8,33.5,19.5,19.39,-44.9,20.32,3,695.6,-32.6,26,19.5,19.5
2018-12-10 10:17:34.2945,172.8,33.5,19.5,19.39,-44.9,20.32,4,695.6,-32.5,25.5,19.5,19.5
2018-12-10 10:17:34.5445,172.8,33.5,19.5,19.39,-44.9,20.34,65,-23040,-23020,0,19.5,19.5
2018-12-10 10:17:34.7945,172.8,33.5,19.5,19.39,-45,20.32,66,4740,4740,0,19.5,19.5
2018-12-10 10:17:35.0445,172.8,33.5,19.5,19.39,-44.9,20.37,1,695.6,-32.6,28,19.5,19.5
2018-12-10 10:17:35.2944,172.8,33.5,19.5,19.39,-44.9,20.31,2,695.6,-32.5,28,19.5,19.5
2018-12-10 10:17:35.5444,172.8,33.5,19.5,19.39,-44.9,20.35,65,-23040,-23030,0,19.5,19.5
2018-12-10 10:17:35.7944,172.8,33.5,19.5,19.39,-44.9,20.32,51,3.55,3.53,0,19.5,19.5
2018-12-10 10:17:36.0444,172.8,33.5,19.5,19.39,-44.9,20.33,63,50,50,0,19.5,19.5
2018-12-10 10:17:36.2944,172.8,33.5,19.5,19.39,-45,20.32,67,27.5,27.4,0,19.5,19.5
2018-12-10 10:17:36.5444,172.8,33.5,19.5,19.39,-45,20.32,52,3.56,3.53,0,19.5,19.5
2018-12-10 10:17:36.7944,172.8,33.5,19.5,19.39,-44.9,20.32,6,-23040,27.5,3.5,19.5,19.5
2018-12-10 10:17:37.0444,172.8,33.5,19.5,19.39,-44.9,20.32,7,-23020,27.4,3.6,19.5,19.5
2018-12-10 10:17:37.2944,172.8,33.5,19.5,19.39,-45,20.32,1,695.6,-32.6,28,19.5,19.5
2018-12-10 10:17:37.5444,172.8,33.5,19.5,19.39,-44.9,20.32,2,695.6,-32.5,28,19.5,19.5
2018-12-10 10:17:37.7944,172.8,33.5,19.25,19.39,-45,20.32,61,697.1,692.3,0,19.5,19.5
2018-12-10 10:17:38.0444,172.8,33.5,19.25,19.39,-44.9,20.31,62,425,425,0,19.5,19.5
2018-12-10 10:17:38.2945,172.8,33.5,19.25,19.39,-44.9,20.34,64,34.2,34.6,0,19.5,19.5
2018-12-10 10:17:38.5445,172.8,33.5,19.25,19.39,-44.9,20.3,3,695.5,-32.6,26,19.5,19.5
2018-12-10 10:17:38.7945,172.8,33.5,19.25,19.39,-44.9,20.35,4,695.5,-32.5,25.5,19.5,19
2018-12-10 10:17:39.0445,172.8,33.5,19.25,19.39,-45,20.32,65,-23040,-23020,0,19.5,19
2018-12-10 10:17:39.2945,172.8,33.5,19.25,19.39,-44.9,20.32,66,4730,4730,0,19.5,19
2018-12-10 10:17:39.5445,172.8,33.4,19.25,19.33,-44.9,20.32,1,695.5,-32.6,28,19.5,19
2018-12-10 10:17:39.7945,172.8,33.4,19.25,19.33,-44.9,20.32,2,695.5,-32.5,28,19.5,19
2018-12-10 10:17:40.0445,172.8,33.4,19.25,19.33,-44.9,20.31,65,-23030,-23020,0,19.5,19
2018-12-10 10:17:40.2945,172.8,33.4,19.25,19.33,-44.9,20.32,51,3.55,3.53,0,19.5,19
2018-12-10 10:17:40.5445,172.8,33.4,19.25,19.33,-44.9,20.32,63,50,50,0,19.5,19
2018-12-10 10:17:40.7945,172.8,33.4,19.25,19.33,-44.9,20.32,67,27.5,27.4,0,19.5,19
2018-12-10 10:17:41.0445,172.8,33.4,19.25,19.33,-44.9,20.32,52,3.56,3.53,0,19.5,19
2018-12-10 10:17:41.2946,172.8,33.4,19.25,19.33,-44.9,20.32,6,-23040,27.5,3.5,19.5,19
2018-12-10 10:17:41.5446,172.8,33.4,19.25,19.33,-45,20.36,7,-23020,27.4,3.6,19.5,19
2018-12-10 10:17:41.7946,172.8,33.3,19.25,19.27,-44.9,20.32,1,695.5,-32.6,28,19.5,19
2018-12-10 10:17:42.0446,172.8,33.3,19.25,19.27,-45,20.33,2,695.5,-32.5,28,19.5,19
2018-12-10 10:17:42.2946,172.8,33.3,19.25,19.27,-44.9,20.32,61,697.1,692.1,0,19.5,19
2018-12-10 10:17:42.5445,172.8,33.3,19.25,19.27,-44.9,20.31,62,425,425,0,19.5,19
2018-12-10 10:17:42.7945,172.8,33.3,19.25,19.27,-44.9,20.32,64,34.2,34.6,0,19.5,19
2018-12-10 10:17:43.0445,172.8,33.3,19.25,19.27,-44.9,20.32,3,695.5,-32.6,26,19.5,19
2018-12-10 10:17:43.2946,172.8,33.3,19.25,19.27,-44.9,20.32,4,695.5,-32.5,25.5,19.5,19
2018-12-10 10:17:43.5446,172.8,33.3,19.25,19.27,-44.9,20.32,65,-23040,-23010,0,19.5,19
2018-12-10 10:17:43.7946,172.8,33.3,19.25,19.27,-44.9,20.32,66,4740,4740,0,19.5,19
2018-12-10 10:17:44.0446,172.8,33.3,19.25,19.27,-44.9,20.32,1,695.5,-32.6,28,19.5,19
2018-12-10 10:17:44.2946,172.8,33.3,19.25,19.27,-44.9,20.32,2,695.5,-32.5,28,19.5,19
2018-12-10 10:17:44.5445,172.8,33.3,19.25,19.27,-44.9,20.32,65,-23050,-23020,0,19.5,19
2018-12-10 10:17:44.7945,172.8,33.3,19.25,19.27,-44.9,20.32,51,3.55,3.53,0,19.5,19
2018-12-10 10:17:45.0445,172.8,33.2,19.25,19.21,-44.9,20.21,63,50,50,0,19.5,19
2018-12-10 10:17:45.2946,172.8,33.2,19.25,19.21,-44.9,20.32,67,27.5,27.4,0,19.5,19
2018-12-10 10:17:45.5446,172.8,33.2,19.25,19.21,-44.9,20.31,52,3.56,3.53,0,19.5,19
2018-12-10 10:17:45.7946,172.8,33.2,19.25,19.21,-44.9,20.32,6,-23040,27.5,3.5,19.5,19
2018-12-10 10:17:46.0446,172.8,33.2,19.25,19.21,-44.9,20.32,7,-23000,27.4,3.6,19.5,19
2018-12-10 10:17:46.2946,172.8,33.2,19.25,19.21,-44.9,20.32,1,695.2,-32.6,28,19.5,19
2018-12-10 10:17:46.5446,172.8,33.2,19.25,19.21,-44.9,20.32,2,695.3,-32.5,28,19.5,19
2018-12-10 10:17:46.7945,172.8,33.2,19.25,19.21,-44.9,20.32,61,696.9,692.1,0,19.5,19
2018-12-10 10:17:47.0445,172.8,33.2,19.25,19.21,-44.9,20.32,62,425,425,0,19.5,19
2018-12-10 10:17:47.2945,172.8,33.2,19.25,19.21,-44.9,20.33,64,34.3,34.6,0,19.5,19
2018-12-10 10:17:47.5445,172.8,33.2,19.25,19.21,-44.9,20.36,3,695.2,-32.6,26,19.5,19
2018-12-10 10:17:47.7945,172.8,33.2,19.25,19.21,-45,20.33,4,695.3,-32.5,25.5,19.5,19
2018-12-10 10:17:48.0445,172.8,33.2,19.25,19.21,-44.9,20.32,65,-23060,-23020,0,19.5,19
2018-12-10 10:17:48.2945,172.8,33.2,19.25,19.21,-44.9,20.28,66,4750,4750,0,19.5,19
2018-12-10 10:17:48.5446,172.8,33.2,19.25,19.21,-44.9,20.33,1,695.2,-32.6,28,19.5,19
2018-12-10 10:17:48.7946,172.8,33.2,19.25,19.21,-44.9,20.3,2,695.3,-32.5,28,19.5,19
2018-12-10 10:17:49.0446,172.8,33.2,19.25,19.21,-44.9,20.31,65,-23050,-23010,0,19.5,19
2018-12-10 10:17:49.2946,172.8,33.2,19.25,19.21,-44.9,20.32,51,3.55,3.53,0,19.5,19
2018-12-10 10:17:49.5446,172.8,33.2,19.25,19.21,-44.9,20.32,63,50,50,0,19.5,19
2018-12-10 10:17:49.7946,172.8,33.2,19.25,19.21,-44.9,20.32,67,27.5,27.4,0,19.5,19
2018-12-10 10:17:50.0446,172.8,33.2,19.25,19.21,-44.9,20.32,52,3.56,3.53,0,19.5,19
2018-12-10 10:17:50.2946,172.8,33.2,19.25,19.21,-44.9,20.32,6,-23060,27.5,3.5,19.5,19
2018-12-10 10:17:50.5446,172.8,33.2,19.25,19.21,-44.9,20.32,7,-23010,27.4,3.6,19.5,19
2018-12-10 10:17:50.7946,172.8,33.2,19.25,19.21,-44.9,20.33,1,695.2,-32.6,28,19.5,19
2018-12-10 10:17:51.0446,172.8,33.2,19.25,19.21,-45,20.32,2,695.3,-32.5,28,19.5,19
2018-12-10 10:17:51.2946,172.8,33.2,19.25,19.21,-44.9,20.32,61,696.9,691.9,0,19.5,19
2018-12-10 10:17:51.5446,172.8,33.2,19.25,19.21,-44.9,20.32,62,425,425,0,19.5,19
2018-12-10 10:17:51.7946,172.8,33.2,19.25,19.21,-44.9,20.32,64,34.3,34.6,0,19.5,19
2018-12-10 10:17:52.0446,172.8,33.2,19.25,19.21,-44.9,20.3,3,695.2,-32.6,26,19.5,19
2018-12-10 10:17:52.2946,172.8,33.2,19.25,19.21,-44.9,20.33,4,695.3,-32.5,25.5,19.5,19
2018-12-10 10:17:52.5446,172.8,33.2,19.25,19.21,-44.9,20.32,65,-23050,-23000,0,19.5,19
2018-12-10 10:17:52.7946,172.8,33.2,19.25,19.21,-44.9,20.32,66,4740,4740,0,19.5,19
2018-12-10 10:17:53.0446,172.8,33.2,19.25,19.21,-44.9,20.31,1,695.2,-32.6,28,19.5,19
2018-12-10 10:17:53.2946,172.8,33.2,19.25,19.21,-44.9,20.31,2,695.1,-32.5,28,19.5,19
2018-12-10 10:17:53.5446,172.8,33.2,19.25,19.21,-45,20.32,65,-23050,-23000,0,19.5,19
2018-12-10 10:17:53.7946,172.8,33.2,19.25,19.21,-44.9,20.31,51,3.55,3.53,0,19.5,19
2018-12-10 10:17:54.0446,172.8,33.2,19.25,19.21,-44.9,20.34,63,50,50,0,19.5,19
2018-12-10 10:17:54.2947,172.8,33.2,19.25,19.21,-44.9,20.32,67,27.5,27.4,0,19.5,19
2018-12-10 10:17:54.5447,172.8,33.2,19.25,19.21,-45,20.32,52,3.55,3.53,0,19.5,19
2018-12-10 10:17:54.7947,172.8,33.2,19.25,19.21,-45,20.32,6,-23050,27.5,3.5,19.5,19
2018-12-10 10:17:55.0448,172.8,33.2,19.25,19.21,-45,20.36,7,-23000,27.4,3.6,19.5,19
2018-12-10 10:17:55.2947,172.8,33.2,19.25,19.21,-44.9,20.35,1,695.1,-32.6,28,19.5,19
2018-12-10 10:17:55.5447,172.8,33.2,19.25,19.21,-44.9,20.29,2,695.1,-32.5,28,19.5,19
2018-12-10 10:17:55.7947,172.8,33.2,19.25,19.21,-44.9,20.32,61,696.7,691.8,0,19.5,19
2018-12-10 10:17:56.0447,172.8,33.2,19.25,19.21,-45,20.33,62,425,425,0,19.5,19
2018-12-10 10:17:56.2947,172.8,33.2,19.25,19.21,-45,20.32,64,34.3,34.6,0,19.5,19
2018-12-10 10:17:56.5447,172.8,33.2,19.25,19.21,-45,20.32,3,695.1,-32.6,26,19.5,19
2018-12-10 10:17:56.7947,172.8,33.2,19.25,19.21,-44.9,20.32,4,695.1,-32.5,25.5,19.5,19
2018-12-10 10:17:57.0447,172.8,33.2,19.25,19.21,-44.9,20.33,65,-23060,-23010,0,19.5,19
2018-12-10 10:17:57.2947,172.8,33.2,19.25,19.21,-44.9,20.32,66,4750,4750,0,19.5,19
2018-12-10 10:17:57.5447,172.8,33.2,19.25,19.21,-45,20.32,1,695.1,-32.6,28,19.5,19
2018-12-10 10:17:57.7947,172.8,33.1,19.25,19.16,-45,20.32,2,695.1,-32.5,28,19.5,19
2018-12-10 10:17:58.0447,172.8,33.1,19.25,19.16,-44.9,20.32,65,-23060,-23000,0,19.5,19
2018-12-10 10:17:58.2947,172.8,33.1,19.25,19.16,-44.9,20.32,51,3.55,3.53,0,19.5,19
2018-12-10 10:17:58.5447,172.8,33.1,19.25,19.16,-44.9,20.32,63,50,50,0,19.5,19
2018-12-10 10:17:58.7947,172.8,33.1,19.25,19.16,-44.9,20.27,67,27.5,27.4,0,19.5,19
2018-12-10 10:17:59.0447,172.8,33.1,19.25,19.16,-45,20.32,52,3.55,3.53,0,19.5,19
2018-12-10 10:17:59.2947,172.8,33.1,19.25,19.16,-45,20.31,6,-23070,27.5,3.5,19.5,19
2018-12-10 10:17:59.5447,172.8,33.1,19.25,19.16,-44.9,20.32,7,-23010,27.4,3.6,19.5,19
2018-12-10 10:17:59.7947,172.8,33.1,19.25,19.16,-44.9,20.31,1,695.1,-32.6,28,19.5,19
2018-12-10 10:18:00.0447,172.8,33.1,19.25,19.16,-45,20.32,2,695.1,-32.5,28,19.5,19
2018-12-10 10:18:00.2947,172.8,33.1,19.25,19.16,-45,20.31,61,696.6,691.7,0,19.5,19
2018-12-10 10:18:00.5447,172.8,33.1,19.25,19.16,-45,20.34,62,425,425,0,19.5,19
2018-12-10 10:18:00.7947,172.8,33.1,19.25,19.16,-45,20.32,64,34.3,34.6,0,19.5,19
2018-12-10 10:18:01.0447,172.8,33.1,19.25,19.16,-44.9,20.32,3,694.9,-32.6,26,19.5,19
2018-12-10 10:18:01.2946,172.8,33.1,19.25,19.16,-44.9,20.33,4,695,-32.5,25.5,19.5,19
2018-12-10 10:18:01.5447,172.8,33.1,19.25,19.16,-44.9,20.32,65,-23070,-23010,0,19.5,19
2018-12-10 10:18:01.7947,172.8,33.1,19.25,19.16,-45,20.36,66,4740,4740,0,19.5,19
2018-12-10 10:18:02.0448,172.8,33.1,19.25,19.16,-45,20.33,1,694.9,-32.6,28,19.5,19
2018-12-10 10:18:02.2948,172.8,33.1,19.25,19.16,-45,20.32,2,695,-32.5,28,19.5,19
2018-12-10 10:18:02.5448,172.8,33.1,19.25,19.16,-44.9,20.32,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:02.7948,172.8,33.1,19.25,19.16,-44.9,20.32,51,3.55,3.53,0,19.5,19
2018-12-10 10:18:03.0448,172.8,33.1,19.25,19.16,-44.9,20.32,63,50,50,0,19.5,19
2018-12-10 10:18:03.2948,172.8,33.1,19.25,19.16,-45,20.31,67,27.5,27.4,0,19.5,19
2018-12-10 10:18:03.5447,172.8,33.1,19.25,19.16,-45,20.32,52,3.55,3.53,0,19.5,19
2018-12-10 10:18:03.7947,172.8,33.1,19.25,19.16,-44.9,20.32,6,-23060,27.5,3.5,19.5,19
2018-12-10 10:18:04.0447,172.8,33.1,19.25,19.16,-44.9,20.32,7,-23010,27.4,3.6,19.5,19
2018-12-10 10:18:04.2947,172.8,33.1,19.25,19.16,-45,20.31,1,694.9,-32.6,28,19.5,19
2018-12-10 10:18:04.5447,172.8,33.1,19.25,19.16,-45,20.32,2,695,-32.5,28,19.5,19
2018-12-10 10:18:04.7947,172.8,33.1,19.25,19.16,-45,20.39,61,696.5,691.6,0,19.5,19
2018-12-10 10:18:05.0447,172.8,33.1,19.25,19.16,-45,20.34,62,425,425,0,19.5,19
2018-12-10 10:18:05.2947,172.8,33.1,19.25,19.16,-44.9,20.31,64,34.3,34.7,0,19.5,19
2018-12-10 10:18:05.5447,172.8,33.1,19.25,19.16,-44.9,20.32,3,694.9,-32.6,26,19.5,19
2018-12-10 10:18:05.7948,172.8,33.1,19.25,19.16,-45,20.32,4,695,-32.5,25.5,19.5,19
2018-12-10 10:18:06.0448,172.8,33.1,19.25,19.16,-44.9,20.32,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:06.2948,172.8,33.1,19.25,19.16,-44.9,20.32,66,4740,4740,0,19.5,19
2018-12-10 10:18:06.5448,172.8,33,19.25,19.1,-44.9,20.31,1,694.9,-32.6,28,19.5,19
2018-12-10 10:18:06.7948,172.8,33,19.25,19.1,-44.9,20.32,2,695,-32.5,28,19.5,19
2018-12-10 10:18:07.0448,172.8,33,19.25,19.1,-45,20.32,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:07.2948,172.8,33,19.25,19.1,-45,20.31,51,3.55,3.53,0,19.5,19
2018-12-10 10:18:07.5448,172.8,33,19.25,19.1,-45,20.32,63,50,50,0,19.5,19
2018-12-10 10:18:07.7948,172.8,33,19.25,19.1,-44.9,20.32,67,27.5,27.4,0,19.5,19
2018-12-10 10:18:08.0448,172.8,33,19.25,19.1,-44.9,20.32,52,3.55,3.53,0,19.5,19
2018-12-10 10:18:08.2948,172.8,33,19.25,19.1,-44.9,20.32,6,-23060,27.5,3.5,19.5,19
2018-12-10 10:18:08.5448,172.8,33,19.25,19.1,-44.9,20.36,7,-23000,27.4,3.6,19.5,19
2018-12-10 10:18:08.7948,172.8,33,19.25,19.1,-45,20.32,1,694.7,-32.6,28,19.5,19
2018-12-10 10:18:09.0448,172.8,33,19.25,19.1,-45,20.32,2,694.8,-32.5,28,19.5,19
2018-12-10 10:18:09.2948,172.8,33,19.25,19.1,-44.9,20.32,61,696.4,691.4,0,19.5,19
2018-12-10 10:18:09.5448,172.8,33,19.25,19.1,-44.9,20.32,62,425,425,0,19.5,19
2018-12-10 10:18:09.7948,172.8,33,19.25,19.1,-44.9,20.31,64,34.3,34.7,0,19.5,19
2018-12-10 10:18:10.0448,172.8,33,19.25,19.1,-44.9,20.32,3,694.7,-32.6,26,19.5,19
2018-12-10 10:18:10.2949,172.8,33,19.25,19.1,-45,20.33,4,694.8,-32.5,25.5,19.5,19
2018-12-10 10:18:10.5449,172.8,33,19.25,19.1,-44.9,20.33,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:10.7949,172.8,33,19.25,19.1,-44.9,20.32,66,4740,4740,0,19.5,19
2018-12-10 10:18:11.0449,172.8,33,19.25,19.1,-44.9,20.32,1,694.7,-32.6,28,19.5,19
2018-12-10 10:18:11.2949,172.8,33,19.25,19.1,-45,20.32,2,694.8,-32.5,28,19.5,19
2018-12-10 10:18:11.5448,172.8,33,19.25,19.1,-45,20.32,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:11.7948,172.8,32.9,19.25,19.04,-44.9,20.32,51,3.55,3.53,0,19.5,19
2018-12-10 10:18:12.0448,172.8,32.9,19.25,19.04,-44.9,20.32,63,50,50,0,19.5,19
2018-12-10 10:18:12.2949,172.8,32.9,19.25,19.04,-44.9,20.32,67,27.5,27.4,0,19.5,19
2018-12-10 10:18:12.5449,172.8,32.9,19.25,19.04,-44.9,20.32,52,3.55,3.53,0,19.5,19
2018-12-10 10:18:12.7949,172.8,32.9,19.25,19.04,-44.9,20.32,6,-23060,27.5,3.5,19.5,19
2018-12-10 10:18:13.0449,172.8,32.9,19.25,19.04,-45,20.33,7,-23010,27.4,3.6,19.5,19
2018-12-10 10:18:13.2949,172.8,32.9,19.25,19.04,-45,20.32,1,694.7,-32.6,28,19.5,19
2018-12-10 10:18:13.5449,172.8,32.9,19.25,19.04,-44.9,20.32,2,694.8,-32.5,28,19.5,19
2018-12-10 10:18:13.7949,172.8,32.9,19.25,19.04,-44.9,20.35,61,696.3,691.4,0,19.5,19
2018-12-10 10:18:14.0449,172.8,32.9,19.25,19.04,-44.9,20.33,62,425,425,0,19.5,19
2018-12-10 10:18:14.2949,172.8,32.9,19.25,19.04,-44.9,20.32,64,34.4,34.7,0,19.5,19
2018-12-10 10:18:14.5449,172.8,32.9,19.25,19.04,-44.9,20.34,3,694.7,-32.6,26,19.5,19
2018-12-10 10:18:14.7949,172.8,32.9,19.25,19.04,-44.9,20.34,4,694.8,-32.5,25.5,19.5,19
2018-12-10 10:18:15.0449,172.8,32.9,19.25,19.04,-44.9,20.31,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:15.2949,172.8,32.9,19.25,19.04,-44.9,20.33,66,4740,4740,0,19.5,19
2018-12-10 10:18:15.5449,172.8,32.9,19.25,19.04,-44.9,20.32,1,694.5,-32.6,28,19.5,19
2018-12-10 10:18:15.7949,172.8,32.8,19.25,18.98,-45,20.32,2,694.6,-32.5,28,19.5,19
2018-12-10 10:18:16.0449,172.8,32.8,19.25,18.98,-45,20.33,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:16.2949,172.8,32.8,19.25,18.98,-45,20.32,51,3.55,3.53,0,19.5,19
2018-12-10 10:18:16.5449,172.8,32.8,19.25,18.98,-44.9,20.32,63,50,50,0,19.5,19
2018-12-10 10:18:16.7949,172.8,32.8,19.25,18.98,-44.9,20.34,67,27.5,27.4,0,19.5,19
2018-12-10 10:18:17.0449,172.8,32.8,19.25,18.98,-45,20.32,52,3.55,3.53,0,19.5,19
2018-12-10 10:18:17.2949,172.8,32.8,19.25,18.98,-45,20.32,6,-23060,27.5,3.5,19.5,19
2018-12-10 10:18:17.5450,172.8,32.8,19.25,18.98,-44.9,20.32,7,-23000,27.4,3.5,19.5,19
2018-12-10 10:18:17.7950,172.8,32.8,19.25,18.98,-44.9,20.35,1,694.5,-32.6,28,19.5,19
2018-12-10 10:18:18.0449,172.8,32.8,19.25,18.98,-44.9,20.34,2,694.6,-32.5,28,19.5,19
2018-12-10 10:18:18.2949,172.8,32.8,19.25,18.98,-44.9,20.3,61,696.2,691.2,0,19.5,19
2018-12-10 10:18:18.5449,172.8,32.8,19.25,18.98,-45,20.31,62,425,425,0,19.5,19
2018-12-10 10:18:18.7949,172.8,32.8,19.25,18.98,-45,20.32,64,34.3,34.6,0,19.5,19
2018-12-10 10:18:19.0449,172.8,32.8,19.25,18.98,-44.9,20.33,3,694.5,-32.6,26,19.5,19
2018-12-10 10:18:19.2949,172.8,32.8,19.25,18.98,-44.9,20.32,4,694.6,-32.5,25.5,19.5,19
2018-12-10 10:18:19.5449,172.8,32.8,19.25,18.98,-44.9,20.31,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:19.7949,172.8,32.8,19.25,18.98,-45,20.32,66,4730,4730,0,19.5,19
2018-12-10 10:18:20.0449,172.8,32.8,19.25,18.98,-44.9,20.33,1,694.5,-32.6,28,19.5,19
2018-12-10 10:18:20.2949,172.8,32.8,19.25,18.98,-44.9,20.32,2,694.6,-32.5,28,19.5,19
2018-12-10 10:18:20.5449,172.8,32.8,19.25,18.98,-44.9,20.31,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:20.7949,172.8,32.8,19.25,18.98,-44.9,20.3,51,3.55,3.53,0,19.5,19
2018-12-10 10:18:21.0449,172.8,32.8,19.25,18.98,-44.9,20.32,63,50,50,0,19.5,19
2018-12-10 10:18:21.2950,172.8,32.8,19.25,18.98,-44.9,20.33,67,27.5,27.4,0,19.5,19
2018-12-10 10:18:21.5450,172.8,32.8,19.25,18.98,-45,20.33,52,3.55,3.53,0,19.5,19
2018-12-10 10:18:21.7950,172.8,32.8,19.25,18.98,-44.9,20.32,6,-23060,27.5,3.5,19.5,19
2018-12-10 10:18:22.0450,172.8,32.8,19.25,18.98,-44.9,20.32,7,-23000,27.4,3.5,19.5,19
2018-12-10 10:18:22.2950,172.8,32.8,19.25,18.98,-44.9,20.31,1,694.5,-32.6,28,19.5,19
2018-12-10 10:18:22.5450,172.8,32.8,19.25,18.98,-45,20.32,2,694.5,-32.5,28,19.5,19
2018-12-10 10:18:22.7949,172.8,32.8,19.25,18.98,-45,20.32,61,696.2,691.1,0,19.5,19
2018-12-10 10:18:23.0450,172.8,32.8,19.25,18.98,-44.9,20.32,62,425,425,0,19.5,19
2018-12-10 10:18:23.2950,172.8,32.8,19.25,18.98,-44.9,20.32,64,34.3,34.6,0,19.5,19
2018-12-10 10:18:23.5450,172.8,32.8,19.25,18.98,-45,20.32,3,694.5,-32.6,26,19.5,19
2018-12-10 10:18:23.7950,172.8,32.8,19.25,18.98,-45,20.32,4,694.5,-32.5,26,19.5,19
2018-12-10 10:18:24.0450,172.8,32.8,19.25,18.98,-45,20.32,65,-23060,-23000,0,19.5,19
2018-12-10 10:18:24.2950,172.8,32.8,19.25,18.98,-45,20.33,66,4730,4730,0,19.5,19
2018-12-10 10:18:24.5450,172.8,32.8,19.25,18.98,-45,20.34,1,694.5,-32.6,28,19.5,19
2018-12-10 10:18:24.7950,172.8,32.8,19,18.98,-44.9,20.33,2,694.5,-32.5,28,19.5,19
2018-12-10 10:18:25.0450,172.8,32.8,19,18.98,-44.9,20.32,65,-23050,-23000,0,19.5,19
2018-12-10 10:18:25.2950,172.8,32.8,19,18.98,-45,20.32,51,3.55,3.53,0,19.5,19
2018-12-10 10:18:25.5450,172.8,32.8,19,18.98,-44.9,20.32,63,50,50,0,19.5,19
2018-12-10 10:18:25.7950,172.8,32.8,19,18.98,-44.9,20.32,67,27.5,27.4,0,19.5,19
2018-12-10 10:18:26.0450,172.8,32.8,19,18.98,-44.9,20.31,52,3.55,3.53,0,19.5,19
2018-12-10 10:18:26.2950,172.8,32.8,19,18.98,-44.9,20.32,6,-23060,27.5,3.5,19.5,19
2018-12-10 10:18:26.5450,172.8,32.8,19,18.98,-45,20.32,7,-23010,27.4,3.5,19.5,19
2018-12-10 10:18:26.7950,172.8,32.8,19,18.98,-45,20.33,1,694.5,-32.6,28,19.5,19
2018-12-10 10:18:27.0450,172.8,32.8,19,18.98,-45,20.32,2,694.5,-32.5,28,19.5,19
2018-12-10 10:18:27.2950,172.8,32.8,19,18.98,-44.9,20.37,61,696,691,0,19.5,19
2018-12-10 10:18:27.5450,172.8,32.8,19,18.98,-44.9,20.33,62,425,425,0,19.5,19
2018-12-10 10:18:27.7950,172.8,32.8,19,18.98,-44.9,20.3,64,34.4,34.7,0,19.5,19
2018-12-10 10:18:28.0450,172.8,32.8,19,18.98,-44.9,20.32,3,694.5,-32.6,26,19.5,19
2018-12-10 10:18:28.2950,172.8,32.8,19,18.98,-44.9,20.32,4,694.5,-32.5,26,19.5,19
2018-12-10 10:18:28.5450,172.8,32.7,19,18.92,-44.9,20.32,65,-23050,-23010,0,19.5,19
2018-12-10 10:18:28.7950,172.8,32.7,19,18.92,-44.9,20.32,66,4720,4720,0,19.5,19
2018-12-10 10:18:29.0450,172.8,32.7,19,18.92,-44.9,20.32,1,694.5,-32.6,28,19.5,19
2018-12-10 10:18:29.2951,172.8,32.7,19,18.92,-44.9,20.32,2,694.5,-32.5,28,19,19
2018-12-10 10:18:29.5451,172.8,32.7,19,18.92,-45,20.32,65,-23050,-23010,0,19,19
2018-12-10 10:18:29.7951,172.8,32.7,19,18.92,-44.9,20.33,51,3.55,3.53,0,19,19
2018-12-10 10:18:30.0451,172.8,32.7,19,18.92,-44.9,20.32,63,50,50,0,19,19
2018-12-10 10:18:30.2951,172.8,32.7,19,18.92,-44.9,20.32,67,27.5,27.4,0,19,19
2018-12-10 10:18:30.5451,172.8,32.7,19,18.92,-44.9,20.32,52,3.55,3.53,0,19,19
2018-12-10 10:18:30.7951,172.8,32.7,19,18.92,-44.9,20.32,6,-23040,27.5,3.5,19,19
2018-12-10 10:18:31.0451,172.8,32.7,19,18.92,-45,20.32,7,-23010,27.4,3.5,19,19
2018-12-10 10:18:31.2951,172.8,32.7,19,18.92,-45,20.31,1,694.2,-32.6,28,19,19
2018-12-10 10:18:31.5451,172.8,32.7,19,18.92,-44.9,20.32,2,694.3,-32.5,28,19,19
2018-12-10 10:18:31.7951,172.8,32.7,19,18.92,-44.9,20.3,61,695.9,690.9,0,19,19
2018-12-10 10:18:32.0451,172.8,32.7,19,18.92,-44.9,20.32,62,425,425,0,19,19
2018-12-10 10:18:32.2951,172.8,32.7,19,18.92,-44.9,20.32,64,34.3,34.6,0,19,19
2018-12-10 10:18:32.5451,172.8,32.7,19,18.92,-44.9,20.31,3,694.2,-32.6,26,19,19
2018-12-10 10:18:32.7951,172.8,32.7,19,18.92,-45,20.33,4,694.3,-32.5,25.5,19,19
2018-12-10 10:18:33.0451,172.8,32.7,19,18.92,-45,20.32,65,-23030,-23010,0,19,19
2018-12-10 10:18:33.2951,172.8,32.7,19,18.92,-44.9,20.32,66,4720,4720,0,19,19
2018-12-10 10:18:33.5451,172.8,32.6,19,18.87,-44.9,20.33,1,694.2,-32.6,28,19,19
2018-12-10 10:18:33.7950,172.8,32.6,19,18.87,-44.9,20.32,2,694.3,-32.5,28,19,19
2018-12-10 10:18:34.0450,172.8,32.6,19,18.87,-44.9,20.38,65,-23030,-23010,0,19,19
2018-12-10 10:18:34.2950,172.8,32.6,19,18.87,-44.9,20.32,51,3.55,3.53,0,19,19
2018-12-10 10:18:34.5451,172.8,32.6,19,18.87,-44.9,20.32,63,50,50,0,19,19
2018-12-10 10:18:34.7951,172.8,32.6,19,18.87,-44.9,20.32,67,27.5,27.4,0,19,19
2018-12-10 10:18:35.0451,172.8,32.6,19,18.87,-45,20.3,52,3.55,3.53,0,19,19
2018-12-10 10:18:35.2951,172.8,32.6,19,18.87,-44.9,20.33,6,-23030,27.5,3.5,19,19
2018-12-10 10:18:35.5451,172.8,32.6,19,18.87,-44.9,20.31,7,-23020,27.4,3.5,19,19
2018-12-10 10:18:35.7951,172.8,32.6,19,18.87,-44.9,20.3,1,694.2,-32.6,28,19,19
2018-12-10 10:18:36.0451,172.8,32.6,19,18.87,-44.9,20.32,2,694.3,-32.5,28,19,19
2018-12-10 10:18:36.2951,172.8,32.6,19,18.87,-44.9,20.32,61,695.8,690.8,0,19,19
2018-12-10 10:18:36.5450,172.8,32.6,19,18.87,-44.9,20.32,62,425,425,0,19,19
2018-12-10 10:18:36.7950,172.8,32.6,19,18.87,-44.9,20.31,64,34.3,34.6,0,19,19
2018-12-10 10:18:37.0450,172.8,32.6,19,18.87,-45,20.32,3,694,-32.5,26,19,19
2018-12-10 10:18:37.2950,172.8,32.6,19,18.87,-45,20.39,4,694.1,-32.5,26,19,19
2018-12-10 10:18:37.5450,172.8,32.6,19,18.87,-44.9,20.32,65,-23030,-23010,0,19,19
2018-12-10 10:18:37.7951,172.8,32.6,19,18.87,-44.9,20.31,66,4720,4720,0,19,19
2018-12-10 10:18:38.0451,172.8,32.6,19,18.87,-44.9,20.32,1,694,-32.5,28,19,19
2018-12-10 10:18:38.2951,172.8,32.6,19,18.87,-44.9,20.32,2,694.1,-32.5,28,19,19
2018-12-10 10:18:38.5451,172.8,32.6,19,18.87,-44.9,20.32,65,-23040,-23020,0,19,19
2018-12-10 10:18:38.7952,172.8,32.6,19,18.87,-44.9,20.32,51,3.54,3.53,0,19,19
2018-12-10 10:18:39.0452,172.8,32.6,19,18.87,-44.9,20.32,63,50,50,0,19,19
2018-12-10 10:18:39.2952,172.8,32.6,19,18.87,-44.9,20.31,67,27.5,27.4,0,19,19
2018-12-10 10:18:39.5452,172.8,32.6,19,18.87,-44.9,20.31,52,3.55,3.53,0,19,19
2018-12-10 10:18:39.7952,172.8,32.6,19,18.87,-45,20.33,6,-23030,27.5,3.5,19,19
2018-12-10 10:18:40.0452,172.8,32.6,19,18.87,-45,20.32,7,-23020,27.4,3.5,19,19
2018-12-10 10:18:40.2952,172.8,32.6,19,18.87,-44.9,20.29,1,694,-32.5,28,19,19
2018-12-10 10:18:40.5452,172.8,32.6,19,18.87,-44.9,20.31,2,694.1,-32.5,28,19,19
2018-12-10 10:18:40.7952,172.8,32.6,19,18.87,-44.9,20.32,61,695.7,690.7,0,19,19
2018-12-10 10:18:41.0452,172.8,32.6,19,18.87,-44.9,20.38,62,425,425,0,19,19
2018-12-10 10:18:41.2953,172.8,32.6,19,18.87,-44.9,20.32,64,34.3,34.7,0,19,19
2018-12-10 10:18:41.5452,172.8,32.6,19,18.87,-45,20.33,3,694,-32.5,26,19,19
2018-12-10 10:18:41.7952,172.8,32.5,19,18.81,-44.9,20.32,4,694.1,-32.5,26,19,19
2018-12-10 10:18:42.0452,172.8,32.5,19,18.81,-44.9,20.32,65,-23030,-23020,0,19,19
2018-12-10 10:18:42.2952,172.8,32.5,19,18.81,-44.9,20.33,66,4720,4710,0,19,19
2018-12-10 10:18:42.5452,172.8,32.5,19,18.81,-44.9,20.32,1,694,-32.5,28,19,19
2018-12-10 10:18:42.7952,172.8,32.5,19,18.81,-44.9,20.32,2,694.1,-32.5,28,19,19
2018-12-10 10:18:43.0453,172.8,32.5,19,18.81,-45,20.32,65,-23030,-23020,0,19,19
2018-12-10 10:18:43.2953,172.8,32.5,19,18.81,-44.9,20.32,51,3.54,3.53,0,19,19
2018-12-10 10:18:43.5453,172.8,32.5,19,18.81,-44.9,20.32,63,50,50,0,19,19
2018-12-10 10:18:43.7953,172.8,32.5,19,18.81,-44.9,20.31,67,27.5,27.4,0,19,19
2018-12-10 10:18:44.0452,172.8,32.5,19,18.81,-44.9,20.32,52,3.55,3.53,0,19,19
2018-12-10 10:18:44.2952,172.8,32.5,19,18.81,-44.9,20.32,6,-23030,27.5,3.5,19,19
2018-12-10 10:18:44.5452,172.8,32.5,19,18.81,-45,20.29,7,-23020,27.4,3.5,19,19
2018-12-10 10:18:44.7952,172.8,32.5,19,18.81,-45,20.32,1,693.9,-32.6,28,19,19
2018-12-10 10:18:45.0452,172.8,32.5,19,18.81,-44.9,20.32,2,694,-32.5,28,19,19
2018-12-10 10:18:45.2953,172.8,32.5,19,18.81,-44.9,20.32,61,695.6,690.7,0,19,19
2018-12-10 10:18:45.5453,172.8,32.5,19,18.81,-44.9,20.34,62,425,425,0,19,19
2018-12-10 10:18:45.7953,172.8,32.5,18.75,18.81,-45,20.33,64,34.3,34.7,0,19,19
2018-12-10 10:18:46.0453,172.8,32.5,18.75,18.81,-45,20.32,3,693.9,-32.6,26,19,19
2018-12-10 10:18:46.2953,172.8,32.5,18.75,18.81,-44.9,20.32,4,694,-32.5,26,19,19
2018-12-10 10:18:46.5453,172.8,32.5,18.75,18.81,-44.9,20.33,65,-23030,-23020,0,19,19
2018-12-10 10:18:46.7952,172.8,32.4,18.75,18.75,-44.9,20.32,66,4710,4700,0,19,19
2018-12-10 10:18:47.0452,172.8,32.4,18.75,18.75,-44.9,20.32,1,693.9,-32.6,28,19,19
2018-12-10 10:18:47.2952,172.8,32.4,18.75,18.75,-44.9,20.31,2,694,-32.5,28,19,19
2018-12-10 10:18:47.5452,172.8,32.4,18.75,18.75,-44.9,20.32,65,-23030,-23020,0,19,19
2018-12-10 10:18:47.7952,172.8,32.4,18.75,18.75,-44.9,20.32,51,3.54,3.53,0,19,19
2018-12-10 10:18:48.0452,172.8,32.4,18.75,18.75,-44.9,20.32,63,50,50,0,19,19
2018-12-10 10:18:48.2953,172.8,32.4,18.75,18.75,-44.9,20.32,67,27.5,27.4,0,19,19
2018-12-10 10:18:48.5453,172.8,32.4,18.75,18.75,-44.9,20.32,52,3.55,3.53,0,19,19
2018-12-10 10:18:48.7953,172.8,32.4,18.75,18.75,-44.9,20.32,6,-23030,27.5,3.5,19,19
2018-12-10 10:18:49.0453,172.8,32.4,18.75,18.75,-44.9,20.35,7,-23010,27.4,3.5,19,19
2018-12-10 10:18:49.2953,172.8,32.4,18.75,18.75,-44.9,20.32,1,693.9,-32.6,28,19,19
2018-12-10 10:18:49.5453,172.8,32.4,18.75,18.75,-44.9,20.31,2,694,-32.5,28,19,19
2018-12-10 10:18:49.7953,172.8,32.4,18.75,18.75,-44.9,20.33,61,695.5,690.6,0,19,19
2018-12-10 10:18:50.0453,172.8,32.4,18.75,18.75,-44.9,20.32,62,425,425,0,19,19
2018-12-10 10:18:50.2953,172.8,32.4,18.75,18.75,-45,20.33,64,34.3,34.7,0,19,19
2018-12-10 10:18:50.5453,172.8,32.4,18.75,18.75,-44.9,20.32,3,693.9,-32.6,26,19,19
2018-12-10 10:18:50.7953,172.8,32.4,18.75,18.75,-44.9,20.32,4,694,-32.5,26,19,19
2018-12-10 10:18:51.0453,172.8,32.4,18.75,18.75,-44.9,20.32,65,-23030,-23000,0,19,19
2018-12-10 10:18:51.2953,172.8,32.4,18.75,18.75,-44.9,20.32,66,4710,4710,0,19,18.5
2018-12-10 10:18:51.5453,172.8,32.4,18.75,18.75,-44.9,20.32,1,693.7,-32.6,28,19,18.5
2018-12-10 10:18:51.7953,172.8,32.4,18.75,18.75,-44.9,20.31,2,693.7,-32.5,28,19,18.5
2018-12-10 10:18:52.0453,172.8,32.4,18.75,18.75,-44.9,20.3,65,-23040,-23010,0,19,18.5
2018-12-10 10:18:52.2954,172.8,32.4,18.75,18.75,-44.9,20.27,51,3.54,3.53,0,19,18.5
2018-12-10 10:18:52.5454,172.8,32.4,18.75,18.75,-44.9,20.31,63,50,50,0,19,18.5
2018-12-10 10:18:52.7954,172.8,32.4,18.75,18.75,-45,20.32,67,27.5,27.4,0,19,18.5
2018-12-10 10:18:53.0453,172.8,32.4,18.75,18.75,-44.9,20.32,52,3.55,3.53,0,19,18.5
2018-12-10 10:18:53.2953,172.8,32.4,18.75,18.75,-44.9,20.31,6,-23040,27.5,3.5,19,18.5
2018-12-10 10:18:53.5453,172.8,32.4,18.75,18.75,-44.9,20.32,7,-23010,27.4,3.5,19,18.5
2018-12-10 10:18:53.7953,172.8,32.4,18.75,18.75,-44.9,20.32,1,693.7,-32.6,28,19,18.5
2018-12-10 10:18:54.0453,172.8,32.4,18.75,18.75,-45,20.31,2,693.7,-32.5,28,19,18.5
2018-12-10 10:18:54.2954,172.8,32.4,18.75,18.75,-45,20.32,61,695.4,690.5,0,19,18.5
2018-12-10 10:18:54.5454,172.8,32.4,18.75,18.75,-45,20.32,62,425,425,0,19,18.5
2018-12-10 10:18:54.7954,172.8,32.4,18.75,18.75,-44.9,20.31,64,34.2,34.6,0,19,18.5
2018-12-10 10:18:55.0454,172.8,32.4,18.75,18.75,-44.9,20.32,3,693.7,-32.6,26,19,18.5
2018-12-10 10:18:55.2954,172.8,32.4,18.75,18.75,-44.9,20.32,4,693.7,-32.5,26,19,18.5
2018-12-10 10:18:55.5454,172.8,32.4,18.75,18.75,-45,20.28,65,-23040,-23000,0,19,18.5
2018-12-10 10:18:55.7954,172.8,32.4,18.75,18.75,-44.9,20.31,66,4720,4720,0,19,18.5
2018-12-10 10:18:56.0454,172.8,32.4,18.75,18.75,-44.9,20.33,1,693.7,-32.6,28,19,18.5
2018-12-10 10:18:56.2954,172.8,32.4,18.75,18.75,-44.9,20.33,2,693.7,-32.5,28,19,18.5
2018-12-10 10:18:56.5453,172.8,32.4,18.75,18.75,-44.9,20.32,65,-23040,-23000,0,19,18.5
2018-12-10 10:18:56.7953,172.8,32.4,18.75,18.75,-45,20.32,51,3.54,3.53,0,19,18.5
2018-12-10 10:18:57.0453,172.8,32.4,18.75,18.75,-45,20.32,63,50,50,0,19,18.5
2018-12-10 10:18:57.2953,172.8,32.4,18.75,18.75,-44.9,20.32,67,27.5,27.4,0,19,18.5
2018-12-10 10:18:57.5454,172.8,32.4,18.75,18.75,-44.9,20.32,52,3.55,3.53,0,19,18.5
2018-12-10 10:18:57.7954,172.8,32.4,18.75,18.75,-44.9,20.32,6,-23040,27.5,3.5,19,18.5
2018-12-10 10:18:58.0454,172.8,32.4,18.75,18.75,-44.9,20.33,7,-23000,27.4,3.5,19,18.5
2018-12-10 10:18:58.2954,172.8,32.4,18.75,18.75,-45,20.33,1,693.6,-32.6,28,19,18.5
2018-12-10 10:18:58.5454,172.8,32.4,18.75,18.75,-45,20.32,2,693.6,-32.5,28,19,18.5
2018-12-10 10:18:58.7954,172.8,32.4,18.75,18.75,-45,20.32,61,695.3,690.4,0,19,18.5
2018-12-10 10:18:59.0454,172.8,32.4,18.75,18.75,-44.9,20.32,62,425,425,0,19,18.5
2018-12-10 10:18:59.2954,172.8,32.4,18.75,18.75,-44.9,20.32,64,34.3,34.7,0,19,18.5
2018-12-10 10:18:59.5454,172.8,32.3,18.75,18.69,-44.9,20.32,3,693.6,-32.6,26,19,18.5
2018-12-10 10:18:59.7954,172.8,32.3,18.75,18.69,-45,20.31,4,693.6,-32.5,26,19,18.5
2018-12-10 10:19:00.0454,172.8,32.3,18.75,18.69,-45,20.33,65,-23040,-22990,0,19,18.5
2018-12-10 10:19:00.2954,172.8,32.3,18.75,18.69,-44.9,20.33,66,4720,4720,0,19,18.5
2018-12-10 10:19:00.5454,172.8,32.3,18.75,18.69,-44.9,20.32,1,693.6,-32.6,28,19,18.5
2018-12-10 10:19:00.7954,172.8,32.3,18.75,18.69,-44.9,20.31,2,693.6,-32.5,28,19,18.5
2018-12-10 10:19:01.0454,172.8,32.3,18.75,18.69,-45,20.38,65,-23050,-23000,0,19,18.5
2018-12-10 10:19:01.2954,172.8,32.3,18.75,18.69,-44.9,20.32,51,3.54,3.52,0,19,18.5
2018-12-10 10:19:01.5454,172.8,32.3,18.75,18.69,-44.9,20.32,63,50,50,0,19,18.5
2018-12-10 10:19:01.7954,172.8,32.2,18.75,18.63,-44.9,20.3,67,27.5,27.4,0,19,18.5
2018-12-10 10:19:02.0454,172.8,32.2,18.75,18.63,-44.9,20.32,52,3.55,3.53,0,19,18.5
2018-12-10 10:19:02.2954,172.8,32.2,18.75,18.63,-44.9,20.32,6,-23050,27.5,3.5,19,18.5
2018-12-10 10:19:02.5454,172.8,32.2,18.75,18.63,-45,20.32,7,-22990,27.4,3.5,19,18.5
2018-12-10 10:19:02.7954,172.8,32.2,18.75,18.63,-45,20.32,1,693.6,-32.6,28,19,18.5
2018-12-10 10:19:03.0454,172.8,32.2,18.75,18.63,-45,20.32,2,693.6,-32.5,28,19,18.5
2018-12-10 10:19:03.2954,172.8,32.2,18.75,18.63,-44.9,20.24,61,695.2,690.3,0,19,18.5
2018-12-10 10:19:03.5454,172.8,32.2,18.75,18.63,-44.9,20.35,62,425,425,0,19,18.5
2018-12-10 10:19:03.7954,172.8,32.2,18.75,18.63,-44.9,20.33,64,34.3,34.6,0,19,18.5
2018-12-10 10:19:04.0454,172.8,32.2,18.75,18.63,-45,20.32,3,693.6,-32.6,26,19,18.5
2018-12-10 10:19:04.2954,172.8,32.2,18.75,18.63,-44.9,20.31,4,693.6,-32.5,26,19,18.5
2018-12-10 10:19:04.5454,172.8,32.2,18.75,18.63,-44.9,20.32,65,-23050,-23000,0,19,18.5
2018-12-10 10:19:04.7954,172.8,32.2,18.75,18.63,-44.9,20.32,66,4720,4720,0,19,18.5
2018-12-10 10:19:05.0454,172.8,32.2,18.75,18.63,-45,20.32,1,693.6,-32.6,28,19,18.5
2018-12-10 10:19:05.2953,172.8,32.2,18.75,18.63,-44.9,20.32,2,693.6,-32.5,28,19,18.5
2018-12-10 10:19:05.5454,172.8,32.2,18.75,18.63,-44.9,20.32,65,-23050,-22990,0,19,18.5
2018-12-10 10:19:05.7954,172.8,32.2,18.75,18.63,-44.9,20.32,51,3.54,3.52,0,19,18.5
2018-12-10 10:19:06.0454,172.8,32.2,18.75,18.63,-44.9,20.33,63,50,50,0,19,18.5
2018-12-10 10:19:06.2954,172.8,32.2,18.75,18.63,-44.9,20.32,67,27.5,27.4,0,19,18.5
2018-12-10 10:19:06.5454,172.8,32.2,18.75,18.63,-45,20.34,52,3.54,3.52,0,19,18.5
2018-12-10 10:19:06.7954,172.8,32.2,18.75,18.63,-45,20.28,6,-23050,27.5,3.5,19,18.5
2018-12-10 10:19:07.0454,172.8,32.2,18.75,18.63,-44.9,20.32,7,-23000,27.4,3.5,19,18.5
2018-12-10 10:19:07.2954,172.8,32.2,18.75,18.63,-44.9,20.32,1,693.4,-32.6,28,19,18.5
2018-12-10 10:19:07.5454,172.8,32.2,18.75,18.63,-44.9,20.32,2,693.5,-32.5,28,19,18.5
2018-12-10 10:19:07.7954,172.8,32.2,18.75,18.63,-44.9,20.3,61,695.2,690.3,0,19,18.5
2018-12-10 10:19:08.0455,172.8,32.2,18.75,18.63,-45,20.32,62,425,425,0,19,18.5
2018-12-10 10:19:08.2955,172.8,32.2,18.75,18.63,-45,20.32,64,34.4,34.7,0,19,18.5
2018-12-10 10:19:08.5455,172.8,32.2,18.75,18.63,-44.9,20.32,3,693.4,-32.6,26,19,18.5
2018-12-10 10:19:08.7955,172.8,32.2,18.75,18.63,-44.9,20.32,4,693.5,-32.5,26,19,18.5
2018-12-10 10:19:09.0455,172.8,32.2,18.75,18.63,-44.9,20.32,65,-23050,-23000,0,19,18.5
2018-12-10 10:19:09.2955,172.8,32.2,18.75,18.63,-45,20.32,66,4720,4720,0,19,18.5
2018-12-10 10:19:09.5455,172.8,32.2,18.75,18.63,-44.9,20.32,1,693.4,-32.6,28,19,18.5
2018-12-10 10:19:09.7955,172.8,32.2,18.75,18.63,-45,20.32,2,693.5,-32.5,28,19,18.5
2018-12-10 10:19:10.0455,172.8,32.2,18.75,18.63,-44.9,20.31,65,-23050,-23000,0,19,18.5
2018-12-10 10:19:10.2955,172.8,32.2,18.75,18.63,-44.9,20.31,51,3.54,3.52,0,19,18.5
2018-12-10 10:19:10.5455,172.8,32.2,18.75,18.63,-44.9,20.32,63,50,50,0,19,18.5
2018-12-10 10:19:10.7955,172.8,32.2,18.75,18.63,-45,20.32,67,27.5,27.4,0,19,18.5
2018-12-10 10:19:11.0455,172.8,32.2,18.75,18.63,-44.9,20.32,52,3.54,3.52,0,19,18.5
2018-12-10 10:19:11.2955,172.8,32.2,18.75,18.63,-44.9,20.34,6,-23050,27.5,3.5,19,18.5
2018-12-10 10:19:11.5455,172.8,32.2,18.75,18.63,-44.9,20.32,7,-23000,27.4,3.5,19,18.5
2018-12-10 10:19:11.7955,172.8,32.1,18.75,18.58,-44.9,20.32,1,693.4,-32.6,28,19,18.5
2018-12-10 10:19:12.0455,172.8,32.1,18.75,18.58,-44.9,20.33,2,693.5,-32.5,28,19,18.5
2018-12-10 10:19:12.2955,172.8,32.1,18.75,18.58,-45,20.32,61,695,690,0,19,18.5
2018-12-10 10:19:12.5455,172.8,32.1,18.75,18.58,-44.9,20.32,62,425,425,0,19,18.5
2018-12-10 10:19:12.7955,172.8,32.1,18.75,18.58,-44.9,20.32,64,34.3,34.6,0,19,18.5
2018-12-10 10:19:13.0455,172.8,32.1,18.75,18.58,-44.9,20.32,3,693.2,-32.7,26,19,18.5
2018-12-10 10:19:13.2955,172.8,32.1,18.75,18.58,-44.9,20.32,4,693.4,-32.6,26,19,18.5
2018-12-10 10:19:13.5455,172.8,32.1,18.75,18.58,-45,20.35,65,-23050,-22990,0,19,18.5
2018-12-10 10:19:13.7955,172.8,32.1,18.75,18.58,-44.9,20.31,66,4720,4720,0,19,18.5
2018-12-10 10:19:14.0455,172.8,32.1,18.75,18.58,-44.9,20.29,1,693.2,-32.7,28,19,18.5
2018-12-10 10:19:14.2954,172.8,32.1,18.75,18.58,-44.9,20.32,2,693.4,-32.6,28,19,18.5
2018-12-10 10:19:14.5454,172.8,32.1,18.75,18.58,-44.9,20.32,65,-23050,-22990,0,19,18.5
2018-12-10 10:19:14.7954,172.8,32.1,18.75,18.58,-44.9,20.32,51,3.54,3.52,0,19,18.5
2018-12-10 10:19:15.0455,172.8,32.1,18.75,18.58,-45,20.32,63,50,50,0,19,18.5
2018-12-10 10:19:15.2955,172.8,32.1,18.75,18.58,-45,20.32,67,27.5,27.4,0,19,18.5
2018-12-10 10:19:15.5456,172.8,32.1,18.75,18.58,-44.9,20.32,52,3.54,3.53,0,19,18.5
2018-12-10 10:19:15.7956,172.8,32.1,18.75,18.58,-44.9,20.31,6,-23060,27.5,3.5,19,18.5
2018-12-10 10:19:16.0456,172.8,32.1,18.75,18.58,-44.9,20.32,7,-22990,27.4,3.5,19,18.5
2018-12-10 10:19:16.2956,172.8,32.1,18.75,18.58,-45,20.31,1,693.2,-32.7,28,19,18.5
2018-12-10 10:19:16.5456,172.8,32.1,18.75,18.58,-45,20.31,2,693.4,-32.6,28,19,18.5
2018-12-10 10:19:16.7956,172.8,32.1,18.75,18.58,-44.9,20.29,61,695,690,0,19,18.5
2018-12-10 10:19:17.0456,172.8,32.1,18.75,18.58,-44.9,20.32,62,425,425,0,19,18.5
2018-12-10 10:19:17.2956,172.8,32.1,18.75,18.58,-44.9,20.3,64,34.4,34.7,0,19,18.5
2018-12-10 10:19:17.5456,172.8,32.1,18.75,18.58,-44.9,20.32,3,693.2,-32.7,26,19,18.5
2018-12-10 10:19:17.7956,172.8,32.1,18.75,18.58,-44.9,20.32,4,693.4,-32.6,26,19,18.5
2018-12-10 10:19:18.0456,172.8,32.1,18.75,18.58,-45,20.33,65,-23060,-23000,0,19,18.5
2018-12-10 10:19:18.2956,172.8,32.1,18.75,18.58,-44.9,20.31,66,4720,4720,0,19,18.5
2018-12-10 10:19:18.5456,172.8,32.1,18.75,18.58,-44.9,20.32,1,693.2,-32.7,28,19,18.5
2018-12-10 10:19:18.7956,172.8,32.1,18.75,18.58,-44.9,20.26,2,693.4,-32.6,28,19,18.5
2018-12-10 10:19:19.0456,172.8,32.1,18.75,18.58,-45,20.32,65,-23050,-22990,0,19,18.5
2018-12-10 10:19:19.2956,172.8,32.1,18.75,18.58,-45,20.32,51,3.54,3.52,0,19,18.5
2018-12-10 10:19:19.5456,172.8,32.1,18.75,18.58,-45,20.32,63,50,50,0,19,18.5
2018-12-10 10:19:19.7955,172.8,32.1,18.75,18.58,-44.9,20.33,67,27.5,27.4,0,19,18.5
2018-12-10 10:19:20.0456,172.8,32.1,18.75,18.58,-44.9,20.31,52,3.54,3.53,0,19,18.5
2018-12-10 10:19:20.2956,172.8,32.1,18.75,18.58,-44.9,20.29,6,-23050,27.5,3.5,19,18.5
2018-12-10 10:19:20.5456,172.8,32.1,18.75,18.58,-44.9,20.31,7,-23000,27.4,3.5,19,18.5
2018-12-10 10:19:20.7956,172.8,32.1,18.75,18.58,-45,20.32,1,693.3,-32.6,28,19,18.5
2018-12-10 10:19:21.0456,172.8,32.1,18.75,18.58,-44.9,20.32,2,693.3,-32.5,28,19,18.5
2018-12-10 10:19:21.2956,172.8,32.1,18.75,18.58,-44.9,20.32,61,694.9,689.9,0,19,18.5
2018-12-10 10:19:21.5455,172.8,32.1,18.75,18.58,-44.9,20.32,62,425,425,0,19,18.5
2018-12-10 10:19:21.7955,172.8,32.1,18.75,18.58,-44.9,20.32,64,34.3,34.6,0,19,18.5
2018-12-10 10:19:22.0455,172.8,32.1,18.75,18.58,-44.9,20.27,3,693.3,-32.6,26,19,18.5
2018-12-10 10:19:22.2955,172.8,32.1,18.75,18.58,-45,20.3,4,693.3,-32.5,26,19,18.5
2018-12-10 10:19:22.5455,172.8,32.1,18.75,18.58,-44.9,20.32,65,-23050,-22990,0,19,18.5
2018-12-10 10:19:22.7955,172.8,32.1,18.75,18.58,-44.9,20.32,66,4720,4720,0,19,18.5
2018-12-10 10:19:23.0455,172.8,32.1,18.75,18.58,-44.9,20.32,1,693.3,-32.6,28,19,18.5
2018-12-10 10:19:23.2956,172.8,32.1,18.75,18.58,-45,20.32,2,693.3,-32.5,28,19,18.5
2018-12-10 10:19:23.5456,172.8,32.1,18.75,18.58,-44.9,20.32,65,-23060,-23000,0,19,18.5
2018-12-10 10:19:23.7956,172.8,32.1,18.75,18.58,-45,20.32,51,3.54,3.52,0,19,18.5
2018-12-10 10:19:24.0456,172.8,32.1,18.75,18.58,-44.9,20.32,63,50,50,0,19,18.5
2018-12-10 10:19:24.2956,172.8,32.1,18.75,18.58,-44.9,20.33,67,27.5,27.4,0,19,18.5
2018-12-10 10:19:24.5456,172.8,32.1,18.75,18.58,-44.9,20.32,52,3.54,3.52,0,19,18.5
2018-12-10 10:19:24.7956,172.8,32.1,18.75,18.58,-45,20.32,6,-23050,27.5,3.5,19,18.5
2018-12-10 10:19:25.0456,172.8,32.1,18.75,18.58,-45,20.32,7,-22990,27.4,3.5,19,18.5
2018-12-10 10:19:25.2956,172.8,32.1,18.75,18.58,-45,20.33,1,693.3,-32.6,28,19,18.5
2018-12-10 10:19:25.5456,172.8,32.1,18.75,18.58,-44.9,20.31,2,693.3,-32.5,28,19,18.5
2018-12-10 10:19:25.7956,172.8,32.1,18.75,18.58,-44.9,20.31,61,694.8,689.9,0,19,18.5
2018-12-10 10:19:26.0456,172.8,32.1,18.75,18.58,-44.9,20.32,62,425,425,0,19,18.5
2018-12-10 10:19:26.2956,172.8,32.1,18.75,18.58,-44.9,20.32,64,34.3,34.6,0,19,18.5
2018-12-10 10:19:26.5456,172.8,32.1,18.75,18.58,-44.9,20.32,3,693.3,-32.6,26,19,18.5
2018-12-10 10:19:26.7956,172.8,32.1,18.75,18.58,-44.9,20.32,4,693.3,-32.5,26,19,18.5
2018-12-10 10:19:27.0456,172.8,32.1,18.75,18.58,-44.9,20.31,65,-23060,-23000,0,19,18.5
2018-12-10 10:19:27.2956,172.8,32.1,18.75,18.58,-44.9,20.32,66,4720,4720,0,19,18.5
2018-12-10 10:19:27.5456,172.8,32.1,18.75,18.58,-45,20.3,1,693.1,-32.7,28,19,18.5
2018-12-10 10:19:27.7956,172.8,32.1,18.75,18.58,-45,20.33,2,693.1,-32.6,28,19,18.5
2018-12-10 10:19:28.0457,172.8,32.1,18.75,18.58,-45,20.32,65,-23060,-23000,0,19,18.5
2018-12-10 10:19:28.2957,172.8,32.1,18.75,18.58,-44.9,20.32,51,3.54,3.52,0,19,18.5
2018-12-10 10:19:28.5457,172.8,32,18.75,18.52,-44.9,20.3,63,50,50,0,19,18.5
2018-12-10 10:19:28.7957,172.8,32,18.75,18.52,-44.9,20.32,67,27.5,27.4,0,19,18.5
2018-12-10 10:19:29.0457,172.8,32,18.75,18.52,-45,20.32,52,3.54,3.52,0,19,18.5
2018-12-10 10:19:29.2957,172.8,32,18.75,18.52,-45,20.32,6,-23060,27.5,3.5,19,18.5
2018-12-10 10:19:29.5457,172.8,32,18.75,18.52,-45,20.32,7,-23000,27.4,3.5,19,18.5
2018-12-10 10:19:29.7957,172.8,32,18.5,18.52,-45,20.32,1,693.1,-32.7,28,19,18.5
2018-12-10 10:19:30.0457,172.8,32,18.5,18.52,-44.9,20.34,2,693.1,-32.6,28,19,18.5
2018-12-10 10:19:30.2957,172.8,32,18.5,18.52,-44.9,20.32,61,694.7,689.7,0,19,18.5
2018-12-10 10:19:30.5457,172.8,32,18.5,18.52,-44.9,20.32,62,425,425,0,19,18.5
2018-12-10 10:19:30.7957,172.8,31.9,18.5,18.46,-45,20.32,64,34.3,34.6,0,19,18.5
2018-12-10 10:19:31.0457,172.8,31.9,18.5,18.46,-45,20.32,3,693.1,-32.7,26,19,18.5
2018-12-10 10:19:31.2957,172.8,31.9,18.5,18.46,-44.9,20.32,4,693.1,-32.6,26,19,18.5
2018-12-10 10:19:31.5457,172.8,31.9,18.5,18.46,-44.9,20.32,65,-23050,-23000,0,19,18.5
2018-12-10 10:19:31.7957,172.8,31.9,18.5,18.46,-44.9,20.32,66,4720,4720,0,19,18.5
2018-12-10 10:19:32.0457,172.8,31.9,18.5,18.46,-44.9,20.32,1,693.1,-32.7,28,19,18.5
2018-12-10 10:19:32.2958,172.8,31.9,18.5,18.46,-45,20.32,2,693.1,-32.6,28,19,18.5
2018-12-10 10:19:32.5458,172.8,31.9,18.5,18.46,-44.9,20.32,65,-23050,-23010,0,19,18.5
2018-12-10 10:19:32.7957,172.8,31.9,18.5,18.46,-44.9,20.32,51,3.54,3.52,0,19,18.5
2018-12-10 10:19:33.0457,172.8,31.9,18.5,18.46,-44.9,20.32,63,50,50,0,19,18.5
2018-12-10 10:19:33.2957,172.8,31.9,18.5,18.46,-44.9,20.32,67,27.5,27.4,0,19,18.5
2018-12-10 10:19:33.5457,172.8,31.9,18.5,18.46,-44.9,20.33,52,3.54,3.52,0,19,18.5
2018-12-10 10:19:33.7957,172.8,31.9,18.5,18.46,-45,20.31,6,-23050,27.5,3.5,19,18.5
2018-12-10 10:19:34.0457,172.8,31.9,18.5,18.46,-45,20.33,7,-23000,27.4,3.5,19,18.5
2018-12-10 10:19:34.2957,172.8,31.9,18.5,18.46,-45,20.32,1,693.1,-32.7,28,19,18.5
2018-12-10 10:19:34.5457,172.8,31.9,18.5,18.46,-44.9,20.32,2,693.1,-32.6,28,18.5,18.5
2018-12-10 10:19:34.7957,172.8,31.9,18.5,18.46,-44.9,20.29,61,694.6,689.6,0,18.5,18.5
2018-12-10 10:19:35.0457,172.8,31.9,18.5,18.46,-44.9,20.33,62,425,425,0,18.5,18.5
2018-12-10 10:19:35.2957,172.8,31.9,18.5,18.46,-45,20.32,64,34.3,34.6,0,18.5,18.5
2018-12-10 10:19:35.5457,172.8,31.9,18.5,18.46,-44.9,20.32,3,692.9,-32.6,26,18.5,18.5
2018-12-10 10:19:35.7957,172.8,31.9,18.5,18.46,-44.9,20.33,4,693,-32.6,26,18.5,18.5
2018-12-10 10:19:36.0458,172.8,31.9,18.5,18.46,-44.9,20.34,65,-23040,-23010,0,18.5,18.5
2018-12-10 10:19:36.2958,172.8,31.9,18.5,18.46,-44.9,20.32,66,4710,4710,0,18.5,18.5
2018-12-10 10:19:36.5458,172.8,31.9,18.5,18.46,-44.9,20.32,1,692.9,-32.6,28,18.5,18.5
2018-12-10 10:19:36.7958,172.8,31.9,18.5,18.46,-45,20.32,2,693,-32.6,28,18.5,18.5
2018-12-10 10:19:37.0458,172.8,31.9,18.5,18.46,-45,20.32,65,-23040,-23010,0,18.5,18.5
2018-12-10 10:19:37.2958,172.8,31.9,18.5,18.46,-45,20.32,51,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:37.5457,172.8,31.9,18.5,18.46,-44.9,20.32,63,50,50,0,18.5,18.5
2018-12-10 10:19:37.7957,172.8,31.9,18.5,18.46,-44.9,20.34,67,27.5,27.4,0,18.5,18.5
2018-12-10 10:19:38.0457,172.8,31.9,18.5,18.46,-44.9,20.32,52,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:38.2957,172.8,31.9,18.5,18.46,-45,20.32,6,-23030,27.5,3.5,18.5,18.5
2018-12-10 10:19:38.5457,172.8,31.9,18.5,18.46,-45,20.35,7,-23000,27.4,3.5,18.5,18.5
2018-12-10 10:19:38.7957,172.8,31.9,18.5,18.46,-45,20.32,1,692.9,-32.6,28,18.5,18.5
2018-12-10 10:19:39.0457,172.8,31.9,18.5,18.46,-44.9,20.32,2,693,-32.6,28,18.5,18.5
2018-12-10 10:19:39.2957,172.8,31.9,18.5,18.46,-44.9,20.33,61,694.6,689.6,0,18.5,18.5
2018-12-10 10:19:39.5457,172.8,31.9,18.5,18.46,-44.9,20.31,62,425,425,0,18.5,18.5
2018-12-10 10:19:39.7957,172.8,31.9,18.5,18.46,-44.9,20.31,64,34.2,34.6,0,18.5,18.5
2018-12-10 10:19:40.0457,172.8,31.9,18.5,18.46,-44.9,20.3,3,692.9,-32.6,26,18.5,18.5
2018-12-10 10:19:40.2957,172.8,31.9,18.5,18.46,-44.9,20.35,4,693,-32.6,26,18.5,18.5
2018-12-10 10:19:40.5457,172.8,31.9,18.5,18.46,-44.9,20.35,65,-23030,-23010,0,18.5,18.5
2018-12-10 10:19:40.7958,172.8,31.9,18.5,18.46,-44.9,20.32,66,4720,4720,0,18.5,18.5
2018-12-10 10:19:41.0458,172.8,31.9,18.5,18.46,-45,20.31,1,692.9,-32.6,28,18.5,18.5
2018-12-10 10:19:41.2958,172.8,31.9,18.5,18.46,-45,20.32,2,693,-32.6,28,18.5,18.5
2018-12-10 10:19:41.5458,172.8,31.9,18.5,18.46,-44.9,20.3,65,-23020,-23010,0,18.5,18.5
2018-12-10 10:19:41.7958,172.8,31.9,18.5,18.46,-44.9,20.31,51,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:42.0458,172.8,31.7,18.5,18.34,-44.9,20.32,63,50,50,0,18.5,18.5
2018-12-10 10:19:42.2958,172.8,31.7,18.5,18.34,-44.9,20.32,67,27.5,27.4,0,18.5,18.5
2018-12-10 10:19:42.5458,172.8,31.7,18.5,18.34,-45,20.32,52,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:42.7958,172.8,31.7,18.5,18.34,-45,20.32,6,-23030,27.5,3.5,18.5,18.5
2018-12-10 10:19:43.0458,172.8,31.7,18.5,18.34,-45,20.32,7,-23010,27.4,3.5,18.5,18.5
2018-12-10 10:19:43.2958,172.8,31.7,18.5,18.34,-44.9,20.32,1,692.7,-32.6,28,18.5,18.5
2018-12-10 10:19:43.5458,172.8,31.7,18.5,18.34,-44.9,20.32,2,692.8,-32.6,28,18.5,18.5
2018-12-10 10:19:43.7958,172.8,31.7,18.5,18.34,-45,20.33,61,694.5,689.5,0,18.5,18.5
2018-12-10 10:19:44.0458,172.8,31.7,18.5,18.34,-45,20.33,62,425,425,0,18.5,18.5
2018-12-10 10:19:44.2958,172.8,31.7,18.5,18.34,-44.9,20.33,64,34.3,34.7,0,18.5,18.5
2018-12-10 10:19:44.5459,172.8,31.7,18.5,18.34,-44.9,20.32,3,692.7,-32.6,26,18.5,18.5
2018-12-10 10:19:44.7959,172.8,31.7,18.5,18.34,-44.9,20.31,4,692.8,-32.6,26,18.5,18.5
2018-12-10 10:19:45.0459,172.8,31.7,18.5,18.34,-44.9,20.32,65,-23030,-23010,0,18.5,18.5
2018-12-10 10:19:45.2959,172.8,31.7,18.5,18.34,-45,20.32,66,4720,4720,0,18.5,18.5
2018-12-10 10:19:45.5459,172.8,31.7,18.5,18.34,-45,20.32,1,692.7,-32.6,28,18.5,18.5
2018-12-10 10:19:45.7959,172.8,31.7,18.5,18.34,-44.9,20.32,2,692.8,-32.6,28,18.5,18.5
2018-12-10 10:19:46.0458,172.8,31.7,18.5,18.34,-44.9,20.32,65,-23020,-23010,0,18.5,18.5
2018-12-10 10:19:46.2959,172.8,31.7,18.5,18.34,-44.9,20.32,51,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:46.5459,172.8,31.7,18.5,18.34,-45,20.19,63,50,50,0,18.5,18.5
2018-12-10 10:19:46.7959,172.8,31.7,18.5,18.34,-45,20.33,67,27.5,27.4,0,18.5,18.5
2018-12-10 10:19:47.0459,172.8,31.7,18.5,18.34,-44.9,20.24,52,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:47.2959,172.8,31.7,18.5,18.34,-44.9,20.32,6,-23030,27.5,3.5,18.5,18.5
2018-12-10 10:19:47.5459,172.8,31.7,18.5,18.34,-44.9,20.31,7,-23020,27.4,3.5,18.5,18.5
2018-12-10 10:19:47.7959,172.8,31.7,18.5,18.34,-44.9,20.32,1,692.7,-32.6,28,18.5,18.5
2018-12-10 10:19:48.0459,172.8,31.7,18.5,18.34,-45,20.32,2,692.8,-32.6,28,18.5,18.5
2018-12-10 10:19:48.2958,172.8,31.7,18.5,18.34,-44.9,20.32,61,694.3,689.4,0,18.5,18.5
2018-12-10 10:19:48.5458,172.8,31.7,18.5,18.34,-44.9,20.32,62,425,425,0,18.5,18.5
2018-12-10 10:19:48.7958,172.8,31.7,18.5,18.34,-44.9,20.32,64,34.3,34.7,0,18.5,18.5
2018-12-10 10:19:49.0459,172.8,31.7,18.5,18.34,-44.9,20.32,3,692.7,-32.6,26,18.5,18.5
2018-12-10 10:19:49.2959,172.8,31.7,18.5,18.34,-44.9,20.32,4,692.6,-32.6,26,18.5,18.5
2018-12-10 10:19:49.5459,172.8,31.7,18.5,18.34,-45,20.31,65,-23030,-23020,0,18.5,18.5
2018-12-10 10:19:49.7959,172.8,31.7,18.5,18.34,-45,20.43,66,4710,4710,0,18.5,18.5
2018-12-10 10:19:50.0458,172.8,31.7,18.5,18.34,-44.9,20.32,1,692.6,-32.6,28,18.5,18.5
2018-12-10 10:19:50.2958,172.8,31.7,18.5,18.34,-44.9,20.31,2,692.6,-32.6,28,18.5,18.5
2018-12-10 10:19:50.5459,172.8,31.7,18.5,18.34,-44.9,20.32,65,-23030,-23020,0,18.5,18.5
2018-12-10 10:19:50.7959,172.8,31.7,18.5,18.34,-45,20.32,51,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:51.0459,172.8,31.7,18.5,18.34,-45,20.32,63,50,50,0,18.5,18.5
2018-12-10 10:19:51.2959,172.8,31.7,18.5,18.34,-44.9,20.31,67,27.5,27.4,0,18.5,18.5
2018-12-10 10:19:51.5459,172.8,31.7,18.5,18.34,-44.9,20.32,52,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:51.7959,172.8,31.7,18.5,18.34,-44.9,20.33,6,-23020,27.5,3.5,18.5,18.5
2018-12-10 10:19:52.0459,172.8,31.7,18.5,18.34,-45,20.32,7,-23020,27.4,3.5,18.5,18.5
2018-12-10 10:19:52.2959,172.8,31.7,18.5,18.34,-45,20.33,1,692.6,-32.6,28,18.5,18.5
2018-12-10 10:19:52.5459,172.8,31.7,18.25,18.34,-44.9,20.32,2,692.6,-32.6,28,18.5,18.5
2018-12-10 10:19:52.7958,172.8,31.7,18.25,18.34,-44.9,20.32,61,694.3,689.4,0,18.5,18.5
2018-12-10 10:19:53.0458,172.8,31.7,18.25,18.34,-44.9,20.3,62,425,425,0,18.5,18.5
2018-12-10 10:19:53.2958,172.8,31.7,18.25,18.34,-44.9,20.33,64,34.3,34.7,0,18.5,18.5
2018-12-10 10:19:53.5458,172.8,31.7,18.25,18.34,-44.9,20.32,3,692.6,-32.6,26,18.5,18.5
2018-12-10 10:19:53.7958,172.8,31.7,18.25,18.34,-44.9,20.32,4,692.6,-32.6,26,18.5,18.5
2018-12-10 10:19:54.0458,172.8,31.7,18.25,18.34,-44.9,20.31,65,-23030,-23020,0,18.5,18.5
2018-12-10 10:19:54.2959,172.8,31.7,18.25,18.34,-44.9,20.32,66,4710,4710,0,18.5,18.5
2018-12-10 10:19:54.5459,172.8,31.7,18.25,18.34,-44.9,20.32,1,692.6,-32.6,28,18.5,18.5
2018-12-10 10:19:54.7959,172.8,31.7,18.25,18.34,-44.9,20.29,2,692.6,-32.6,28,18.5,18.5
2018-12-10 10:19:55.0459,172.8,31.7,18.25,18.34,-44.9,20.32,65,-23030,-23010,0,18.5,18.5
2018-12-10 10:19:55.2959,172.8,31.7,18.25,18.34,-45,20.32,51,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:55.5459,172.8,31.6,18.25,18.29,-44.9,20.32,63,50,50,0,18.5,18.5
2018-12-10 10:19:55.7959,172.8,31.6,18.25,18.29,-44.9,20.32,67,27.5,27.4,0,18.5,18.5
2018-12-10 10:19:56.0459,172.8,31.6,18.25,18.29,-44.9,20.31,52,3.54,3.52,0,18.5,18.5
2018-12-10 10:19:56.2959,172.8,31.6,18.25,18.29,-44.9,20.32,6,-23030,27.5,3.5,18.5,18.5
2018-12-10 10:19:56.5460,172.8,31.6,18.25,18.29,-44.9,20.28,7,-23010,27.4,3.5,18.5,18
2018-12-10 10:19:56.7960,172.8,31.6,18.25,18.29,-44.9,20.32,1,692.5,-32.6,28,18.5,18
2018-12-10 10:19:57.0460,172.8,31.6,18.25,18.29,-44.9,20.34,2,692.6,-32.6,28,18.5,18
2018-12-10 10:19:57.2960,172.8,31.6,18.25,18.29,-44.9,20.32,61,694.3,689.3,0,18.5,18
2018-12-10 10:19:57.5460,172.8,31.6,18.25,18.29,-44.9,20.32,62,425,425,0,18.5,18
2018-12-10 10:19:57.7960,172.8,31.6,18.25,18.29,-44.9,20.32,64,34.3,34.6,0,18.5,18
2018-12-10 10:19:58.0460,172.8,31.6,18.25,18.29,-45,20.33,3,692.5,-32.6,26,18.5,18
2018-12-10 10:19:58.2960,172.8,31.6,18.25,18.29,-44.9,20.32,4,692.6,-32.6,26,18.5,18
2018-12-10 10:19:58.5460,172.8,31.6,18.25,18.29,-44.9,20.32,65,-23030,-23010,0,18.5,18
2018-12-10 10:19:58.7960,172.8,31.6,18.25,18.29,-44.9,20.32,66,4710,4710,0,18.5,18
2018-12-10 10:19:59.0460,172.8,31.6,18.25,18.29,-45,20.32,1,692.5,-32.6,28,18.5,18
2018-12-10 10:19:59.2960,172.8,31.6,18.25,18.29,-45,20.32,2,692.6,-32.6,28,18.5,18
2018-12-10 10:19:59.5460,172.8,31.6,18.25,18.29,-45,20.32,65,-23030,-23000,0,18.5,18
2018-12-10 10:19:59.7960,172.8,31.6,18.25,18.29,-44.9,20.32,51,3.54,3.52,0,18.5,18
2018-12-10 10:20:00.0460,172.8,31.6,18.25,18.29,-44.9,20.32,63,50,50,0,18.5,18
2018-12-10 10:20:00.2960,172.8,31.6,18.25,18.29,-44.9,20.36,67,27.5,27.4,0,18.5,18
2018-12-10 10:20:00.5460,172.8,31.6,18.25,18.29,-44.9,20.34,52,3.54,3.52,0,18.5,18
2018-12-10 10:20:00.7960,172.8,31.6,18.25,18.29,-44.9,20.32,6,-23030,27.5,3.5,18.5,18
2018-12-10 10:20:01.0460,172.8,31.6,18.25,18.29,-44.9,20.32,7,-23000,27.4,3.5,18.5,18
2018-12-10 10:20:01.2960,172.8,31.6,18.25,18.29,-44.9,20.32,1,692.5,-32.6,28,18.5,18
2018-12-10 10:20:01.5460,172.8,31.5,18.25,18.23,-44.9,20.32,2,692.6,-32.6,28,18.5,18
2018-12-10 10:20:01.7960,172.8,31.5,18.25,18.23,-44.9,20.32,61,694.2,689.2,0,18.5,18
2018-12-10 10:20:02.0460,172.8,31.5,18.25,18.23,-45,20.33,62,425,425,0,18.5,18
2018-12-10 10:20:02.2960,172.8,31.5,18.25,18.23,-44.9,20.32,64,34.3,34.7,0,18.5,18
2018-12-10 10:20:02.5460,172.8,31.5,18.25,18.23,-44.9,20.32,3,692.5,-32.6,26,18.5,18
2018-12-10 10:20:02.7960,172.8,31.5,18.25,18.23,-44.9,20.33,4,692.6,-32.6,26,18.5,18
2018-12-10 10:20:03.0460,172.8,31.5,18.25,18.23,-44.9,20.33,65,-23040,-23000,0,18.5,18
2018-12-10 10:20:03.2961,172.8,31.5,18.25,18.23,-45,20.32,66,4720,4710,0,18.5,18
2018-12-10 10:20:03.5461,172.8,31.5,18.25,18.23,-45,20.32,1,692.5,-32.6,28,18.5,18
2018-12-10 10:20:03.7961,172.8,31.5,18.25,18.23,-44.9,20.34,2,692.4,-32.6,28,18.5,18
2018-12-10 10:20:04.0461,172.8,31.5,18.25,18.23,-44.9,20.32,65,-23050,-23010,0,18.5,18
2018-12-10 10:20:04.2961,172.8,31.5,18.25,18.23,-44.9,20.32,51,3.54,3.52,0,18.5,18
2018-12-10 10:20:04.5460,172.8,31.5,18.25,18.23,-44.9,20.32,63,50,50,0,18.5,18
2018-12-10 10:20:04.7960,172.8,31.5,18.25,18.23,-45,20.32,67,27.5,27.4,0,18.5,18
2018-12-10 10:20:05.0460,172.8,31.5,18.25,18.23,-44.9,20.32,52,3.54,3.52,0,18.5,18
2018-12-10 10:20:05.2960,172.8,31.5,18.25,18.23,-44.9,20.32,6,-23050,27.5,3.5,18.5,18
2018-12-10 10:20:05.5460,172.8,31.5,18.25,18.23,-44.9,20.32,7,-23000,27.4,3.5,18.5,18
2018-12-10 10:20:05.7960,172.8,31.5,18.25,18.23,-44.9,20.32,1,692.3,-32.6,28,18.5,18
2018-12-10 10:20:06.0460,172.8,31.5,18.25,18.23,-45,20.32,2,692.4,-32.6,28,18.5,18
2018-12-10 10:20:06.2960,172.8,31.5,18.25,18.23,-45,20.32,61,694.1,689.1,0,18.5,18
2018-12-10 10:20:06.5460,172.8,31.5,18.25,18.23,-45,20.31,62,425,425,0,18.5,18
2018-12-10 10:20:06.7961,172.8,31.5,18.25,18.23,-44.9,20.31,64,34.3,34.7,0,18.5,18
2018-12-10 10:20:07.0460,172.8,31.5,18.25,18.23,-44.9,20.33,3,692.3,-32.6,26,18.5,18
2018-12-10 10:20:07.2960,172.8,31.5,18.25,18.23,-45,20.32,4,692.4,-32.6,26,18.5,18
2018-12-10 10:20:07.5460,172.8,31.5,18.25,18.23,-45,20.32,65,-23050,-23000,0,18.5,18
2018-12-10 10:20:07.7960,172.8,31.5,18.25,18.23,-45,20.32,66,4720,4720,0,18.5,18
2018-12-10 10:20:08.0460,172.8,31.5,18.25,18.23,-44.9,20.31,1,692.3,-32.6,28,18.5,18
2018-12-10 10:20:08.2960,172.8,31.5,18.25,18.23,-44.9,20.32,2,692.4,-32.6,28,18.5,18
2018-12-10 10:20:08.5460,172.8,31.5,18.25,18.23,-44.9,20.32,65,-23050,-23000,0,18.5,18
2018-12-10 10:20:08.7961,172.8,31.5,18.25,18.23,-44.9,20.31,51,3.54,3.52,0,18.5,18
2018-12-10 10:20:09.0461,172.8,31.5,18.25,18.23,-45,20.32,63,50,50,0,18.5,18
2018-12-10 10:20:09.2961,172.8,31.5,18.25,18.23,-44.9,20.32,67,27.5,27.4,0,18.5,18
2018-12-10 10:20:09.5461,172.8,31.5,18.25,18.23,-44.9,20.32,52,3.54,3.52,0,18.5,18
2018-12-10 10:20:09.7961,172.8,31.5,18.25,18.23,-44.9,20.31,6,-23050,27.5,3.5,18.5,18
2018-12-10 10:20:10.0461,172.8,31.5,18.25,18.23,-44.9,20.31,7,-23000,27.4,3.5,18.5,18
2018-12-10 10:20:10.2961,172.8,31.5,18.25,18.23,-45,20.32,1,692.3,-32.6,28,18.5,18
2018-12-10 10:20:10.5461,172.8,31.5,18.25,18.23,-44.9,20.33,2,692.4,-32.6,28,18.5,18
2018-12-10 10:20:10.7961,172.8,31.5,18.25,18.23,-44.9,20.32,61,694.1,689,0,18.5,18
2018-12-10 10:20:11.0461,172.8,31.5,18.25,18.23,-44.9,20.32,62,425,425,0,18.5,18
2018-12-10 10:20:11.2961,172.8,31.5,18.25,18.23,-44.9,20.32,64,34.4,34.7,0,18.5,18
2018-12-10 10:20:11.5461,172.8,31.5,18.25,18.23,-45,20.33,3,692.2,-32.7,26,18.5,18
2018-12-10 10:20:11.7961,172.8,31.3,18.25,18.11,-44.9,20.32,4,692.3,-32.6,26,18.5,18
2018-12-10 10:20:12.0461,172.8,31.3,18.25,18.11,-44.9,20.31,65,-23050,-23000,0,18.5,18
2018-12-10 10:20:12.2961,172.8,31.3,18.25,18.11,-44.9,20.31,66,4720,4720,0,18.5,18
2018-12-10 10:20:12.5461,172.8,31.3,18.25,18.11,-44.9,20.33,1,692.2,-32.7,28,18.5,18
2018-12-10 10:20:12.7961,172.8,31.3,18.25,18.11,-44.9,20.33,2,692.3,-32.6,28,18.5,18
2018-12-10 10:20:13.0461,172.8,31.3,18.25,18.11,-45,20.32,65,-23060,-23010,0,18.5,18
2018-12-10 10:20:13.2961,172.8,31.3,18.25,18.11,-44.9,20.28,51,3.54,3.52,0,18.5,18
2018-12-10 10:20:13.5461,172.8,31.3,18.25,18.11,-44.9,20.32,63,50,50,0,18.5,18
2018-12-10 10:20:13.7961,172.8,31.3,18.25,18.11,-44.9,20.35,67,27.5,27.4,0,18.5,18
2018-12-10 10:20:14.0461,172.8,31.3,18.25,18.11,-45,20.33,52,3.54,3.52,0,18.5,18
2018-12-10 10:20:14.2961,172.8,31.3,18.25,18.11,-45,20.31,6,-23060,27.5,3.5,18.5,18
2018-12-10 10:20:14.5461,172.8,31.3,18.25,18.11,-45,20.32,7,-23010,27.4,3.5,18.5,18
2018-12-10 10:20:14.7961,172.8,31.3,18.25,18.11,-44.9,20.32,1,692.2,-32.7,28,18.5,18
2018-12-10 10:20:15.0462,172.8,31.3,18.25,18.11,-44.9,20.32,2,692.3,-32.6,28,18.5,18
2018-12-10 10:20:15.2962,172.8,31.3,18.25,18.11,-44.9,20.32,61,693.9,689,0,18.5,18
2018-12-10 10:20:15.5462,172.8,31.3,18.25,18.11,-45,20.32,62,425,425,0,18.5,18
2018-12-10 10:20:15.7962,172.8,31.3,18.25,18.11,-45,20.32,64,34.4,34.7,0,18.5,18
2018-12-10 10:20:16.0462,172.8,31.3,18.25,18.11,-44.9,20.33,3,692.2,-32.7,26,18.5,18
2018-12-10 10:20:16.2962,172.8,31.3,18.25,18.11,-44.9,20.32,4,692.3,-32.6,26,18.5,18
2018-12-10 10:20:16.5461,172.8,31.3,18.25,18.11,-45,20.31,65,-23060,-23000,0,18.5,18
2018-12-10 10:20:16.7961,172.8,31.3,18.25,18.11,-45,20.34,66,4720,4720,0,18.5,18
2018-12-10 10:20:17.0461,172.8,31.3,18.25,18.11,-45,20.33,1,692.2,-32.7,28,18.5,18
2018-12-10 10:20:17.2962,172.8,31.3,18.25,18.11,-45,20.32,2,692.3,-32.6,28,18.5,18
2018-12-10 10:20:17.5462,172.8,31.3,18.25,18.11,-44.9,20.32,65,-23060,-23010,0,18.5,18
2018-12-10 10:20:17.7962,172.8,31.3,18.25,18.11,-44.9,20.32,51,3.54,3.52,0,18.5,18
2018-12-10 10:20:18.0463,172.8,31.3,18.25,18.11,-45,20.32,63,50,50,0,18.5,18
2018-12-10 10:20:18.2963,172.8,31.3,18.25,18.11,-45,20.33,67,27.5,27.4,0,18.5,18
2018-12-10 10:20:18.5463,172.8,31.3,18.25,18.11,-45,20.32,52,3.54,3.52,0,18.5,18
2018-12-10 10:20:18.7962,172.8,31.3,18.25,18.11,-45,20.32,6,-23060,27.5,3.5,18.5,18
2018-12-10 10:20:19.0462,172.8,31.3,18.25,18.11,-44.9,20.32,7,-23000,27.4,3.5,18.5,18
2018-12-10 10:20:19.2962,172.8,31.3,18.25,18.11,-44.9,20.32,1,692.1,-32.7,28,18.5,18
2018-12-10 10:20:19.5462,172.8,31.3,18.25,18.11,-44.9,20.33,2,692.2,-32.6,28,18.5,18
2018-12-10 10:20:19.7962,172.8,31.3,18.25,18.11,-45,20.32,61,693.9,688.9,0,18.5,18
2018-12-10 10:20:20.0461,172.8,31.3,18.25,18.11,-45,20.32,62,425,425,0,18.5,18
2018-12-10 10:20:20.2961,172.8,31.3,18.25,18.11,-44.9,20.34,64,34.3,34.6,0,18.5,18
2018-12-10 10:20:20.5462,172.8,31.3,18.25,18.11,-44.9,20.32,3,692.1,-32.7,26,18.5,18
2018-12-10 10:20:20.7962,172.8,31.2,18.25,18.06,-45,20.32,4,692.2,-32.6,26,18.5,18
2018-12-10 10:20:21.0462,172.8,31.2,18.25,18.06,-45,20.32,65,-23070,-23010,0,18.5,18
2018-12-10 10:20:21.2962,172.8,31.2,18.25,18.06,-45,20.32,66,4720,4720,0,18.5,18
2018-12-10 10:20:21.5462,172.8,31.2,18.25,18.06,-45,20.32,1,692.1,-32.7,28,18.5,18
2018-12-10 10:20:21.7962,172.8,31.2,18.25,18.06,-44.9,20.32,2,692.2,-32.6,28,18.5,18
2018-12-10 10:20:22.0462,172.8,31.2,18.25,18.06,-44.9,20.32,65,-23060,-23010,0,18.5,18
2018-12-10 10:20:22.2962,172.8,31.2,18.25,18.06,-44.9,20.32,51,3.54,3.52,0,18.5,18
2018-12-10 10:20:22.5462,172.8,31.2,18.25,18.06,-45,20.32,63,50,50,0,18.5,18
2018-12-10 10:20:22.7962,172.8,31.2,18.25,18.06,-44.9,20.24,67,27.5,27.4,0,18.5,18
2018-12-10 10:20:23.0462,172.8,31.2,18.25,18.06,-45,20.35,52,3.54,3.52,0,18.5,18
2018-12-10 10:20:23.2962,172.8,31.2,18.25,18.06,-45,20.32,6,-23060,27.5,3.5,18.5,18
2018-12-10 10:20:23.5463,172.8,31.1,18.25,18,-44.9,20.33,7,-23000,27.4,3.5,18.5,18
2018-12-10 10:20:23.7963,172.8,31.1,18.25,18,-44.9,20.32,1,692.1,-32.7,28,18.5,18
2018-12-10 10:20:24.0463,172.8,31.1,18.25,18,-45,20.32,2,692.2,-32.6,28,18.5,18
2018-12-10 10:20:24.2963,172.8,31.1,18.25,18,-45,20.31,61,693.8,688.9,0,18.5,18
2018-12-10 10:20:24.5463,172.8,31.1,18.25,18,-45,20.3,62,425,425,0,18.5,18
2018-12-10 10:20:24.7963,172.8,31.1,18.25,18,-44.9,20.32,64,34.4,34.7,0,18.5,18
2018-12-10 10:20:25.0463,172.8,31.1,18.25,18,-44.9,20.32,3,692.1,-32.7,26,18.5,18
2018-12-10 10:20:25.2963,172.8,31.1,18.25,18,-44.9,20.33,4,692.2,-32.6,26,18.5,18
2018-12-10 10:20:25.5463,172.8,31.1,18.25,18,-45,20.32,65,-23060,-23000,0,18.5,18
2018-12-10 10:20:25.7963,172.8,31.1,18.25,18,-45,20.31,66,4720,4720,0,18.5,18
2018-12-10 10:20:26.0463,172.8,31.1,18.25,18,-44.9,20.32,1,692.1,-32.6,28,18.5,18
2018-12-10 10:20:26.2963,172.8,31.1,18.25,18,-44.9,20.39,2,692.1,-32.6,28,18.5,18
2018-12-10 10:20:26.5463,172.8,31.1,18.25,18,-44.9,20.32,65,-23060,-23000,0,18.5,18
2018-12-10 10:20:26.7963,172.8,31.1,18.25,18,-44.9,20.32,51,3.54,3.52,0,18.5,18
2018-12-10 10:20:27.0463,172.8,31.1,18.25,18,-45,20.33,63,50,50,0,18.5,18
2018-12-10 10:20:27.2962,172.8,31.1,18.25,18,-45,20.3,67,27.5,27.4,0,18.5,18
2018-12-10 10:20:27.5463,172.8,31.1,18.25,18,-45,20.32,52,3.54,3.52,0,18.5,18
2018-12-10 10:20:27.7963,172.8,31.1,18.25,18,-44.9,20.32,6,-23070,27.5,3.5,18.5,18
2018-12-10 10:20:28.0463,172.8,31.1,18.25,18,-44.9,20.31,7,-23000,27.4,3.5,18.5,18
2018-12-10 10:20:28.2963,172.8,31.1,18.25,18,-44.9,20.32,1,692.1,-32.6,28,18.5,18
2018-12-10 10:20:28.5463,172.8,31.1,18.25,18,-45,20.32,2,692.1,-32.6,28,18.5,18
2018-12-10 10:20:28.7963,172.8,31.1,18,18,-45,20.32,61,693.8,688.8,0,18.5,18
2018-12-10 10:20:29.0463,172.8,31.1,18,18,-45,20.32,62,425,425,0,18.5,18
2018-12-10 10:20:29.2963,172.8,31.1,18,18,-44.9,20.32,64,34.3,34.7,0,18.5,18
2018-12-10 10:20:29.5463,172.8,31.1,18,18,-44.9,20.32,3,692.1,-32.6,26,18.5,18
2018-12-10 10:20:29.7963,172.8,31.1,18,18,-44.9,20.32,4,692.1,-32.6,26,18.5,18
2018-12-10 10:20:30.0463,172.8,31.1,18,18,-45,20.33,65,-23060,-23010,0,18.5,18
2018-12-10 10:20:30.2963,172.8,31.1,18,18,-45,20.32,66,4710,4710,0,18.5,18
2018-12-10 10:20:30.5463,172.8,31.1,18,18,-44.9,20.32,1,692.1,-32.6,28,18.5,18
2018-12-10 10:20:30.7963,172.8,31.1,18,18,-44.9,20.32,2,692.1,-32.6,28,18.5,18
2018-12-10 10:20:31.0463,172.8,31.1,18,18,-44.9,20.32,65,-23050,-23000,0,18.5,18
2018-12-10 10:20:31.2963,172.8,31.1,18,18,-44.9,20.32,51,3.54,3.52,0,18.5,18
2018-12-10 10:20:31.5463,172.8,31.1,18,18,-45,20.33,63,50,50,0,18.5,18
2018-12-10 10:20:31.7963,172.8,31.1,18,18,-45,20.32,67,27.5,27.4,0,18.5,18
2018-12-10 10:20:32.0463,172.8,31.1,18,18,-44.9,20.32,52,3.54,3.52,0,18.5,18
2018-12-10 10:20:32.2963,172.8,31.1,18,18,-44.9,20.32,6,-23040,27.5,3.5,18.5,18
2018-12-10 10:20:32.5463,172.8,31.1,18,18,-44.9,20.32,7,-23000,27.4,3.5,18.5,18
2018-12-10 10:20:32.7963,172.8,31,18,17.94,-45,20.31,1,691.9,-32.6,28,18,18
2018-12-10 10:20:33.0463,172.8,31,18,17.94,-45,20.31,2,691.9,-32.6,28,18,18
2018-12-10 10:20:33.2963,172.8,31,18,17.94,-44.9,20.39,61,693.7,688.7,0,18,18
2018-12-10 10:20:33.5464,172.8,31,18,17.94,-44.9,20.3,62,425,425,0,18,18
2018-12-10 10:20:33.7964,172.8,31,18,17.94,-44.9,20.33,64,34.3,34.6,0,18,18
2018-12-10 10:20:34.0464,172.8,31,18,17.94,-45,20.32,3,691.9,-32.6,26,18,18
2018-12-10 10:20:34.2963,172.8,31,18,17.94,-44.9,20.32,4,691.9,-32.6,26,18,18
2018-12-10 10:20:34.5463,172.8,31,18,17.94,-45,20.31,65,-23040,-23010,0,18,18
2018-12-10 10:20:34.7963,172.8,31,18,17.94,-44.9,20.33,66,4720,4710,0,18,18
2018-12-10 10:20:35.0463,172.8,31,18,17.94,-44.9,20.32,1,691.9,-32.6,28,18,18
2018-12-10 10:20:35.2963,172.8,31,18,17.94,-44.9,20.32,2,691.9,-32.6,28,18,18
2018-12-10 10:20:35.5463,172.8,31,18,17.94,-44.9,20.32,65,-23040,-23010,0,18,18
2018-12-10 10:20:35.7963,172.8,31,18,17.94,-44.9,20.32,51,3.54,3.52,0,18,18
2018-12-10 10:20:36.0463,172.8,31,18,17.94,-44.9,20.33,63,50,50,0,18,18
2018-12-10 10:20:36.2963,172.8,31,18,17.94,-44.9,20.33,67,27.5,27.4,0,18,18
2018-12-10 10:20:36.5463,172.8,31,18,17.94,-44.9,20.32,52,3.54,3.52,0,18,18
2018-12-10 10:20:36.7963,172.8,31,18,17.94,-44.9,20.38,6,-23040,27.5,3.5,18,18
2018-12-10 10:20:37.0463,172.8,31,18,17.94,-45,20.33,7,-23000,27.4,3.5,18,18
2018-12-10 10:20:37.2964,172.8,31,18,17.94,-45,20.32,1,691.9,-32.6,28,18,18
2018-12-10 10:20:37.5464,172.8,31,18,17.94,-44.9,20.32,2,691.9,-32.6,28,18,18
2018-12-10 10:20:37.7964,172.8,31,18,17.94,-44.9,20.33,61,693.6,688.6,0,18,18
2018-12-10 10:20:38.0464,172.8,31,18,17.94,-44.9,20.32,62,425,425,0,18,18
2018-12-10 10:20:38.2965,172.8,31,18,17.94,-44.9,20.32,64,34.3,34.6,0,18,18
2018-12-10 10:20:38.5465,172.8,31,18,17.94,-44.9,20.33,3,691.9,-32.6,26,18,18
2018-12-10 10:20:38.7965,172.8,31,18,17.94,-45,20.32,4,691.9,-32.6,26,18,18
2018-12-10 10:20:39.0465,172.8,31,18,17.94,-44.9,20.33,65,-23030,-23010,0,18,18
2018-12-10 10:20:39.2964,172.8,31,18,17.94,-44.9,20.32,66,4710,4710,0,18,18
2018-12-10 10:20:39.5464,172.8,31,18,17.94,-44.9,20.32,1,691.9,-32.6,28,18,18
2018-12-10 10:20:39.7964,172.8,31,18,17.94,-44.9,20.31,2,691.9,-32.6,28,18,18
2018-12-10 10:20:40.0464,172.8,31,18,17.94,-44.9,20.32,65,-23030,-23010,0,18,18
2018-12-10 10:20:40.2964,172.8,31,18,17.94,-44.9,20.34,51,3.53,3.52,0,18,18
2018-12-10 10:20:40.5464,172.8,31,18,17.94,-44.9,20.32,63,50,50,0,18,18
2018-12-10 10:20:40.7964,172.8,31,18,17.94,-44.9,20.48,67,27.5,27.4,0,18,18
2018-12-10 10:20:41.0464,172.8,31,18,17.94,-45,20.33,52,3.54,3.52,0,18,18
2018-12-10 10:20:41.2964,172.8,31,18,17.94,-45,20.32,6,-23030,27.5,3.5,18,18
2018-12-10 10:20:41.5464,172.8,31,18,17.94,-45,20.33,7,-23010,27.4,3.5,18,18
2018-12-10 10:20:41.7965,172.8,30.9,18,17.88,-44.9,20.32,1,691.7,-32.6,28,18,18
2018-12-10 10:20:42.0465,172.8,30.9,18,17.88,-44.9,20.33,2,691.8,-32.6,28,18,18
2018-12-10 10:20:42.2965,172.8,30.9,18,17.88,-44.9,20.33,61,693.6,688.6,0,18,18
2018-12-10 10:20:42.5465,172.8,30.9,18,17.88,-45,20.32,62,425,425,0,18,18
2018-12-10 10:20:42.7965,172.8,30.9,18,17.88,-45,20.3,64,34.3,34.7,0,18,18
2018-12-10 10:20:43.0465,172.8,30.9,18,17.88,-44.9,20.29,3,691.7,-32.6,26,18,18
2018-12-10 10:20:43.2965,172.8,30.9,18,17.88,-44.9,20.33,4,691.8,-32.6,26,18,18
2018-12-10 10:20:43.5465,172.8,30.9,18,17.88,-44.9,20.32,65,-23020,-23010,0,18,18
2018-12-10 10:20:43.7965,172.8,30.9,18,17.88,-44.9,20.31,66,4710,4710,0,18,18
2018-12-10 10:20:44.0465,172.8,30.9,18,17.88,-44.9,20.31,1,691.7,-32.6,28,18,18
2018-12-10 10:20:44.2965,172.8,30.9,18,17.88,-44.9,20.32,2,691.8,-32.6,28,18,18
2018-12-10 10:20:44.5465,172.8,30.9,18,17.88,-44.9,20.32,65,-23030,-23020,0,18,18
2018-12-10 10:20:44.7965,172.8,30.9,18,17.88,-44.9,20.32,51,3.53,3.52,0,18,18
2018-12-10 10:20:45.0465,172.8,30.9,18,17.88,-44.9,20.32,63,50,50,0,18,18
2018-12-10 10:20:45.2965,172.8,30.9,18,17.88,-44.9,20.32,67,27.5,27.4,0,18,18
2018-12-10 10:20:45.5465,172.8,30.9,18,17.88,-44.9,20.29,52,3.54,3.52,0,18,18
2018-12-10 10:20:45.7965,172.8,30.9,18,17.88,-44.9,20.32,6,-23030,27.5,3.5,18,18
2018-12-10 10:20:46.0465,172.8,30.9,18,17.88,-44.9,20.31,7,-23010,27.4,3.5,18,18
2018-12-10 10:20:46.2965,172.8,30.9,18,17.88,-44.9,20.37,1,691.7,-32.6,28,18,18
2018-12-10 10:20:46.5465,172.8,30.9,18,17.88,-44.9,20.32,2,691.8,-32.6,28,18,18
2018-12-10 10:20:46.7965,172.8,30.9,18,17.88,-44.9,20.32,61,693.4,688.5,0,18,18
2018-12-10 10:20:47.0465,172.8,30.9,18,17.88,-45,20.3,62,425,425,0,18,18
2018-12-10 10:20:47.2965,172.8,30.9,18,17.88,-45,20.32,64,34.3,34.7,0,18,18
2018-12-10 10:20:47.5465,172.8,30.9,18,17.88,-44.9,20.32,3,691.7,-32.6,26,18,18
2018-12-10 10:20:47.7965,172.8,30.9,18,17.88,-44.9,20.32,4,691.7,-32.6,26,18,18
2018-12-10 10:20:48.0465,172.8,30.9,18,17.88,-44.9,20.32,65,-23030,-23020,0,18,18
2018-12-10 10:20:48.2965,172.8,30.9,18,17.88,-45,20.32,66,4720,4720,0,18,18
2018-12-10 10:20:48.5465,172.8,30.9,18,17.88,-45,20.32,1,691.7,-32.6,28,18,18
2018-12-10 10:20:48.7965,172.8,30.9,18,17.88,-45,20.32,2,691.7,-32.6,28,18,18
2018-12-10 10:20:49.0465,172.8,30.9,18,17.88,-44.9,20.3,65,-23020,-23010,0,18,18
2018-12-10 10:20:49.2965,172.8,30.9,18,17.88,-44.9,20.32,51,3.53,3.52,0,18,18
2018-12-10 10:20:49.5465,172.8,30.9,18,17.88,-44.9,20.32,63,50,50,0,18,18
2018-12-10 10:20:49.7965,172.8,30.9,18,17.88,-44.9,20.32,67,27.5,27.4,0,18,18
2018-12-10 10:20:50.0465,172.8,30.9,18,17.88,-45,20.32,52,3.53,3.52,0,18,18
2018-12-10 10:20:50.2965,172.8,30.9,18,17.88,-44.9,20.32,6,-23030,27.5,3.5,18,18
2018-12-10 10:20:50.5465,172.8,30.9,18,17.88,-44.9,20.31,7,-23030,27.4,3.5,18,18
2018-12-10 10:20:50.7965,172.8,30.8,18,17.82,-44.9,20.32,1,691.7,-32.6,28,18,18
2018-12-10 10:20:51.0465,172.8,30.8,18,17.82,-45,20.32,2,691.7,-32.6,28,18,18
2018-12-10 10:20:51.2965,172.8,30.8,18,17.82,-45,20.34,61,693.4,688.4,0,18,18
2018-12-10 10:20:51.5465,172.8,30.8,18,17.82,-44.9,20.33,62,425,425,0,18,18
2018-12-10 10:20:51.7965,172.8,30.7,18,17.77,-44.9,20.32,64,34.1,34.7,0,18,18
2018-12-10 10:20:52.0465,172.8,30.7,18,17.77,-44.9,20.32,3,691.7,-32.6,26,18,18
2018-12-10 10:20:52.2965,172.8,30.7,18,17.77,-44.9,20.32,4,691.7,-32.6,26,18,18
2018-12-10 10:20:52.5465,172.8,30.7,18,17.77,-44.9,20.38,65,-22950,-23090,0,18,18
2018-12-10 10:20:52.7965,172.8,30.7,18,17.77,-44.9,20.32,66,4710,4710,0,18,18
2018-12-10 10:20:53.0465,172.8,30.7,18,17.77,-44.9,20.33,1,691.7,-32.6,28,18,18
2018-12-10 10:20:53.2965,172.8,30.7,18,17.77,-44.9,20.32,2,691.7,-32.6,28,18,18
2018-12-10 10:20:53.5465,172.8,30.7,18,17.77,-44.9,20.31,65,-22960,-23090,0,18,18
2018-12-10 10:20:53.7965,172.8,30.7,18,17.77,-45,20.37,51,3.53,3.52,0,18,18
2018-12-10 10:20:54.0465,172.8,30.7,18,17.77,-45,20.32,63,50,50,0,18,18
2018-12-10 10:20:54.2966,172.8,30.7,18,17.77,-44.9,20.32,67,27.5,27.4,0,18,18
2018-12-10 10:20:54.5466,172.8,30.7,18,17.77,-44.9,20.32,52,3.53,3.52,0,18,18
2018-12-10 10:20:54.7966,172.8,30.7,18,17.77,-44.9,20.33,6,-22940,27.5,3.5,18,18
2018-12-10 10:20:55.0466,172.8,30.7,18,17.77,-44.9,20.32,7,-23100,27.4,3.5,18,18
2018-12-10 10:20:55.2966,172.8,30.7,18,17.77,-45,20.32,1,691.6,-32.6,28,18,18
2018-12-10 10:20:55.5466,172.8,30.7,18,17.77,-45,20.32,2,691.7,-32.6,28,18,18
2018-12-10 10:20:55.7966,172.8,30.7,18,17.77,-45,20.33,61,693.3,688.3,0,18,18
2018-12-10 10:20:56.0466,172.8,30.7,18,17.77,-44.9,20.38,62,425,425,0,18,18
2018-12-10 10:20:56.2966,172.8,30.7,18,17.77,-44.9,20.3,64,34.3,34.7,0,18,18
2018-12-10 10:20:56.5466,172.8,30.7,18,17.77,-44.9,20.31,3,691.6,-32.6,26,18,18
2018-12-10 10:20:56.7967,172.8,30.7,18,17.77,-45,20.33,4,691.7,-32.6,26,18,18
2018-12-10 10:20:57.0467,172.8,30.7,18,17.77,-44.9,20.32,65,-23030,-23030,0,18,18
2018-12-10 10:20:57.2967,172.8,30.7,18,17.77,-44.9,20.32,66,4690,4690,0,18,18
2018-12-10 10:20:57.5467,172.8,30.7,18,17.77,-44.9,20.32,1,691.6,-32.6,28,18,18
2018-12-10 10:20:57.7967,172.8,30.7,18,17.77,-44.9,20.37,2,691.7,-32.6,28,18,18
2018-12-10 10:20:58.0466,172.8,30.7,18,17.77,-44.9,20.32,65,-23030,-23020,0,18,18
2018-12-10 10:20:58.2966,172.8,30.7,18,17.77,-44.9,20.39,51,3.53,3.52,0,18,18
2018-12-10 10:20:58.5466,172.8,30.7,18,17.77,-44.9,20.32,63,50,50,0,18,18
2018-12-10 10:20:58.7966,172.8,30.7,18,17.77,-44.9,20.3,67,27.5,27.4,0,18,18
2018-12-10 10:20:59.0466,172.8,30.7,18,17.77,-44.9,20.32,52,3.54,3.52,0,18,18
2018-12-10 10:20:59.2966,172.8,30.7,18,17.77,-44.9,20.32,6,-23030,27.5,3.5,18,18
2018-12-10 10:20:59.5466,172.8,30.7,18,17.77,-44.9,20.32,7,-23030,27.4,3.5,18,18
2018-12-10 10:20:59.7966,172.8,30.7,17.75,17.77,-45,20.32,1,691.6,-32.6,28,18,18
2018-12-10 10:21:00.0466,172.8,30.7,17.75,17.77,-45,20.34,2,691.7,-32.6,28,18,18
2018-12-10 10:21:00.2966,172.8,30.7,17.75,17.77,-45,20.31,61,693.3,688.4,0,18,18
2018-12-10 10:21:00.5466,172.8,30.7,17.75,17.77,-44.9,20.32,62,425,425,0,18,18
2018-12-10 10:21:00.7967,172.8,30.7,17.75,17.77,-44.9,20.34,64,34.3,34.7,0,18,18
2018-12-10 10:21:01.0467,172.8,30.7,17.75,17.77,-45,20.33,3,691.6,-32.6,26,18,18
2018-12-10 10:21:01.2967,172.8,30.7,17.75,17.77,-45,20.32,4,691.7,-32.6,26,18,18
2018-12-10 10:21:01.5467,172.8,30.7,17.75,17.77,-44.9,20.33,65,-23000,-23040,0,18,18
2018-12-10 10:21:01.7967,172.8,30.7,17.75,17.77,-44.9,20.32,66,4690,4690,0,18,17.5
2018-12-10 10:21:02.0467,172.8,30.7,17.75,17.77,-44.9,20.32,1,691.6,-32.6,28,18,17.5
2018-12-10 10:21:02.2967,172.8,30.7,17.75,17.77,-44.9,20.31,2,691.6,-32.6,28,18,17.5
2018-12-10 10:21:02.5467,172.8,30.7,17.75,17.77,-45,20.31,65,-23100,-22940,0,18,17.5
2018-12-10 10:21:02.7967,172.8,30.7,17.75,17.77,-45,20.32,51,3.53,3.52,0,18,17.5
2018-12-10 10:21:03.0466,172.8,30.7,17.75,17.77,-44.9,20.33,63,50,50,0,18,17.5
2018-12-10 10:21:03.2966,172.8,30.7,17.75,17.77,-44.9,20.32,67,27.5,27.4,0,18,17.5
2018-12-10 10:21:03.5466,172.8,30.7,17.75,17.77,-44.9,20.32,52,3.53,3.52,0,18,17.5
2018-12-10 10:21:03.7966,172.8,30.6,17.75,17.71,-44.9,20.33,6,-23030,27.5,3.5,18,17.5
2018-12-10 10:21:04.0467,172.8,30.6,17.75,17.71,-44.9,20.3,7,-23010,27.4,3.5,18,17.5
2018-12-10 10:21:04.2967,172.8,30.6,17.75,17.71,-44.9,20.31,1,691.6,-32.6,28,18,17.5
2018-12-10 10:21:04.5467,172.8,30.6,17.75,17.71,-44.9,20.33,2,691.6,-32.6,28,18,17.5
2018-12-10 10:21:04.7967,172.8,30.6,17.75,17.71,-44.9,20.2,61,693.2,688.2,0,18,17.5
2018-12-10 10:21:05.0467,172.8,30.6,17.75,17.71,-44.9,20.29,62,425,425,0,18,17.5
2018-12-10 10:21:05.2967,172.8,30.6,17.75,17.71,-45,20.32,64,34.3,34.7,0,18,17.5
2018-12-10 10:21:05.5467,172.8,30.6,17.75,17.71,-45,20.32,3,691.6,-32.6,26,18,17.5
2018-12-10 10:21:05.7967,172.8,30.6,17.75,17.71,-44.9,20.33,4,691.6,-32.6,26,18,17.5
2018-12-10 10:21:06.0467,172.8,30.6,17.75,17.71,-44.9,20.32,65,-23030,-23000,0,18,17.5
2018-12-10 10:21:06.2967,172.8,30.6,17.75,17.71,-44.9,20.28,66,4690,4690,0,18,17.5
2018-12-10 10:21:06.5467,172.8,30.6,17.75,17.71,-44.9,20.32,1,691.6,-32.6,28,18,17.5
2018-12-10 10:21:06.7967,172.8,30.6,17.75,17.71,-44.9,20.32,2,691.6,-32.6,28,18,17.5
2018-12-10 10:21:07.0467,172.8,30.6,17.75,17.71,-44.9,20.33,65,-23030,-23000,0,18,17.5
2018-12-10 10:21:07.2967,172.8,30.6,17.75,17.71,-44.9,20.32,51,3.53,3.52,0,18,17.5
2018-12-10 10:21:07.5467,172.8,30.6,17.75,17.71,-44.9,20.32,63,50,50,0,18,17.5
2018-12-10 10:21:07.7967,172.8,30.6,17.75,17.71,-44.9,20.32,67,27.5,27.4,0,18,17.5
2018-12-10 10:21:08.0467,172.8,30.6,17.75,17.71,-44.9,20.33,52,3.53,3.52,0,18,17.5
2018-12-10 10:21:08.2967,172.8,30.6,17.75,17.71,-44.9,20.32,6,-23030,27.5,3.5,18,17.5
2018-12-10 10:21:08.5467,172.8,30.6,17.75,17.71,-44.9,20.34,7,-23000,27.4,3.5,18,17.5
2018-12-10 10:21:08.7967,172.8,30.6,17.75,17.71,-44.9,20.32,1,691.6,-32.6,28,18,17.5
2018-12-10 10:21:09.0467,172.8,30.6,17.75,17.71,-44.9,20.32,2,691.6,-32.6,28,18,17.5
2018-12-10 10:21:09.2967,172.8,30.6,17.75,17.71,-44.9,20.32,61,693.2,688.2,0,18,17.5
2018-12-10 10:21:09.5467,172.8,30.6,17.75,17.71,-45,20.31,62,425,425,0,18,17.5
2018-12-10 10:21:09.7967,172.8,30.6,17.75,17.71,-44.9,20.32,64,34.3,34.7,0,18,17.5
2018-12-10 10:21:10.0467,172.8,30.6,17.75,17.71,-44.9,20.32,3,691.4,-32.6,26,18,17.5
2018-12-10 10:21:10.2967,172.8,30.6,17.75,17.71,-44.9,20.32,4,691.5,-32.6,26,18,17.5
2018-12-10 10:21:10.5467,172.8,30.6,17.75,17.71,-44.9,20.33,65,-23040,-23000,0,18,17.5
2018-12-10 10:21:10.7967,172.8,30.5,17.75,17.65,-44.9,20.3,66,4690,4680,0,18,17.5
2018-12-10 10:21:11.0468,172.8,30.5,17.75,17.65,-45,20.31,1,691.4,-32.6,28,18,17.5
2018-12-10 10:21:11.2968,172.8,30.5,17.75,17.65,-44.9,20.32,2,691.5,-32.6,28,18,17.5
2018-12-10 10:21:11.5468,172.8,30.5,17.75,17.65,-44.9,20.33,65,-23040,-23000,0,18,17.5
2018-12-10 10:21:11.7968,172.8,30.5,17.75,17.65,-44.9,20.33,51,3.53,3.52,0,18,17.5
2018-12-10 10:21:12.0468,172.8,30.5,17.75,17.65,-44.9,20.32,63,50,50,0,18,17.5
2018-12-10 10:21:12.2968,172.8,30.5,17.75,17.65,-44.9,20.32,67,27.5,27.4,0,18,17.5
2018-12-10 10:21:12.5468,172.8,30.5,17.75,17.65,-44.9,20.33,52,3.53,3.52,0,18,17.5
2018-12-10 10:21:12.7968,172.8,30.5,17.75,17.65,-44.9,20.3,6,-23040,27.5,3.5,18,17.5
2018-12-10 10:21:13.0468,172.8,30.5,17.75,17.65,-44.9,20.32,7,-22990,27.4,3.5,18,17.5
2018-12-10 10:21:13.2968,172.8,30.5,17.75,17.65,-44.9,20.33,1,691.4,-32.6,28,18,17.5
2018-12-10 10:21:13.5468,172.8,30.5,17.75,17.65,-45,20.31,2,691.5,-32.6,28,18,17.5
2018-12-10 10:21:13.7968,172.8,30.5,17.75,17.65,-45,20.32,61,693.1,688.2,0,18,17.5
2018-12-10 10:21:14.0468,172.8,30.5,17.75,17.65,-45,20.32,62,425,425,0,18,17.5
2018-12-10 10:21:14.2968,172.8,30.5,17.75,17.65,-44.9,20.32,64,34.3,34.6,0,18,17.5
2018-12-10 10:21:14.5468,172.8,30.5,17.75,17.65,-44.9,20.32,3,691.4,-32.6,26,18,17.5
2018-12-10 10:21:14.7968,172.8,30.5,17.75,17.65,-44.9,20.32,4,691.5,-32.6,26,18,17.5
2018-12-10 10:21:15.0468,172.8,30.5,17.75,17.65,-45,20.28,65,-23050,-23000,0,18,17.5
2018-12-10 10:21:15.2968,172.8,30.5,17.75,17.65,-44.9,20.31,66,4680,4680,0,18,17.5
2018-12-10 10:21:15.5468,172.8,30.5,17.75,17.65,-44.9,20.32,1,691.4,-32.6,28,18,17.5
2018-12-10 10:21:15.7968,172.8,30.5,17.75,17.65,-44.9,20.32,2,691.5,-32.6,28,18,17.5
2018-12-10 10:21:16.0468,172.8,30.5,17.75,17.65,-44.9,20.32,65,-23050,-23000,0,18,17.5
2018-12-10 10:21:16.2968,172.8,30.5,17.75,17.65,-44.9,20.32,51,3.53,3.52,0,18,17.5
2018-12-10 10:21:16.5468,172.8,30.5,17.75,17.65,-45,20.32,63,50,50,0,18,17.5
2018-12-10 10:21:16.7968,172.8,30.5,17.75,17.65,-44.9,20.32,67,27.5,27.4,0,18,17.5
2018-12-10 10:21:17.0468,172.8,30.5,17.75,17.65,-44.9,20.32,52,3.53,3.52,0,18,17.5
2018-12-10 10:21:17.2968,172.8,30.5,17.75,17.65,-44.9,20.32,6,-23050,27.5,3.5,18,17.5
2018-12-10 10:21:17.5468,172.8,30.4,17.75,17.59,-45,20.31,7,-22990,27.4,3.5,18,17.5
2018-12-10 10:21:17.7968,172.8,30.4,17.75,17.59,-45,20.32,1,691.2,-32.6,28,18,17.5
2018-12-10 10:21:18.0468,172.8,30.4,17.75,17.59,-45,20.32,2,691.2,-32.6,28,18,17.5
2018-12-10 10:21:18.2968,172.8,30.4,17.75,17.59,-45,20.31,61,693.1,688.1,0,18,17.5
2018-12-10 10:21:18.5468,172.8,30.4,17.75,17.59,-44.9,20.32,62,425,425,0,18,17.5
2018-12-10 10:21:18.7968,172.8,30.4,17.75,17.59,-44.9,20.2,64,34.2,34.6,0,18,17.5
2018-12-10 10:21:19.0468,172.8,30.4,17.75,17.59,-44.9,20.33,3,691.2,-32.6,26,18,17.5
2018-12-10 10:21:19.2968,172.8,30.4,17.75,17.59,-45,20.32,4,691.2,-32.6,26,18,17.5
2018-12-10 10:21:19.5468,172.8,30.4,17.75,17.59,-44.9,20.32,65,-23040,-22990,0,18,17.5
2018-12-10 10:21:19.7969,172.8,30.4,17.75,17.59,-44.9,20.32,66,4690,4690,0,18,17.5
2018-12-10 10:21:20.0469,172.8,30.4,17.75,17.59,-44.9,20.32,1,691.2,-32.6,28,18,17.5
2018-12-10 10:21:20.2969,172.8,30.4,17.75,17.59,-44.9,20.32,2,691.2,-32.6,28,18,17.5
2018-12-10 10:21:20.5469,172.8,30.4,17.75,17.59,-45,20.32,65,-23040,-22990,0,18,17.5
2018-12-10 10:21:20.7969,172.8,30.4,17.75,17.59,-44.9,20.32,51,3.53,3.52,0,18,17.5
2018-12-10 10:21:21.0469,172.8,30.4,17.75,17.59,-44.9,20.32,63,50,50,0,18,17.5
2018-12-10 10:21:21.2969,172.8,30.4,17.75,17.59,-44.9,20.33,67,27.5,27.4,0,18,17.5
2018-12-10 10:21:21.5469,172.8,30.4,17.75,17.59,-44.9,20.31,52,3.53,3.52,0,18,17.5
2018-12-10 10:21:21.7969,172.8,30.4,17.75,17.59,-45,20.33,6,-23050,27.5,3.5,18,17.5
2018-12-10 10:21:22.0469,172.8,30.4,17.75,17.59,-45,20.32,7,-22990,27.4,3.5,18,17.5
2018-12-10 10:21:22.2969,172.8,30.4,17.75,17.59,-44.9,20.33,1,691.2,-32.6,28,18,17.5
2018-12-10 10:21:22.5469,172.8,30.4,17.75,17.59,-44.9,20.32,2,691.2,-32.6,28,18,17.5
2018-12-10 10:21:22.7969,172.8,30.3,17.75,17.53,-44.9,20.32,61,693,688,0,18,17.5
2018-12-10 10:21:23.0469,172.8,30.3,17.75,17.53,-44.9,20.3,62,425,425,0,18,17.5
2018-12-10 10:21:23.2969,172.8,30.3,17.75,17.53,-44.9,20.32,64,34.3,34.6,0,18,17.5
2018-12-10 10:21:23.5469,172.8,30.3,17.75,17.53,-44.9,20.33,3,691.2,-32.6,26,18,17.5
2018-12-10 10:21:23.7969,172.8,30.3,17.75,17.53,-44.9,20.31,4,691.3,-32.6,26,18,17.5
2018-12-10 10:21:24.0469,172.8,30.3,17.75,17.53,-44.9,20.32,65,-23050,-22990,0,18,17.5
2018-12-10 10:21:24.2969,172.8,30.3,17.75,17.53,-44.9,20.33,66,4700,4700,0,18,17.5
2018-12-10 10:21:24.5469,172.8,30.3,17.75,17.53,-44.9,20.33,1,691.2,-32.6,28,18,17.5
2018-12-10 10:21:24.7969,172.8,30.3,17.75,17.53,-45,20.32,2,691.3,-32.6,28,18,17.5
2018-12-10 10:21:25.0469,172.8,30.3,17.75,17.53,-45,20.33,65,-23050,-23000,0,18,17.5
2018-12-10 10:21:25.2969,172.8,30.3,17.75,17.53,-44.9,20.32,51,3.53,3.51,0,18,17.5
2018-12-10 10:21:25.5469,172.8,30.3,17.75,17.53,-44.9,20.35,63,50,50,0,18,17.5
2018-12-10 10:21:25.7969,172.8,30.3,17.75,17.53,-45,20.29,67,27.5,27.4,0,18,17.5
2018-12-10 10:21:26.0469,172.8,30.3,17.75,17.53,-45,20.32,52,3.53,3.52,0,18,17.5
2018-12-10 10:21:26.2969,172.8,30.3,17.75,17.53,-45,20.32,6,-23040,27.5,3.5,18,17.5
2018-12-10 10:21:26.5469,172.8,30.3,17.75,17.53,-44.9,20.32,7,-22990,27.4,3.5,18,17.5
2018-12-10 10:21:26.7969,172.8,30.3,17.75,17.53,-44.9,20.33,1,691.2,-32.6,28,18,17.5
2018-12-10 10:21:27.0469,172.8,30.3,17.75,17.53,-44.9,20.32,2,691.3,-32.6,28,18,17.5
2018-12-10 10:21:27.2969,172.8,30.3,17.75,17.53,-44.9,20.32,61,692.9,688,0,18,17.5
2018-12-10 10:21:27.5470,172.8,30.3,17.75,17.53,-44.9,20.31,62,425,425,0,18,17.5
2018-12-10 10:21:27.7970,172.8,30.3,17.5,17.53,-44.9,20.32,64,34.3,34.6,0,18,17.5
2018-12-10 10:21:28.0471,172.8,30.3,17.5,17.53,-44.9,20.31,3,691.2,-32.6,26,18,17.5
2018-12-10 10:21:28.2971,172.8,30.3,17.5,17.53,-44.9,20.32,4,691.3,-32.6,26,18,17.5
2018-12-10 10:21:28.5471,172.8,30.3,17.5,17.53,-45,20.32,65,-23040,-22990,0,18,17.5
2018-12-10 10:21:28.7971,172.8,30.3,17.5,17.53,-45,20.32,66,4690,4690,0,18,17.5
2018-12-10 10:21:29.0471,172.8,30.3,17.5,17.53,-45,20.32,1,691.2,-32.6,28,18,17.5
2018-12-10 10:21:29.2971,172.8,30.3,17.5,17.53,-44.9,20.29,2,691.3,-32.6,28,18,17.5
2018-12-10 10:21:29.5470,172.8,30.3,17.5,17.53,-44.9,20.3,65,-23040,-23000,0,18,17.5
2018-12-10 10:21:29.7970,172.8,30.3,17.5,17.53,-44.9,20.32,51,3.53,3.51,0,18,17.5
2018-12-10 10:21:30.0470,172.8,30.3,17.5,17.53,-44.9,20.33,63,50,50,0,18,17.5
2018-12-10 10:21:30.2970,172.8,30.3,17.5,17.53,-44.9,20.32,67,27.5,27.4,0,18,17.5
2018-12-10 10:21:30.5470,172.8,30.3,17.5,17.53,-44.9,20.32,52,3.53,3.52,0,18,17.5
2018-12-10 10:21:30.7970,172.8,30.3,17.5,17.53,-44.9,20.33,6,-23040,27.5,3.5,17.5,17.5
2018-12-10 10:21:31.0470,172.8,30.3,17.5,17.53,-44.9,20.32,7,-23000,27.4,3.5,17.5,17.5
2018-12-10 10:21:31.2970,172.8,30.3,17.5,17.53,-44.9,20.32,1,691.1,-32.6,28,17.5,17.5
2018-12-10 10:21:31.5470,172.8,30.3,17.5,17.53,-45,20.3,2,691.1,-32.6,28,17.5,17.5
2018-12-10 10:21:31.7970,172.8,30.3,17.5,17.53,-44.9,20.32,61,692.8,687.9,0,17.5,17.5
2018-12-10 10:21:32.0470,172.8,30.3,17.5,17.53,-44.9,20.31,62,425,425,0,17.5,17.5
2018-12-10 10:21:32.2970,172.8,30.3,17.5,17.53,-44.9,20.32,64,34.3,34.6,0,17.5,17.5
2018-12-10 10:21:32.5470,172.8,30.3,17.5,17.53,-44.9,20.33,3,691.1,-32.6,26,17.5,17.5
2018-12-10 10:21:32.7970,172.8,30.3,17.5,17.53,-44.9,20.3,4,691.1,-32.6,26,17.5,17.5
2018-12-10 10:21:33.0470,172.8,30.3,17.5,17.53,-45,20.29,65,-23030,-23000,0,17.5,17.5
2018-12-10 10:21:33.2971,172.8,30.3,17.5,17.53,-44.9,20.32,66,4690,4690,0,17.5,17.5
2018-12-10 10:21:33.5471,172.8,30.2,17.5,17.48,-44.9,20.32,1,691.1,-32.6,28,17.5,17.5
2018-12-10 10:21:33.7970,172.8,30.2,17.5,17.48,-44.9,20.32,2,691.1,-32.6,28,17.5,17.5
2018-12-10 10:21:34.0470,172.8,30.2,17.5,17.48,-44.9,20.32,65,-23020,-23000,0,17.5,17.5
2018-12-10 10:21:34.2970,172.8,30.2,17.5,17.48,-44.9,20.32,51,3.53,3.51,0,17.5,17.5
2018-12-10 10:21:34.5470,172.8,30.2,17.5,17.48,-44.9,20.12,63,50,50,0,17.5,17.5
2018-12-10 10:21:34.7970,172.8,30.2,17.5,17.48,-44.9,20.13,67,27.5,27.4,0,17.5,17.5
2018-12-10 10:21:35.0470,172.8,30.2,17.5,17.48,-44.9,20.1,52,3.53,3.51,0,17.5,17.5
2018-12-10 10:21:35.2970,172.8,30.2,17.5,17.48,-44.9,20.12,6,-23020,27.5,3.5,17.5,17.5
2018-12-10 10:21:35.5470,172.8,30.2,17.5,17.48,-44.9,20.11,7,-23000,27.4,3.5,17.5,17.5
2018-12-10 10:21:35.7970,172.8,30.2,17.5,17.48,-44.9,20.13,1,691.1,-32.6,28,17.5,17.5
2018-12-10 10:21:36.0470,172.8,30.2,17.5,17.48,-44.9,20.12,2,691.1,-32.6,28,17.5,17.5
2018-12-10 10:21:36.2970,172.8,30.2,17.5,17.48,-44.9,20.12,61,692.7,687.9,0,17.5,17.5
2018-12-10 10:21:36.5470,172.8,30.2,17.5,17.48,-44.9,20.13,62,425,425,0,17.5,17.5
2018-12-10 10:21:36.7970,172.8,30.2,17.5,17.48,-44.9,20.12,64,34.3,34.7,0,17.5,17.5
2018-12-10 10:21:37.0470,172.8,30.2,17.5,17.48,-44.9,20.13,3,691.1,-32.6,26,17.5,17.5
2018-12-10 10:21:37.2971,172.8,30.2,17.5,17.48,-44.9,20.13,4,691.1,-32.6,26,17.5,17.5
2018-12-10 10:21:37.5471,172.8,30.2,17.5,17.48,-45,20.13,65,-23020,-23000,0,17.5,17.5
2018-12-10 10:21:37.7971,172.8,30.2,17.5,17.48,-44.9,20.12,66,4690,4690,0,17.5,17.5
2018-12-10 10:21:38.0471,172.8,30.2,17.5,17.48,-44.9,20.11,1,691,-32.6,28,17.5,17.5
2018-12-10 10:21:38.2971,172.8,30.2,17.5,17.48,-44.9,20.26,2,691,-32.6,28,17.5,17.5
2018-12-10 10:21:38.5470,172.8,30.2,17.5,17.48,-45,20.12,65,-23020,-23000,0,17.5,17.5
2018-12-10 10:21:38.7970,172.8,30.2,17.5,17.48,-45,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 10:21:39.0471,172.8,30.2,17.5,17.48,-44.9,20.12,63,50,50,0,17.5,17.5
2018-12-10 10:21:39.2971,172.8,30.2,17.5,17.48,-44.9,20.12,67,27.5,27.4,0,17.5,17.5
2018-12-10 10:21:39.5471,172.8,30.2,17.5,17.48,-44.9,20.13,52,3.53,3.52,0,17.5,17.5
2018-12-10 10:21:39.7971,172.8,30.2,17.5,17.48,-44.9,20.13,6,-23020,27.5,3.5,17.5,17.5
2018-12-10 10:21:40.0471,172.8,30.2,17.5,17.48,-45,20.12,7,-23000,27.4,3.5,17.5,17.5
2018-12-10 10:21:40.2971,172.8,30.2,17.5,17.48,-44.9,20.13,1,691,-32.6,28,17.5,17.5
2018-12-10 10:21:40.5471,172.8,30.2,17.5,17.48,-44.9,20.14,2,691,-32.6,28,17.5,17.5
2018-12-10 10:21:40.7971,172.8,30.1,17.5,17.42,-44.9,20.12,61,692.7,687.8,0,17.5,17.5
2018-12-10 10:21:41.0471,172.8,30.1,17.5,17.42,-44.9,20.13,62,425,425,0,17.5,17.5
2018-12-10 10:21:41.2971,172.8,30.1,17.5,17.42,-44.9,20.12,64,34.3,34.7,0,17.5,17.5
2018-12-10 10:21:41.5471,172.8,30.1,17.5,17.42,-45,20.12,3,691,-32.6,26,17.5,17.5
2018-12-10 10:21:41.7972,172.8,30.1,17.5,17.42,-44.9,20.13,4,691,-32.6,26,17.5,17.5
2018-12-10 10:21:42.0472,172.8,30.1,17.5,17.42,-44.9,20.13,65,-23020,-23010,0,17.5,17.5
2018-12-10 10:21:42.2972,172.8,30.1,17.5,17.42,-44.9,20.12,66,4700,4700,0,17.5,17.5
2018-12-10 10:21:42.5472,172.8,30.1,17.5,17.42,-45,20.12,1,691,-32.6,28,17.5,17.5
2018-12-10 10:21:42.7972,172.8,30.1,17.5,17.42,-45,20.12,2,691,-32.6,28,17.5,17.5
2018-12-10 10:21:43.0472,172.8,30.1,17.5,17.42,-44.9,20.11,65,-23020,-23010,0,17.5,17.5
2018-12-10 10:21:43.2972,172.8,30.1,17.5,17.42,-44.9,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 10:21:43.5471,172.8,30.1,17.5,17.42,-44.9,20.12,63,50,50,0,17.5,17.5
2018-12-10 10:21:43.7971,172.8,30.1,17.5,17.42,-44.9,20.12,67,27.5,27.4,0,17.5,17.5
2018-12-10 10:21:44.0471,172.8,30.1,17.5,17.42,-44.9,20.12,52,3.53,3.52,0,17.5,17.5
2018-12-10 10:21:44.2971,172.8,30.1,17.5,17.42,-44.9,20.12,6,-23020,27.5,3.5,17.5,17.5
2018-12-10 10:21:44.5471,172.8,30.1,17.5,17.42,-44.9,20.14,7,-23020,27.4,3.5,17.5,17.5
2018-12-10 10:21:44.7971,172.8,30.1,17.5,17.42,-44.9,20.15,1,691,-32.6,28,17.5,17.5
2018-12-10 10:21:45.0471,172.8,30.1,17.5,17.42,-44.9,20.08,2,691,-32.6,28,17.5,17.5
2018-12-10 10:21:45.2971,172.8,30.1,17.5,17.42,-45,20.11,61,692.7,687.7,0,17.5,17.5
2018-12-10 10:21:45.5471,172.8,30,17.5,17.36,-45,20.12,62,425,425,0,17.5,17.5
2018-12-10 10:21:45.7971,172.8,30,17.5,17.36,-44.9,20.12,64,34.3,34.7,0,17.5,17.5
2018-12-10 10:21:46.0471,172.8,30,17.5,17.36,-44.9,20.13,3,691,-32.6,26,17.5,17.5
2018-12-10 10:21:46.2971,172.8,30,17.5,17.36,-44.9,20.13,4,690.9,-32.6,26,17.5,17.5
2018-12-10 10:21:46.5471,172.8,30,17.5,17.36,-44.9,20.13,65,-23020,-23010,0,17.5,17.5
2018-12-10 10:21:46.7971,172.8,30,17.5,17.36,-44.9,20.16,66,4700,4700,0,17.5,17.5
2018-12-10 10:21:47.0471,172.8,30,17.5,17.36,-44.9,20.12,1,691,-32.6,28,17.5,17.5
2018-12-10 10:21:47.2971,172.8,30,17.5,17.36,-44.9,20.23,2,690.9,-32.6,28,17.5,17.5
2018-12-10 10:21:47.5471,172.8,30,17.5,17.36,-44.9,20.13,65,-23020,-23020,0,17.5,17.5
2018-12-10 10:21:47.7971,172.8,30,17.5,17.36,-44.9,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 10:21:48.0471,172.8,30,17.5,17.36,-44.9,20.12,63,50,50,0,17.5,17.5
2018-12-10 10:21:48.2971,172.8,30,17.5,17.36,-45,20.27,67,27.5,27.4,0,17.5,17.5
2018-12-10 10:21:48.5471,172.8,30,17.5,17.36,-44.9,20.12,52,3.53,3.52,0,17.5,17.5
2018-12-10 10:21:48.7972,172.8,30,17.5,17.36,-44.9,20.13,6,-23030,27.5,3.5,17.5,17.5
2018-12-10 10:21:49.0472,172.8,30,17.5,17.36,-44.9,20.12,7,-23020,27.4,3.5,17.5,17.5
2018-12-10 10:21:49.2972,172.8,30,17.5,17.36,-44.9,20.12,1,691,-32.6,28,17.5,17.5
2018-12-10 10:21:49.5472,172.8,30,17.5,17.36,-45,20.13,2,690.9,-32.6,28,17.5,17.5
2018-12-10 10:21:49.7972,172.8,30,17.5,17.36,-45,20.12,61,692.6,687.7,0,17.5,17.5
2018-12-10 10:21:50.0472,172.8,30,17.5,17.36,-44.9,20.16,62,425,425,0,17.5,17.5
2018-12-10 10:21:50.2972,172.8,30,17.5,17.36,-44.9,20.12,64,34.3,34.7,0,17.5,17.5
2018-12-10 10:21:50.5472,172.8,30,17.5,17.36,-44.9,20.12,3,691,-32.6,26,17.5,17.5
2018-12-10 10:21:50.7972,172.8,30,17.5,17.36,-44.9,20.13,4,690.9,-32.6,26,17.5,17.5
2018-12-10 10:21:51.0472,172.8,30,17.5,17.36,-45,20.12,65,-23030,-23020,0,17.5,17.5
2018-12-10 10:21:51.2972,172.8,30,17.5,17.36,-45,20.22,66,4690,4690,0,17.5,17.5
2018-12-10 10:21:51.5472,172.8,30,17.5,17.36,-44.9,20.12,1,691,-32.6,28,17.5,17.5
2018-12-10 10:21:51.7972,172.8,30,17.5,17.36,-44.9,20.08,2,690.9,-32.6,28,17.5,17.5
2018-12-10 10:21:52.0472,172.8,30,17.5,17.36,-44.9,20.12,65,-23020,-23020,0,17.5,17.5
2018-12-10 10:21:52.2972,172.8,30,17.5,17.36,-44.9,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 10:21:52.5473,172.8,30,17.5,17.36,-44.9,20.12,63,50,50,0,17.5,17.5
2018-12-10 10:21:52.7973,172.8,30,17.5,17.36,-44.9,20.13,67,27.5,27.4,0,17.5,17.5
2018-12-10 10:21:53.0474,172.8,30,17.5,17.36,-44.9,20.12,52,3.53,3.52,0,17.5,17.5
2018-12-10 10:21:53.2974,172.8,30,17.5,17.36,-44.9,20.13,6,-23030,27.5,3.5,17.5,17.5
2018-12-10 10:21:53.5473,172.8,30,17.5,17.36,-44.9,20.12,7,-23030,27.4,3.5,17.5,17.5
2018-12-10 10:21:53.7973,172.8,30,17.5,17.36,-45,20.13,1,690.8,-32.6,28,17.5,17.5
2018-12-10 10:21:54.0472,172.8,30,17.5,17.36,-45,20.15,2,690.9,-32.6,28,17.5,17.5
2018-12-10 10:21:54.2972,172.8,30,17.5,17.36,-45,20.12,61,692.5,687.6,0,17.5,17.5
2018-12-10 10:21:54.5472,172.8,30,17.5,17.36,-44.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 10:21:54.7972,172.8,30,17.5,17.36,-44.9,20.1,64,34.3,34.7,0,17.5,17.5
2018-12-10 10:21:55.0472,172.8,30,17.5,17.36,-45,20.12,3,690.8,-32.6,26,17.5,17.5
2018-12-10 10:21:55.2972,172.8,30,17.5,17.36,-45,20.12,4,690.9,-32.6,26,17.5,17.5
2018-12-10 10:21:55.5472,172.8,30,17.5,17.36,-45,20.13,65,-23040,-23030,0,17.5,17.5
2018-12-10 10:21:55.7973,172.8,30,17.5,17.36,-44.9,20.12,66,4700,4700,0,17.5,17.5
2018-12-10 10:21:56.0473,172.8,30,17.5,17.36,-44.9,20.13,1,690.8,-32.6,28,17.5,17.5
2018-12-10 10:21:56.2973,172.8,30,17.5,17.36,-45,20.13,2,690.9,-32.6,28,17.5,17.5
2018-12-10 10:21:56.5473,172.8,30,17.5,17.36,-44.9,20.12,65,-23030,-23030,0,17.5,17.5
2018-12-10 10:21:56.7973,172.8,30,17.5,17.36,-45,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 10:21:57.0472,172.8,30,17.5,17.36,-45,20.12,63,50,50,0,17.5,17.5
2018-12-10 10:21:57.2972,172.8,30,17.5,17.36,-44.9,20.12,67,27.5,27.4,0,17.5,17.5
2018-12-10 10:21:57.5473,172.8,30,17.5,17.36,-44.9,20.12,52,3.53,3.52,0,17.5,17.5
2018-12-10 10:21:57.7973,172.8,30,17.5,17.36,-44.9,20.12,6,-23030,27.5,3.5,17.5,17.5
2018-12-10 10:21:58.0473,172.8,30,17.5,17.36,-45,20.12,7,-23030,27.4,3.5,17.5,17.5
2018-12-10 10:21:58.2973,172.8,30,17.5,17.36,-45,20.13,1,690.8,-32.6,28,17.5,17.5
2018-12-10 10:21:58.5473,172.8,30,17.5,17.36,-44.9,20.12,2,690.9,-32.6,28,17.5,17.5
2018-12-10 10:21:58.7972,172.8,30,17.5,17.36,-44.9,20.13,61,692.5,687.5,0,17.5,17.5
2018-12-10 10:21:59.0471,172.8,30,17.5,17.36,-45,20.11,62,425,425,0,17.5,17.5
2018-12-10 10:21:59.2971,172.8,30,17.5,17.36,-44.9,20.09,64,34.3,34.7,0,17.5,17.5
2018-12-10 10:21:59.5472,172.8,30,17.5,17.36,-45,20.13,3,690.8,-32.6,26,17.5,17.5
2018-12-10 10:21:59.7972,172.8,30,17.5,17.36,-45,20.12,4,690.9,-32.6,26,17.5,17.5
2018-12-10 10:22:00.0472,172.8,30,17.5,17.36,-44.9,20.12,65,-23030,-23030,0,17.5,17.5
2018-12-10 10:22:00.2973,172.8,30,17.5,17.36,-44.9,20.13,66,4710,4710,0,17.5,17.5
2018-12-10 10:22:00.5473,172.8,30,17.5,17.36,-44.9,20.12,1,690.8,-32.6,28,17.5,17.5
2018-12-10 10:22:00.7973,172.8,30,17.5,17.36,-45,20.12,2,690.8,-32.6,28,17.5,17.5
2018-12-10 10:22:01.0473,172.8,30,17.5,17.36,-45,20.13,65,-23030,-23030,0,17.5,17.5
2018-12-10 10:22:01.2973,172.8,30,17.5,17.36,-45,20.13,51,3.53,3.51,0,17.5,17.5
2018-12-10 10:22:01.5473,172.8,30,17.5,17.36,-44.9,20.13,63,50,50,0,17.5,17.5
2018-12-10 10:22:01.7973,172.8,30,17.5,17.36,-44.9,20.12,67,27.5,27.4,0,17.5,17.5
2018-12-10 10:22:02.0473,172.8,30,17.5,17.36,-45,20.12,52,3.53,3.51,0,17.5,17.5
2018-12-10 10:22:02.2973,172.8,30,17.5,17.36,-45,20.12,6,-23040,27.5,3.5,17.5,17.5
2018-12-10 10:22:02.5473,172.8,30,17.5,17.36,-45,20.11,7,-23030,27.4,3.5,17.5,17.5
2018-12-10 10:22:02.7974,172.8,30,17.5,17.36,-44.9,20.15,1,690.8,-32.6,28,17.5,17.5
2018-12-10 10:22:03.0474,172.8,30,17.5,17.36,-44.9,20.12,2,690.8,-32.6,28,17.5,17.5
2018-12-10 10:22:03.2974,172.8,30,17.5,17.36,-44.9,20.14,61,692.5,687.6,0,17.5,17.5
2018-12-10 10:22:03.5474,172.8,30,17.5,17.36,-44.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 10:22:03.7974,172.8,30,17.5,17.36,-45,20.13,64,34.3,34.7,0,17.5,17.5
2018-12-10 10:22:04.0473,172.8,30,17.5,17.36,-45,20.12,3,690.8,-32.6,26,17.5,17.5
2018-12-10 10:22:04.2973,172.8,30,17.5,17.36,-44.9,20.11,4,690.8,-32.6,26,17.5,17.5
2018-12-10 10:22:04.5473,172.8,30,17.5,17.36,-44.9,20.13,65,-23030,-23030,0,17.5,17.5
2018-12-10 10:22:04.7973,172.8,30,17.5,17.36,-45,20.12,66,4710,4710,0,17.5,17.5
2018-12-10 10:22:05.0473,172.8,30,17.5,17.36,-45,20.14,1,690.8,-32.6,28,17.5,17.5
2018-12-10 10:22:05.2973,172.8,30,17.5,17.36,-45,20.12,2,690.8,-32.6,28,17.5,17.5
2018-12-10 10:22:05.5473,172.8,30,17.5,17.36,-45,20.14,65,-23030,-23030,0,17.5,17.5
2018-12-10 10:22:05.7973,172.8,30,17.5,17.36,-44.9,20.15,51,3.53,3.51,0,17.5,17.5
2018-12-10 10:22:06.0473,172.8,30,17.5,17.36,-44.9,20.17,63,50,50,0,17.5,17.5
2018-12-10 10:22:06.2973,172.8,30,17.5,17.36,-45,20.11,67,27.5,27.4,0,17.5,17.5
2018-12-10 10:22:06.5473,172.8,30,17.5,17.36,-45,20.14,52,3.53,3.51,0,17.5,17.5
2018-12-10 10:22:06.7973,172.8,30,17.25,17.36,-45,20.13,6,-23030,27.5,3.5,17.5,17.5
2018-12-10 10:22:07.0473,172.8,30,17.25,17.36,-45,20.12,7,-23030,27.4,3.5,17.5,17.5
2018-12-10 10:22:07.2973,172.8,30,17.25,17.36,-44.9,20.12,1,690.8,-32.6,28,17.5,17
2018-12-10 10:22:07.5473,172.8,30,17.25,17.36,-44.9,20.12,2,690.7,-32.6,28,17.5,17
2018-12-10 10:22:07.7974,172.8,30,17.25,17.36,-45,20.12,61,692.4,687.5,0,17.5,17
2018-12-10 10:22:08.0474,172.8,30,17.25,17.36,-45,20.13,62,425,425,0,17.5,17
2018-12-10 10:22:08.2975,172.8,30,17.25,17.36,-45,20.13,64,34.3,34.7,0,17.5,17
2018-12-10 10:22:08.5475,172.8,30,17.25,17.36,-45,20.12,3,690.8,-32.6,26,17.5,17
2018-12-10 10:22:08.7975,172.8,30,17.25,17.36,-44.9,20.13,4,690.7,-32.6,26,17.5,17
2018-12-10 10:22:09.0475,172.8,30,17.25,17.36,-44.9,20.12,65,-23020,-23010,0,17.5,17
2018-12-10 10:22:09.2974,172.8,30,17.25,17.36,-45,20.13,66,4700,4700,0,17.5,17
2018-12-10 10:22:09.5474,172.8,30,17.25,17.36,-44.9,20.12,1,690.8,-32.6,28,17.5,17
2018-12-10 10:22:09.7974,172.8,30,17.25,17.36,-44.9,20.12,2,690.7,-32.6,28,17.5,17
2018-12-10 10:22:10.0474,172.8,30,17.25,17.36,-44.9,20.12,65,-23030,-23010,0,17.5,17
2018-12-10 10:22:10.2974,172.8,30,17.25,17.36,-44.9,20.13,51,3.53,3.51,0,17.5,17
2018-12-10 10:22:10.5474,172.8,30,17.25,17.36,-44.9,20.13,63,50,50,0,17.5,17
2018-12-10 10:22:10.7974,172.8,29.8,17.25,17.25,-45,20.13,67,27.5,27.4,0,17.5,17
2018-12-10 10:22:11.0474,172.8,29.8,17.25,17.25,-44.9,20.11,52,3.53,3.52,0,17.5,17
2018-12-10 10:22:11.2974,172.8,29.8,17.25,17.25,-44.9,20.12,6,-23030,27.5,3.5,17.5,17
2018-12-10 10:22:11.5475,172.8,29.8,17.25,17.25,-44.9,20.13,7,-23000,27.4,3.5,17.5,17
2018-12-10 10:22:11.7975,172.8,29.8,17.25,17.25,-44.9,20.13,1,690.8,-32.6,28,17.5,17
2018-12-10 10:22:12.0474,172.8,29.8,17.25,17.25,-45,20.12,2,690.7,-32.6,28,17.5,17
2018-12-10 10:22:12.2974,172.8,29.8,17.25,17.25,-44.9,20.13,61,692.4,687.5,0,17.5,17
2018-12-10 10:22:12.5474,172.8,29.8,17.25,17.25,-44.9,20.12,62,425,425,0,17.5,17
2018-12-10 10:22:12.7974,172.8,29.6,17.25,17.13,-44.9,20.05,64,34.3,34.6,0,17.5,17
2018-12-10 10:22:13.0474,172.8,29.6,17.25,17.13,-44.9,20.11,3,690.8,-32.6,26,17.5,17
2018-12-10 10:22:13.2974,172.8,29.6,17.25,17.13,-44.9,20.13,4,690.7,-32.6,26,17.5,17
2018-12-10 10:22:13.5474,172.8,29.6,17.25,17.13,-45,20.19,65,-23030,-23000,0,17.5,17
2018-12-10 10:22:13.7974,172.8,29.6,17.25,17.13,-44.9,20.13,66,4700,4700,0,17.5,17
2018-12-10 10:22:14.0474,172.8,29.6,17.25,17.13,-45,20.12,1,690.8,-32.6,28,17.5,17
2018-12-10 10:22:14.2974,172.8,29.6,17.25,17.13,-44.9,20.13,2,690.7,-32.6,28,17.5,17
2018-12-10 10:22:14.5474,172.8,29.6,17.25,17.13,-44.9,20.13,65,-23030,-23000,0,17.5,17
2018-12-10 10:22:14.7974,172.8,29.6,17.25,17.13,-44.9,20.13,51,3.53,3.51,0,17.5,17
2018-12-10 10:22:15.0474,172.8,29.6,17.25,17.13,-45,20.12,63,50,50,0,17.5,17
2018-12-10 10:22:15.2974,172.8,29.6,17.25,17.13,-44.9,20.12,67,27.5,27.4,0,17.5,17
2018-12-10 10:22:15.5474,172.8,29.6,17.25,17.13,-44.9,20.12,52,3.53,3.51,0,17.5,17
2018-12-10 10:22:15.7974,172.8,29.6,17.25,17.13,-44.9,20.12,6,-23020,27.5,3.5,17.5,17
2018-12-10 10:22:16.0474,172.8,29.6,17.25,17.13,-44.9,20.12,7,-23000,27.4,3.5,17.5,17
2018-12-10 10:22:16.2974,172.8,29.6,17.25,17.13,-44.9,20.08,1,690.6,-32.6,28,17.5,17
2018-12-10 10:22:16.5475,172.8,29.6,17.25,17.13,-44.9,20.13,2,690.6,-32.6,28,17.5,17
2018-12-10 10:22:16.7975,172.8,29.6,17.25,17.13,-44.9,20.13,61,692.3,687.4,0,17.5,17
2018-12-10 10:22:17.0475,172.8,29.6,17.25,17.13,-44.9,20.13,62,425,425,0,17.5,17
2018-12-10 10:22:17.2975,172.8,29.6,17.25,17.13,-44.9,20.12,64,34.4,34.7,0,17.5,17
2018-12-10 10:22:17.5475,172.8,29.6,17.25,17.13,-44.9,20.18,3,690.6,-32.6,26,17.5,17
2018-12-10 10:22:17.7974,172.8,29.6,17.25,17.13,-45,20.11,4,690.6,-32.6,26,17.5,17
2018-12-10 10:22:18.0474,172.8,29.6,17.25,17.13,-45,20.1,65,-23030,-22990,0,17.5,17
2018-12-10 10:22:18.2975,172.8,29.6,17.25,17.13,-44.9,20.12,66,4690,4680,0,17.5,17
2018-12-10 10:22:18.5475,172.8,29.6,17.25,17.13,-44.9,20.12,1,690.6,-32.6,28,17.5,17
2018-12-10 10:22:18.7975,172.8,29.6,17.25,17.13,-44.9,20.12,2,690.6,-32.6,28,17.5,17
2018-12-10 10:22:19.0475,172.8,29.6,17.25,17.13,-44.9,20.11,65,-23040,-22990,0,17.5,17
2018-12-10 10:22:19.2975,172.8,29.6,17.25,17.13,-44.9,20.12,51,3.53,3.51,0,17.5,17
2018-12-10 10:22:19.5475,172.8,29.6,17.25,17.13,-45,20.13,63,50,50,0,17.5,17
2018-12-10 10:22:19.7975,172.8,29.6,17.25,17.13,-44.9,20.12,67,27.5,27.4,0,17.5,17
2018-12-10 10:22:20.0475,172.8,29.6,17.25,17.13,-44.9,20.1,52,3.53,3.51,0,17.5,17
2018-12-10 10:22:20.2975,172.8,29.6,17.25,17.13,-44.9,20.13,6,-23050,27.5,3.5,17.5,17
2018-12-10 10:22:20.5475,172.8,29.6,17.25,17.13,-44.9,20.11,7,-22990,27.4,3.5,17.5,17
2018-12-10 10:22:20.7975,172.8,29.6,17.25,17.13,-45,20.03,1,690.6,-32.6,28,17.5,17
2018-12-10 10:22:21.0474,172.8,29.6,17.25,17.13,-44.9,20.12,2,690.6,-32.6,28,17.5,17
2018-12-10 10:22:21.2975,172.8,29.6,17.25,17.13,-44.9,20.14,61,692.3,687.4,0,17.5,17
2018-12-10 10:22:21.5475,172.8,29.6,17.25,17.13,-44.9,20.14,62,425,425,0,17.5,17
2018-12-10 10:22:21.7975,172.8,29.6,17.25,17.13,-44.9,20.12,64,34.4,34.7,0,17.5,17
2018-12-10 10:22:22.0475,172.8,29.6,17.25,17.13,-44.9,20.14,3,690.5,-32.8,26,17.5,17
2018-12-10 10:22:22.2975,172.8,29.6,17.25,17.13,-44.9,20.13,4,690.5,-32.6,26,17.5,17
2018-12-10 10:22:22.5475,172.8,29.6,17.25,17.13,-45,20.12,65,-23040,-22990,0,17.5,17
2018-12-10 10:22:22.7975,172.8,29.6,17.25,17.13,-44.9,20.12,66,4690,4680,0,17.5,17
2018-12-10 10:22:23.0475,172.8,29.6,17.25,17.13,-44.9,20.14,1,690.5,-32.8,28,17.5,17
2018-12-10 10:22:23.2975,172.8,29.6,17.25,17.13,-44.9,20.12,2,690.5,-32.6,28,17.5,17
2018-12-10 10:22:23.5475,172.8,29.6,17.25,17.13,-44.9,20.12,65,-23040,-22990,0,17.5,17
2018-12-10 10:22:23.7975,172.8,29.6,17.25,17.13,-44.9,20.1,51,3.53,3.51,0,17.5,17
2018-12-10 10:22:24.0475,172.8,29.6,17.25,17.13,-45,20.12,63,50,50,0,17.5,17
2018-12-10 10:22:24.2975,172.8,29.6,17.25,17.13,-45,20.13,67,27.5,27.4,0,17.5,17
2018-12-10 10:22:24.5475,172.8,29.6,17.25,17.13,-44.9,20.11,52,3.53,3.51,0,17.5,17
2018-12-10 10:22:24.7975,172.8,29.6,17.25,17.13,-44.9,20.12,6,-23040,27.5,3.5,17.5,17
2018-12-10 10:22:25.0475,172.8,29.6,17.25,17.13,-45,20.13,7,-22990,27.4,3.5,17.5,17
2018-12-10 10:22:25.2975,172.8,29.6,17.25,17.13,-44.9,20.13,1,690.5,-32.8,28,17.5,17
2018-12-10 10:22:25.5475,172.8,29.6,17.25,17.13,-44.9,20.1,2,690.5,-32.6,28,17.5,17
2018-12-10 10:22:25.7975,172.8,29.6,17.25,17.13,-44.9,20.12,61,692.3,687.2,0,17.5,17
2018-12-10 10:22:26.0475,172.8,29.6,17.25,17.13,-44.9,20.13,62,425,425,0,17.5,17
2018-12-10 10:22:26.2975,172.8,29.6,17.25,17.13,-44.9,20.13,64,34.4,34.7,0,17.5,17
2018-12-10 10:22:26.5475,172.8,29.6,17.25,17.13,-45,20.12,3,690.5,-32.8,26,17.5,17
2018-12-10 10:22:26.7975,172.8,29.6,17,17.13,-45,20.11,4,690.5,-32.6,26,17.5,17
2018-12-10 10:22:27.0475,172.8,29.6,17,17.13,-44.9,20.13,65,-23040,-22990,0,17.5,17
2018-12-10 10:22:27.2975,172.8,29.6,17,17.13,-44.9,20.12,66,4690,4690,0,17.5,17
2018-12-10 10:22:27.5475,172.8,29.6,17,17.13,-45,20.14,1,690.5,-32.8,28,17.5,17
2018-12-10 10:22:27.7975,172.8,29.6,17,17.13,-45,20.12,2,690.5,-32.6,28,17.5,17
2018-12-10 10:22:28.0475,172.8,29.6,17,17.13,-45,20.13,65,-23040,-22990,0,17.5,17
2018-12-10 10:22:28.2975,172.8,29.6,17,17.13,-45,20.13,51,3.53,3.51,0,17.5,17
2018-12-10 10:22:28.5475,172.8,29.6,17,17.13,-44.9,20.12,63,50,50,0,17.5,17
2018-12-10 10:22:28.7975,172.8,29.6,17,17.13,-44.9,20.12,67,27.5,27.4,0,17.5,17
2018-12-10 10:22:29.0475,172.8,29.6,17,17.13,-44.9,20.13,52,3.53,3.51,0,17,17
2018-12-10 10:22:29.2975,172.8,29.6,17,17.13,-44.9,20.12,6,-23030,27.5,3.5,17,17
2018-12-10 10:22:29.5476,172.8,29.6,17,17.13,-44.9,20.13,7,-22990,27.4,3.5,17,17
2018-12-10 10:22:29.7976,172.8,29.6,17,17.13,-44.9,20.12,1,690.4,-32.9,28,17,17
2018-12-10 10:22:30.0476,172.8,29.6,17,17.13,-44.9,20.13,2,690.5,-32.6,28,17,17
2018-12-10 10:22:30.2976,172.8,29.6,17,17.13,-44.9,20.13,61,692.1,687.3,0,17,17
2018-12-10 10:22:30.5476,172.8,29.6,17,17.13,-44.9,20.12,62,425,425,0,17,17
2018-12-10 10:22:30.7976,172.8,29.6,17,17.13,-44.9,20.13,64,34.4,34.8,0,17,17
2018-12-10 10:22:31.0476,172.8,29.6,17,17.13,-44.9,20.13,3,690.4,-32.9,26,17,17
2018-12-10 10:22:31.2976,172.8,29.6,17,17.13,-44.9,20.12,4,690.5,-32.6,26,17,17
2018-12-10 10:22:31.5476,172.8,29.6,17,17.13,-44.9,20.12,65,-23030,-23000,0,17,17
2018-12-10 10:22:31.7976,172.8,29.6,17,17.13,-44.9,20.12,66,4690,4690,0,17,17
2018-12-10 10:22:32.0477,172.8,29.6,17,17.13,-45,20.12,1,690.4,-32.9,28,17,17
2018-12-10 10:22:32.2977,172.8,29.6,17,17.13,-45,20.13,2,690.5,-32.6,28,17,17
2018-12-10 10:22:32.5476,172.8,29.6,17,17.13,-44.9,20.12,65,-23030,-23000,0,17,17
2018-12-10 10:22:32.7976,172.8,29.6,17,17.13,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 10:22:33.0476,172.8,29.6,17,17.13,-44.9,20.11,63,50,50,0,17,17
2018-12-10 10:22:33.2976,172.8,29.6,17,17.13,-44.9,20.12,67,27.5,27.4,0,17,17
2018-12-10 10:22:33.5477,172.8,29.6,17,17.13,-45,20.13,52,3.53,3.51,0,17,17
2018-12-10 10:22:33.7977,172.8,29.6,17,17.13,-44.9,20.13,6,-23030,27.5,3.5,17,17
2018-12-10 10:22:34.0477,172.8,29.6,17,17.13,-44.9,20.16,7,-23000,27.4,3.5,17,17
2018-12-10 10:22:34.2977,172.8,29.6,17,17.13,-44.9,20.12,1,690.4,-32.9,28,17,17
2018-12-10 10:22:34.5477,172.8,29.6,17,17.13,-44.9,20.11,2,690.5,-32.6,28,17,17
2018-12-10 10:22:34.7977,172.8,29.6,17,17.13,-44.9,20.14,61,692.1,687.3,0,17,17
2018-12-10 10:22:35.0477,172.8,29.6,17,17.13,-44.9,20.12,62,425,425,0,17,17
2018-12-10 10:22:35.2977,172.8,29.6,17,17.13,-44.9,20.12,64,34.4,34.8,0,17,17
2018-12-10 10:22:35.5477,172.8,29.6,17,17.13,-44.9,20.12,3,690.4,-32.9,26,17,17
2018-12-10 10:22:35.7976,172.8,29.5,17,17.07,-44.9,20.12,4,690.5,-32.6,26,17,17
2018-12-10 10:22:36.0476,172.8,29.5,17,17.07,-44.9,20.13,65,-23030,-23010,0,17,17
2018-12-10 10:22:36.2976,172.8,29.5,17,17.07,-44.9,20.12,66,4690,4690,0,17,17
2018-12-10 10:22:36.5476,172.8,29.5,17,17.07,-44.9,20.12,1,690.4,-32.6,28,17,17
2018-12-10 10:22:36.7976,172.8,29.5,17,17.07,-45,20.12,2,690.4,-32.6,28,17,17
2018-12-10 10:22:37.0476,172.8,29.5,17,17.07,-44.9,20.12,65,-23030,-23010,0,17,17
2018-12-10 10:22:37.2976,172.8,29.5,17,17.07,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 10:22:37.5477,172.8,29.5,17,17.07,-44.9,20.12,63,50,50,0,17,17
2018-12-10 10:22:37.7977,172.8,29.5,17,17.07,-45,20.12,67,27.5,27.4,0,17,17
2018-12-10 10:22:38.0477,172.8,29.5,17,17.07,-45,20.2,52,3.53,3.51,0,17,17
2018-12-10 10:22:38.2978,172.8,29.5,17,17.07,-44.9,20.12,6,-23030,27.5,3.5,17,17
2018-12-10 10:22:38.5478,172.8,29.5,17,17.07,-44.9,20.12,7,-23010,27.4,3.5,17,17
2018-12-10 10:22:38.7977,172.8,29.5,17,17.07,-44.9,20.13,1,690.4,-32.6,28,17,17
2018-12-10 10:22:39.0477,172.8,29.5,17,17.07,-44.9,20.13,2,690.4,-32.6,28,17,17
2018-12-10 10:22:39.2977,172.8,29.5,17,17.07,-44.9,20.14,61,692.2,687.2,0,17,17
2018-12-10 10:22:39.5477,172.8,29.5,17,17.07,-44.9,20.12,62,425,425,0,17,17
2018-12-10 10:22:39.7977,172.8,29.5,17,17.07,-44.9,20.12,64,34.4,34.8,0,17,17
2018-12-10 10:22:40.0477,172.8,29.5,17,17.07,-44.9,20.15,3,690.4,-32.6,26,17,17
2018-12-10 10:22:40.2977,172.8,29.5,17,17.07,-44.9,20.12,4,690.4,-32.6,26,17,17
2018-12-10 10:22:40.5477,172.8,29.4,17,17.01,-44.9,20.12,65,-23030,-23020,0,17,17
2018-12-10 10:22:40.7978,172.8,29.2,17,16.9,-44.9,20.13,66,4700,4700,0,17,17
2018-12-10 10:22:41.0478,172.8,29.2,17,16.9,-45,20.13,1,690.4,-32.6,28,17,17
2018-12-10 10:22:41.2978,172.8,29.2,17,16.9,-44.9,20.13,2,690.4,-32.6,28,17,17
2018-12-10 10:22:41.5478,172.8,29.2,17,16.9,-44.9,20.14,65,-23030,-23010,0,17,17
2018-12-10 10:22:41.7977,172.8,29.2,17,16.9,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 10:22:42.0477,172.8,29.2,17,16.9,-45,20.13,63,50,50,0,17,17
2018-12-10 10:22:42.2977,172.8,29.2,17,16.9,-45,20.12,67,27.5,27.4,0,17,17
2018-12-10 10:22:42.5477,172.8,29.2,17,16.9,-44.9,20.12,52,3.53,3.51,0,17,17
2018-12-10 10:22:42.7977,172.8,29.2,17,16.9,-44.9,20.14,6,-23030,27.5,3.5,17,17
2018-12-10 10:22:43.0477,172.8,29.2,17,16.9,-44.9,20.12,7,-23020,27.4,3.5,17,17
2018-12-10 10:22:43.2977,172.8,29.2,17,16.9,-44.9,20.13,1,690.4,-32.6,28,17,17
2018-12-10 10:22:43.5477,172.8,29.2,17,16.9,-45,20.12,2,690.4,-32.6,28,17,17
2018-12-10 10:22:43.7977,172.8,29.2,17,16.9,-45,20.12,61,692.1,687.1,0,17,17
2018-12-10 10:22:44.0477,172.8,29.2,17,16.9,-45,20.12,62,425,425,0,17,17
2018-12-10 10:22:44.2977,172.8,29.2,17,16.9,-45,20.12,64,34.4,34.8,0,17,17
2018-12-10 10:22:44.5477,172.8,29.2,17,16.9,-44.9,20.14,3,690.3,-32.6,26,17,17
2018-12-10 10:22:44.7977,172.8,29.2,17,16.9,-44.9,20.11,4,690.3,-32.6,26,17,17
2018-12-10 10:22:45.0477,172.8,29.2,17,16.9,-44.9,20.12,65,-23030,-23020,0,17,17
2018-12-10 10:22:45.2977,172.8,29.2,17,16.9,-45,20.13,66,4690,4690,0,17,17
2018-12-10 10:22:45.5477,172.8,29.2,17,16.9,-45,20.1,1,690.3,-32.6,28,17,17
2018-12-10 10:22:45.7977,172.8,29.2,17,16.9,-44.9,20.13,2,690.3,-32.6,28,17,17
2018-12-10 10:22:46.0477,172.8,29.2,17,16.9,-44.9,20.13,65,-23030,-23020,0,17,17
2018-12-10 10:22:46.2977,172.8,29.2,17,16.9,-45,20.13,51,3.53,3.51,0,17,17
2018-12-10 10:22:46.5477,172.8,29.2,17,16.9,-45,20.13,63,50,50,0,17,17
2018-12-10 10:22:46.7977,172.8,29.2,17,16.9,-44.9,20.13,67,27.5,27.4,0,17,17
2018-12-10 10:22:47.0477,172.8,29.2,17,16.9,-45,20.12,52,3.53,3.51,0,17,17
2018-12-10 10:22:47.2977,172.8,29.2,17,16.9,-44.9,20.13,6,-23030,27.5,3.5,17,17
2018-12-10 10:22:47.5478,172.8,29.2,17,16.9,-44.9,20.12,7,-23030,27.4,3.5,17,17
2018-12-10 10:22:47.7978,172.8,29.2,17,16.9,-45,20.13,1,690.3,-32.6,28,17,17
2018-12-10 10:22:48.0478,172.8,29.2,17,16.9,-45,20.08,2,690.3,-32.6,28,17,17
2018-12-10 10:22:48.2978,172.8,29.2,17,16.9,-45,20.13,61,692,687.1,0,17,17
2018-12-10 10:22:48.5478,172.8,29.2,17,16.9,-45,20.12,62,425,425,0,17,17
2018-12-10 10:22:48.7978,172.8,29.2,17,16.9,-44.9,20.12,64,34.3,34.7,0,17,17
2018-12-10 10:22:49.0478,172.8,29.2,17,16.9,-44.9,20.12,3,690.3,-32.6,26,17,17
2018-12-10 10:22:49.2978,172.8,29.2,17,16.9,-44.9,20.12,4,690.3,-32.6,26,17,17
2018-12-10 10:22:49.5478,172.8,29.2,17,16.9,-45,20.12,65,-23030,-23020,0,17,17
2018-12-10 10:22:49.7978,172.8,29.2,17,16.9,-45,20.13,66,4710,4700,0,17,17
2018-12-10 10:22:50.0478,172.8,29.2,17,16.9,-45,20.12,1,690.3,-32.6,28,17,17
2018-12-10 10:22:50.2978,172.8,29.2,17,16.9,-44.9,20.12,2,690.3,-32.6,28,17,17
2018-12-10 10:22:50.5478,172.8,29.2,17,16.9,-45,20.12,65,-23030,-23020,0,17,17
2018-12-10 10:22:50.7978,172.8,29.2,17,16.9,-45,20.13,51,3.53,3.51,0,17,17
2018-12-10 10:22:51.0478,172.8,29.2,17,16.9,-45,20.13,63,50,50,0,17,17
2018-12-10 10:22:51.2978,172.8,29.2,17,16.9,-44.9,20.14,67,27.5,27.4,0,17,17
2018-12-10 10:22:51.5478,172.8,29.2,17,16.9,-44.9,20.12,52,3.53,3.51,0,17,17
2018-12-10 10:22:51.7978,172.8,29.2,17,16.9,-44.9,20.12,6,-23020,27.5,3.5,17,17
2018-12-10 10:22:52.0478,172.8,29.2,17,16.9,-45,20.12,7,-23020,27.4,3.5,17,17
2018-12-10 10:22:52.2978,172.8,29.2,17,16.9,-45,20.12,1,690.2,-32.8,28,17,17
2018-12-10 10:22:52.5478,172.8,29.2,17,16.9,-45,20.13,2,690.2,-32.6,28,17,17
2018-12-10 10:22:52.7978,172.8,29.2,17,16.9,-44.9,20.12,61,692,687,0,17,17
2018-12-10 10:22:53.0478,172.8,29.2,17,16.9,-44.9,20.12,62,425,425,0,17,17
2018-12-10 10:22:53.2978,172.8,29.2,17,16.9,-45,20.13,64,34.4,34.8,0,17,17
2018-12-10 10:22:53.5478,172.8,29.2,17,16.9,-45,20.12,3,690.2,-32.8,26,17,17
2018-12-10 10:22:53.7978,172.8,29.2,17,16.9,-44.9,20.13,4,690.2,-32.6,26,17,17
2018-12-10 10:22:54.0478,172.8,29.2,17,16.9,-44.9,20.12,65,-23020,-23020,0,17,17
2018-12-10 10:22:54.2978,172.8,29.2,17,16.9,-44.9,20.12,66,4700,4700,0,17,17
2018-12-10 10:22:54.5478,172.8,29.2,17,16.9,-44.9,20.12,1,690.2,-32.8,28,17,17
2018-12-10 10:22:54.7978,172.8,29.2,17,16.9,-45,20.11,2,690.2,-32.6,28,17,17
2018-12-10 10:22:55.0478,172.8,29.2,17,16.9,-45,20.13,65,-23030,-23020,0,17,17
2018-12-10 10:22:55.2978,172.8,29.2,17,16.9,-45,20.13,51,3.53,3.51,0,17,17
2018-12-10 10:22:55.5478,172.8,29.2,17,16.9,-44.9,20.12,63,50,50,0,17,17
2018-12-10 10:22:55.7978,172.8,29.1,17,16.84,-44.9,20.13,67,27.5,27.4,0,17,17
2018-12-10 10:22:56.0478,172.8,29.1,17,16.84,-45,20.12,52,3.53,3.51,0,17,17
2018-12-10 10:22:56.2978,172.8,29.1,17,16.84,-45,20.12,6,-23020,27.5,3.5,17,17
2018-12-10 10:22:56.5478,172.8,29.1,17,16.84,-45,20.12,7,-23020,27.4,3.5,17,17
2018-12-10 10:22:56.7978,172.8,29.1,17,16.84,-44.9,20.11,1,690.2,-32.8,28,17,17
2018-12-10 10:22:57.0479,172.8,29.1,17,16.84,-44.9,20.16,2,690.2,-32.6,28,17,17
2018-12-10 10:22:57.2979,172.8,29.1,17,16.84,-44.9,20.13,61,691.9,687,0,17,17
2018-12-10 10:22:57.5479,172.8,29.1,17,16.84,-44.9,20.13,62,425,425,0,17,17
2018-12-10 10:22:57.7979,172.8,29.1,17,16.84,-45,20.1,64,34.3,34.7,0,17,17
2018-12-10 10:22:58.0479,172.8,29.1,17,16.84,-44.9,20.12,3,690.1,-32.8,26,17,17
2018-12-10 10:22:58.2979,172.8,29.1,17,16.84,-44.9,20.12,4,690.1,-32.6,26,17,17
2018-12-10 10:22:58.5479,172.8,29.1,17,16.84,-44.9,20.13,65,-23020,-23020,0,17,17
2018-12-10 10:22:58.7979,172.8,29.1,17,16.84,-44.9,20.12,66,4710,4710,0,17,17
2018-12-10 10:22:59.0479,172.8,29.1,17,16.84,-44.9,20.12,1,690.1,-32.8,28,17,17
2018-12-10 10:22:59.2979,172.8,29.1,17,16.84,-45,20.12,2,690.1,-32.6,28,17,17
2018-12-10 10:22:59.5479,172.8,29.1,17,16.84,-44.9,20.13,65,-23020,-23010,0,17,17
2018-12-10 10:22:59.7979,172.8,29.1,17,16.84,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 10:23:00.0479,172.8,29.1,17,16.84,-44.9,20.13,63,50,50,0,17,17
2018-12-10 10:23:00.2979,172.8,29.1,17,16.84,-45,20.11,67,27.5,27.4,0,17,17
2018-12-10 10:23:00.5479,172.8,29.1,17,16.84,-44.9,20.12,52,3.53,3.51,0,17,17
2018-12-10 10:23:00.7979,172.8,29.1,17,16.84,-45,20.12,6,-23020,27.5,3.5,17,17
2018-12-10 10:23:01.0479,172.8,29.1,17,16.84,-44.9,20.13,7,-23030,27.4,3.5,17,17
2018-12-10 10:23:01.2979,172.8,29.1,17,16.84,-44.9,20.12,1,690.1,-32.8,28,17,17
2018-12-10 10:23:01.5479,172.8,29.1,17,16.84,-45,20.12,2,690.1,-32.6,28,17,17
2018-12-10 10:23:01.7979,172.8,29.1,17,16.84,-45,20.12,61,691.9,686.9,0,17,17
2018-12-10 10:23:02.0479,172.8,29.1,17,16.84,-44.9,20.12,62,425,425,0,17,17
2018-12-10 10:23:02.2978,172.8,29.1,17,16.84,-45,20.13,64,34.3,34.7,0,17,17
2018-12-10 10:23:02.5479,172.8,29.1,17,16.84,-44.9,20.13,3,690.1,-32.8,26,17,17
2018-12-10 10:23:02.7979,172.8,29.1,17,16.84,-44.9,20.12,4,690.1,-32.6,26,17,17
2018-12-10 10:23:03.0479,172.8,29.1,17,16.84,-44.9,20.14,65,-23020,-23020,0,17,17
2018-12-10 10:23:03.2979,172.8,29.1,17,16.84,-44.9,20.12,66,4700,4700,0,17,17
2018-12-10 10:23:03.5479,172.8,29.1,17,16.84,-45,20.12,1,690.1,-32.8,28,17,17
2018-12-10 10:23:03.7979,172.8,29.1,17,16.84,-44.9,20.13,2,690.1,-32.6,28,17,17
2018-12-10 10:23:04.0479,172.8,29.1,17,16.84,-44.9,20.13,65,-23020,-23020,0,17,17
2018-12-10 10:23:04.2979,172.8,29.1,17,16.84,-44.9,20.12,51,3.53,3.51,0,17,17
2018-12-10 10:23:04.5480,172.8,29.1,17,16.84,-45,20.12,63,50,50,0,17,17
2018-12-10 10:23:04.7980,172.8,29.1,17,16.84,-45,20.12,67,27.4,27.4,0,17,17
2018-12-10 10:23:05.0480,172.8,29.1,17,16.84,-44.9,20.12,52,3.53,3.51,0,17,17
2018-12-10 10:23:05.2980,172.8,29.1,17,16.84,-44.9,20.12,6,-23020,27.5,3.5,17,17
2018-12-10 10:23:05.5480,172.8,29.1,17,16.84,-44.9,20.12,7,-23020,27.4,3.5,17,17
2018-12-10 10:23:05.7980,172.8,29.1,17,16.84,-44.9,20.12,1,690.1,-32.7,28,17,17
2018-12-10 10:23:06.0480,172.8,29.1,17,16.84,-45,20.12,2,690.2,-32.6,28,17,17
2018-12-10 10:23:06.2980,172.8,29.1,17,16.84,-44.9,20.12,61,691.8,686.9,0,17,17
2018-12-10 10:23:06.5480,172.8,29.1,17,16.84,-44.9,20.13,62,425,425,0,17,17
2018-12-10 10:23:06.7980,172.8,29.1,17,16.84,-44.9,20.11,64,34.3,34.7,0,17,17
2018-12-10 10:23:07.0480,172.8,29.1,17,16.84,-44.9,20.13,3,690.1,-32.7,26,17,17
2018-12-10 10:23:07.2980,172.8,29.1,17,16.84,-44.9,20.12,4,690.2,-32.6,26,17,17
2018-12-10 10:23:07.5479,172.8,29.1,17,16.84,-45,20.13,65,-23020,-23020,0,17,17
2018-12-10 10:23:07.7979,172.8,28.9,17,16.72,-45,20.12,66,4710,4710,0,17,17
2018-12-10 10:23:08.0478,172.8,28.9,17,16.72,-44.9,20.13,1,690.1,-32.7,28,17,17
2018-12-10 10:23:08.2978,172.8,28.9,17,16.72,-44.9,20.13,2,690.2,-32.6,28,17,17
2018-12-10 10:23:08.5478,172.8,28.9,17,16.72,-44.9,20.12,65,-23020,-23020,0,17,17
2018-12-10 10:23:08.7979,172.8,28.9,17,16.72,-45,20.11,51,3.53,3.51,0,17,17
2018-12-10 10:23:09.0480,172.8,28.9,17,16.72,-45,20.12,63,50,50,0,17,17
2018-12-10 10:23:09.2981,172.8,28.9,17,16.72,-45,20.1,67,27.4,27.4,0,17,17
2018-12-10 10:23:09.5481,172.8,28.9,17,16.72,-44.9,20.12,52,3.53,3.51,0,17,17
2018-12-10 10:23:09.7981,172.8,28.9,17,16.72,-44.9,20.12,6,-23030,27.4,3.5,17,17
2018-12-10 10:23:10.0480,172.8,28.9,17,16.72,-44.9,20.16,7,-23030,27.4,3.5,17,17
2018-12-10 10:23:10.2980,172.8,28.9,17,16.72,-45,20.12,1,690.1,-32.7,28,17,17
2018-12-10 10:23:10.5480,172.8,28.9,17,16.72,-45,20.13,2,690.2,-32.6,28,17,17
2018-12-10 10:23:10.7980,172.8,28.8,17,16.67,-45,20.12,61,691.8,686.8,0,17,17
2018-12-10 10:23:11.0481,172.8,28.8,17,16.67,-44.9,20.12,62,425,425,0,17,17
2018-12-10 10:23:11.2981,172.8,28.8,17,16.67,-44.9,20.13,64,34.3,34.8,0,17,17
2018-12-10 10:23:11.5481,172.8,28.8,17,16.67,-44.9,20.12,3,690.1,-32.7,26,17,17
2018-12-10 10:23:11.7981,172.8,28.8,17,16.67,-45,20.12,4,690.2,-32.6,26,17,17
2018-12-10 10:23:12.0480,172.8,28.8,17,16.67,-45,20.13,65,-23030,-23030,0,17,17
2018-12-10 10:23:12.2980,172.8,28.8,17,16.67,-44.9,20.12,66,4710,4710,0,17,17
2018-12-10 10:23:12.5480,172.8,28.8,17,16.67,-44.9,20.11,1,690,-32.9,28,17,17
2018-12-10 10:23:12.7980,172.8,28.8,17,16.67,-44.9,20.13,2,690.1,-32.6,28,17,17
2018-12-10 10:23:13.0480,172.8,28.8,17,16.67,-44.9,20.12,65,-23030,-23030,0,17,17
2018-12-10 10:23:13.2980,172.8,28.8,17,16.67,-45,20.1,51,3.53,3.51,0,17,17
2018-12-10 10:23:13.5480,172.8,28.8,17,16.67,-45,20.13,63,50,50,0,17,17
2018-12-10 10:23:13.7981,172.8,28.8,17,16.67,-45,20.12,67,27.4,27.4,0,17,17
2018-12-10 10:23:14.0481,172.8,28.8,17,16.67,-44.9,20.12,52,3.53,3.51,0,17,17
2018-12-10 10:23:14.2981,172.8,28.8,17,16.67,-44.9,20.12,6,-23030,27.4,3.5,17,17
2018-12-10 10:23:14.5481,172.8,28.8,17,16.67,-45,20.12,7,-23030,27.4,3.5,17,17
2018-12-10 10:23:14.7981,172.8,28.8,16.75,16.67,-45,20.14,1,690,-32.9,28,17,17
2018-12-10 10:23:15.0481,172.8,28.8,16.75,16.67,-44.9,20.12,2,690.1,-32.6,28,17,17
2018-12-10 10:23:15.2981,172.8,28.8,16.75,16.67,-44.9,20.12,61,691.8,686.8,0,17,17
2018-12-10 10:23:15.5481,172.8,28.8,16.75,16.67,-44.9,20.12,62,425,425,0,17,17
2018-12-10 10:23:15.7981,172.8,28.8,16.75,16.67,-44.9,20.13,64,34.3,34.7,0,17,17
2018-12-10 10:23:16.0481,172.8,28.8,16.75,16.67,-44.9,20.13,3,690,-32.9,26,17,17
2018-12-10 10:23:16.2981,172.8,28.8,16.75,16.67,-44.9,20.13,4,690.1,-32.6,26,17,17
2018-12-10 10:23:16.5481,172.8,28.8,16.75,16.67,-44.9,20.12,65,-23030,-23020,0,17,17
2018-12-10 10:23:16.7981,172.8,28.8,16.75,16.67,-45,20.18,66,4720,4720,0,17,17
2018-12-10 10:23:17.0481,172.8,28.8,16.75,16.67,-44.9,20.14,1,690,-32.9,28,17,17
2018-12-10 10:23:17.2981,172.8,28.8,16.75,16.67,-44.9,20.13,2,690.1,-32.6,28,17,17
2018-12-10 10:23:17.5481,172.8,28.8,16.75,16.67,-44.9,20.14,65,-23030,-23010,0,17,17
2018-12-10 10:23:17.7981,172.8,28.8,16.75,16.67,-45,20.12,51,3.53,3.51,0,17,17
2018-12-10 10:23:18.0481,172.8,28.8,16.75,16.67,-44.9,20.12,63,50,50,0,17,17
2018-12-10 10:23:18.2981,172.8,28.8,16.75,16.67,-44.9,20.12,67,27.4,27.4,0,17,17
2018-12-10 10:23:18.5482,172.8,28.8,16.75,16.67,-44.9,20.12,52,3.53,3.51,0,17,17
2018-12-10 10:23:18.7981,172.8,28.8,16.75,16.67,-45,20.15,6,-23030,27.4,3.5,17,17
2018-12-10 10:23:19.0481,172.8,28.8,16.75,16.67,-44.9,20.13,7,-23010,27.4,3.5,17,17
2018-12-10 10:23:19.2981,172.8,28.8,16.75,16.67,-45,20.12,1,690,-32.9,28,17,17
2018-12-10 10:23:19.5481,172.8,28.8,16.75,16.67,-44.9,20.12,2,690.1,-32.6,28,17,17
2018-12-10 10:23:19.7981,172.8,28.8,16.75,16.67,-44.9,20.12,61,691.8,686.8,0,17,17
2018-12-10 10:23:20.0481,172.8,28.8,16.75,16.67,-44.9,20.1,62,425,425,0,17,16.5
2018-12-10 10:23:20.2981,172.8,28.8,16.75,16.67,-44.9,20.13,64,34.3,34.6,0,17,16.5
2018-12-10 10:23:20.5481,172.8,28.8,16.75,16.67,-44.9,20.12,3,690,-32.9,26,17,16.5
2018-12-10 10:23:20.7981,172.8,28.8,16.75,16.67,-45,20.13,4,690,-32.6,26,17,16.5
2018-12-10 10:23:21.0481,172.8,28.8,16.75,16.67,-44.9,20.12,65,-23030,-23000,0,17,16.5
2018-12-10 10:23:21.2981,172.8,28.8,16.75,16.67,-44.9,20.12,66,4710,4710,0,17,16.5
2018-12-10 10:23:21.5481,172.8,28.8,16.75,16.67,-44.9,20.12,1,690,-32.9,28,17,16.5
2018-12-10 10:23:21.7981,172.8,28.8,16.75,16.67,-44.9,20.13,2,690,-32.6,28,17,16.5
2018-12-10 10:23:22.0481,172.8,28.8,16.75,16.67,-44.9,20.12,65,-23030,-23000,0,17,16.5
2018-12-10 10:23:22.2981,172.8,28.8,16.75,16.67,-44.9,20.12,51,3.53,3.51,0,17,16.5
2018-12-10 10:23:22.5481,172.8,28.8,16.75,16.67,-44.9,20.12,63,50,50,0,17,16.5
2018-12-10 10:23:22.7981,172.8,28.8,16.75,16.67,-44.9,20.12,67,27.4,27.4,0,17,16.5
2018-12-10 10:23:23.0481,172.8,28.8,16.75,16.67,-44.9,20.25,52,3.53,3.51,0,17,16.5
2018-12-10 10:23:23.2981,172.8,28.8,16.75,16.67,-45,20.12,6,-23030,27.4,3.5,17,16.5
2018-12-10 10:23:23.5481,172.8,28.8,16.75,16.67,-44.9,20.12,7,-23000,27.4,3.5,17,16.5
2018-12-10 10:23:23.7981,172.8,28.8,16.75,16.67,-44.9,20.13,1,690,-32.9,28,17,16.5
2018-12-10 10:23:24.0481,172.8,28.8,16.75,16.67,-44.9,20.14,2,690,-32.6,28,17,16.5
2018-12-10 10:23:24.2981,172.8,28.8,16.75,16.67,-44.9,20.12,61,691.6,686.7,0,17,16.5
2018-12-10 10:23:24.5481,172.8,28.8,16.75,16.67,-44.9,20.12,62,425,425,0,17,16.5
2018-12-10 10:23:24.7981,172.8,28.8,16.75,16.67,-44.9,20.13,64,34.4,34.7,0,17,16.5
2018-12-10 10:23:25.0481,172.8,28.8,16.75,16.67,-44.9,20.13,3,690,-32.9,26,17,16.5
2018-12-10 10:23:25.2982,172.8,28.8,16.75,16.67,-44.9,20.12,4,690,-32.6,26,17,16.5
2018-12-10 10:23:25.5482,172.8,28.8,16.5,16.67,-44.9,20.13,65,-23040,-23000,0,17,16.5
2018-12-10 10:23:25.7982,172.8,28.8,16.5,16.67,-44.9,20.12,66,4710,4710,0,17,16.5
2018-12-10 10:23:26.0482,172.8,28.8,16.5,16.67,-45,20.12,1,690,-32.9,28,17,16.5
2018-12-10 10:23:26.2982,172.8,28.8,16.5,16.67,-44.9,20.1,2,690,-32.6,28,17,16.5
2018-12-10 10:23:26.5482,172.8,28.8,16.5,16.67,-45,20.11,65,-23030,-22990,0,17,16.5
2018-12-10 10:23:26.7982,172.8,28.8,16.5,16.67,-44.9,20.11,51,3.53,3.51,0,17,16.5
2018-12-10 10:23:27.0482,172.8,28.8,16.5,16.67,-44.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:23:27.2982,172.8,28.8,16.5,16.67,-44.9,20.13,67,27.4,27.4,0,16.5,16.5
2018-12-10 10:23:27.5482,172.8,28.8,16.5,16.67,-44.9,20.13,52,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:27.7982,172.8,28.7,16.5,16.61,-44.9,20.12,6,-23030,27.4,3.5,16.5,16.5
2018-12-10 10:23:28.0482,172.8,28.7,16.5,16.61,-44.9,20.13,7,-23000,27.4,3.5,16.5,16.5
2018-12-10 10:23:28.2982,172.8,28.7,16.5,16.61,-44.9,20.13,1,689.9,-32.8,28,16.5,16.5
2018-12-10 10:23:28.5482,172.8,28.7,16.5,16.61,-45,20.12,2,690,-32.6,28,16.5,16.5
2018-12-10 10:23:28.7982,172.8,28.7,16.5,16.61,-44.9,20.12,61,691.7,686.7,0,16.5,16.5
2018-12-10 10:23:29.0482,172.8,28.7,16.5,16.61,-45,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:23:29.2982,172.8,28.7,16.5,16.61,-44.9,20.12,64,34.3,34.6,0,16.5,16.5
2018-12-10 10:23:29.5482,172.8,28.7,16.5,16.61,-44.9,20.09,3,689.9,-32.8,26,16.5,16.5
2018-12-10 10:23:29.7982,172.8,28.7,16.5,16.61,-44.9,20.13,4,690,-32.6,26,16.5,16.5
2018-12-10 10:23:30.0482,172.8,28.7,16.5,16.61,-45,20.14,65,-23020,-23000,0,16.5,16.5
2018-12-10 10:23:30.2982,172.8,28.7,16.5,16.61,-44.9,20.12,66,4710,4710,0,16.5,16.5
2018-12-10 10:23:30.5483,172.8,28.7,16.5,16.61,-45,20.12,1,689.9,-32.8,28,16.5,16.5
2018-12-10 10:23:30.7983,172.8,28.7,16.5,16.61,-44.9,20.12,2,690,-32.6,28,16.5,16.5
2018-12-10 10:23:31.0483,172.8,28.7,16.5,16.61,-44.9,20.12,65,-23030,-23000,0,16.5,16.5
2018-12-10 10:23:31.2983,172.8,28.7,16.5,16.61,-44.9,20.12,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:31.5483,172.8,28.7,16.5,16.61,-44.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:23:31.7982,172.8,28.7,16.5,16.61,-44.9,20.11,67,27.4,27.4,0,16.5,16.5
2018-12-10 10:23:32.0482,172.8,28.7,16.5,16.61,-44.9,20.12,52,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:32.2982,172.8,28.7,16.5,16.61,-44.9,20.13,6,-23020,27.4,3.5,16.5,16.5
2018-12-10 10:23:32.5482,172.8,28.7,16.5,16.61,-44.9,20.13,7,-23000,27.4,3.5,16.5,16.5
2018-12-10 10:23:32.7982,172.8,28.7,16.5,16.61,-44.9,20.15,1,689.9,-32.8,28,16.5,16.5
2018-12-10 10:23:33.0483,172.8,28.7,16.5,16.61,-44.9,20.13,2,690,-32.6,28,16.5,16.5
2018-12-10 10:23:33.2983,172.8,28.7,16.5,16.61,-45,20.11,61,691.5,686.6,0,16.5,16.5
2018-12-10 10:23:33.5483,172.8,28.7,16.5,16.61,-44.9,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:23:33.7983,172.8,28.7,16.5,16.61,-44.9,20.13,64,34.3,34.6,0,16.5,16.5
2018-12-10 10:23:34.0483,172.8,28.7,16.5,16.61,-44.9,20.12,3,689.9,-32.8,26,16.5,16.5
2018-12-10 10:23:34.2983,172.8,28.7,16.5,16.61,-44.9,20.12,4,690,-32.6,26,16.5,16.5
2018-12-10 10:23:34.5483,172.8,28.7,16.5,16.61,-45,20.12,65,-23030,-23010,0,16.5,16.5
2018-12-10 10:23:34.7984,172.8,28.7,16.5,16.61,-45,20.13,66,4710,4710,0,16.5,16.5
2018-12-10 10:23:35.0484,172.8,28.7,16.5,16.61,-44.9,20.13,1,689.7,-32.8,28,16.5,16.5
2018-12-10 10:23:35.2984,172.8,28.7,16.5,16.61,-44.9,20.13,2,689.8,-32.6,28,16.5,16.5
2018-12-10 10:23:35.5484,172.8,28.6,16.5,16.55,-44.9,20.13,65,-23020,-23010,0,16.5,16.5
2018-12-10 10:23:35.7984,172.8,28.6,16.5,16.55,-44.9,20.11,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:36.0484,172.8,28.6,16.5,16.55,-45,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:23:36.2983,172.8,28.6,16.5,16.55,-44.9,20.12,67,27.4,27.4,0,16.5,16.5
2018-12-10 10:23:36.5483,172.8,28.6,16.5,16.55,-44.9,20.13,52,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:36.7983,172.8,28.6,16.5,16.55,-44.9,20.13,6,-23030,27.4,3.5,16.5,16.5
2018-12-10 10:23:37.0483,172.8,28.6,16.5,16.55,-44.9,20.11,7,-23010,27.4,3.5,16.5,16.5
2018-12-10 10:23:37.2983,172.8,28.6,16.5,16.55,-44.9,20.13,1,689.7,-32.8,28,16.5,16.5
2018-12-10 10:23:37.5483,172.8,28.6,16.5,16.55,-45,20.12,2,689.8,-32.6,28,16.5,16.5
2018-12-10 10:23:37.7983,172.8,28.6,16.5,16.55,-45,20.13,61,691.6,686.6,0,16.5,16.5
2018-12-10 10:23:38.0483,172.8,28.6,16.5,16.55,-44.9,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:23:38.2983,172.8,28.6,16.5,16.55,-44.9,20.12,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:23:38.5483,172.8,28.5,16.5,16.49,-45,20.12,3,689.7,-32.8,26,16.5,16.5
2018-12-10 10:23:38.7983,172.8,28.5,16.5,16.49,-44.9,20.13,4,689.8,-32.6,26,16.5,16.5
2018-12-10 10:23:39.0483,172.8,28.5,16.5,16.49,-45,20.12,65,-23020,-23010,0,16.5,16.5
2018-12-10 10:23:39.2983,172.8,28.5,16.5,16.49,-44.9,20.12,66,4710,4710,0,16.5,16.5
2018-12-10 10:23:39.5483,172.8,28.5,16.5,16.49,-44.9,20.12,1,689.7,-32.8,28,16.5,16.5
2018-12-10 10:23:39.7983,172.8,28.5,16.5,16.49,-44.9,20.11,2,689.8,-32.6,28,16.5,16.5
2018-12-10 10:23:40.0483,172.8,28.5,16.5,16.49,-44.9,20.13,65,-23020,-23010,0,16.5,16.5
2018-12-10 10:23:40.2983,172.8,28.5,16.5,16.49,-44.9,20.11,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:40.5483,172.8,28.5,16.5,16.49,-44.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:23:40.7983,172.8,28.4,16.5,16.44,-44.9,20.13,67,27.4,27.4,0,16.5,16.5
2018-12-10 10:23:41.0483,172.8,28.4,16.5,16.44,-44.9,20.13,52,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:41.2983,172.8,28.4,16.5,16.44,-44.9,20.12,6,-23020,27.4,3.5,16.5,16.5
2018-12-10 10:23:41.5483,172.8,28.4,16.5,16.44,-44.9,20.12,7,-23010,27.4,3.5,16.5,16.5
2018-12-10 10:23:41.7983,172.8,28.4,16.5,16.44,-45,20.12,1,689.8,-32.6,28,16.5,16.5
2018-12-10 10:23:42.0484,172.8,28.4,16.5,16.44,-44.9,20.13,2,689.9,-32.6,28,16.5,16.5
2018-12-10 10:23:42.2984,172.8,28.4,16.5,16.44,-44.9,20.11,61,691.5,686.6,0,16.5,16.5
2018-12-10 10:23:42.5484,172.8,28.4,16.5,16.44,-44.9,20.13,62,425,425,0,16.5,16.5
2018-12-10 10:23:42.7984,172.8,28.4,16.5,16.44,-45,20.13,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:23:43.0484,172.8,28.4,16.5,16.44,-45,20.12,3,689.8,-32.6,26,16.5,16.5
2018-12-10 10:23:43.2984,172.8,28.4,16.5,16.44,-44.9,20.13,4,689.9,-32.6,26,16.5,16.5
2018-12-10 10:23:43.5484,172.8,28.4,16.5,16.44,-44.9,20.12,65,-23020,-23010,0,16.5,16.5
2018-12-10 10:23:43.7984,172.8,28.4,16.5,16.44,-44.9,20.18,66,4710,4710,0,16.5,16.5
2018-12-10 10:23:44.0483,172.8,28.4,16.5,16.44,-44.9,20.13,1,689.8,-32.6,28,16.5,16.5
2018-12-10 10:23:44.2983,172.8,28.4,16.5,16.44,-44.9,20.12,2,689.9,-32.6,28,16.5,16.5
2018-12-10 10:23:44.5483,172.8,28.4,16.5,16.44,-44.9,20.12,65,-23020,-23010,0,16.5,16.5
2018-12-10 10:23:44.7983,172.8,28.4,16.5,16.44,-44.9,20.13,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:45.0483,172.8,28.4,16.5,16.44,-44.9,20.13,63,50,50,0,16.5,16.5
2018-12-10 10:23:45.2983,172.8,28.4,16.5,16.44,-44.9,20.13,67,27.4,27.4,0,16.5,16.5
2018-12-10 10:23:45.5483,172.8,28.4,16.5,16.44,-44.9,20.12,52,3.53,3.51,0,16.5,16.5
2018-12-10 10:23:45.7984,172.8,28.4,16.5,16.44,-45,20.12,6,-23020,27.4,3.5,16.5,16.5
2018-12-10 10:23:46.0484,172.8,28.4,16.5,16.44,-45,20.25,7,-23020,27.4,3.5,16.5,16.5
2018-12-10 10:23:46.2984,172.8,28.4,16.5,16.44,-44.9,20.06,1,689.8,-32.6,28,16.5,16.5
2018-12-10 10:23:46.5485,172.8,28.4,16.5,16.44,-44.9,20.12,2,689.9,-32.6,28,16.5,16.5
2018-12-10 10:23:46.7985,172.8,28.4,16.5,16.44,-44.9,20.11,61,691.5,686.5,0,16.5,16.5
2018-12-10 10:23:47.0485,172.8,28.4,16.5,16.44,-44.9,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:23:47.2985,172.8,28.4,16.5,16.44,-45,20.13,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:23:47.5485,172.8,28.4,16.5,16.44,-44.9,20.12,3,689.8,-32.6,26,16.5,16.5
2018-12-10 10:23:47.7985,172.8,28.4,16.5,16.44,-44.9,20.12,4,689.9,-32.6,26,16.5,16.5
2018-12-10 10:23:48.0484,172.8,28.4,16.5,16.44,-44.9,20.13,65,-23020,-23010,0,16.5,16.5
2018-12-10 10:23:48.2984,172.8,28.4,16.5,16.44,-44.9,20.2,66,4710,4710,0,16.5,16.5
2018-12-10 10:23:48.5484,172.8,28.4,16.5,16.44,-44.9,20.12,1,689.8,-32.6,28,16.5,16.5
2018-12-10 10:23:48.7984,172.8,28.4,16.5,16.44,-44.9,20.13,2,689.8,-32.7,28,16.5,16.5
2018-12-10 10:23:49.0484,172.8,28.4,16.5,16.44,-44.9,20.12,65,-23030,-23020,0,16.5,16.5
2018-12-10 10:23:49.2984,172.8,28.4,16.5,16.44,-45,20.13,51,3.53,3.51,0,16.5,16.5
2018-12-10 10:23:49.5484,172.8,28.4,16.5,16.44,-45,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:23:49.7984,172.8,28.4,16.5,16.44,-45,20.11,67,27.4,27.4,0,16.5,16.5
2018-12-10 10:23:50.0484,172.8,28.4,16.5,16.44,-45,20.12,52,3.53,3.51,0,16.5,16.5
2018-12-10 10:23:50.2984,172.8,28.4,16.5,16.44,-45,20.12,6,-23010,27.4,3.5,16.5,16.5
2018-12-10 10:23:50.5484,172.8,28.4,16.5,16.44,-44.9,20.12,7,-23020,27.4,3.5,16.5,16.5
2018-12-10 10:23:50.7985,172.8,28.4,16.5,16.44,-44.9,20.13,1,689.8,-32.7,28,16.5,16.5
2018-12-10 10:23:51.0485,172.8,28.4,16.5,16.44,-44.9,20.12,2,689.8,-32.7,28,16.5,16.5
2018-12-10 10:23:51.2986,172.8,28.4,16.5,16.44,-44.9,20.13,61,691.5,686.5,0,16.5,16.5
2018-12-10 10:23:51.5486,172.8,28.4,16.5,16.44,-45,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:23:51.7985,172.8,28.4,16.5,16.44,-44.9,20.11,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:23:52.0485,172.8,28.4,16.5,16.44,-44.9,20.13,3,689.8,-32.7,26,16.5,16.5
2018-12-10 10:23:52.2985,172.8,28.4,16.5,16.44,-45,20.12,4,689.8,-32.7,26,16.5,16.5
2018-12-10 10:23:52.5484,172.8,28.4,16.5,16.44,-45,20.12,65,-23030,-23020,0,16.5,16.5
2018-12-10 10:23:52.7984,172.8,28.4,16.5,16.44,-44.9,20.14,66,4720,4720,0,16.5,16.5
2018-12-10 10:23:53.0484,172.8,28.4,16.5,16.44,-45,20.12,1,689.8,-32.7,28,16.5,16.5
2018-12-10 10:23:53.2985,172.8,28.4,16.5,16.44,-44.9,20.11,2,689.8,-32.7,28,16.5,16.5
2018-12-10 10:23:53.5485,172.8,28.4,16.5,16.44,-44.9,20.12,65,-23030,-23030,0,16.5,16.5
2018-12-10 10:23:53.7985,172.8,28.4,16.5,16.44,-45,20.13,51,3.53,3.51,0,16.5,16.5
2018-12-10 10:23:54.0485,172.8,28.4,16.5,16.44,-45,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:23:54.2985,172.8,28.4,16.5,16.44,-45,20.12,67,27.4,27.3,0,16.5,16.5
2018-12-10 10:23:54.5485,172.8,28.4,16.5,16.44,-44.9,20.12,52,3.53,3.51,0,16.5,16.5
2018-12-10 10:23:54.7985,172.8,28.4,16.5,16.44,-44.9,20.12,6,-23030,27.4,3.5,16.5,16.5
2018-12-10 10:23:55.0485,172.8,28.4,16.5,16.44,-45,20.12,7,-23030,27.4,3.5,16.5,16.5
2018-12-10 10:23:55.2985,172.8,28.4,16.5,16.44,-44.9,20.14,1,689.8,-32.7,28,16.5,16.5
2018-12-10 10:23:55.5485,172.8,28.4,16.5,16.44,-45,20.14,2,689.8,-32.7,28,16.5,16.5
2018-12-10 10:23:55.7985,172.8,28.4,16.5,16.44,-45,20.12,61,691.4,686.5,0,16.5,16.5
2018-12-10 10:23:56.0485,172.8,28.4,16.5,16.44,-44.9,20.14,62,425,425,0,16.5,16.5
2018-12-10 10:23:56.2985,172.8,28.4,16.5,16.44,-44.9,20.12,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:23:56.5485,172.8,28.4,16.5,16.44,-44.9,20.13,3,689.6,-32.9,26,16.5,16.5
2018-12-10 10:23:56.7985,172.8,28.4,16.5,16.44,-45,20.13,4,689.6,-32.7,26,16.5,16.5
2018-12-10 10:23:57.0485,172.8,28.4,16.5,16.44,-45,20.12,65,-23040,-23030,0,16.5,16.5
2018-12-10 10:23:57.2985,172.8,28.4,16.5,16.44,-45,20.13,66,4720,4720,0,16.5,16.5
2018-12-10 10:23:57.5485,172.8,28.4,16.5,16.44,-44.9,20.12,1,689.6,-32.9,28,16.5,16.5
2018-12-10 10:23:57.7985,172.8,28.4,16.5,16.44,-44.9,20.12,2,689.6,-32.7,28,16.5,16.5
2018-12-10 10:23:58.0485,172.8,28.4,16.5,16.44,-45,20.12,65,-23030,-23030,0,16.5,16.5
2018-12-10 10:23:58.2985,172.8,28.4,16.5,16.44,-45,20.12,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:58.5485,172.8,28.4,16.5,16.44,-44.9,20.13,63,50,50,0,16.5,16.5
2018-12-10 10:23:58.7986,172.8,28.3,16.5,16.38,-44.9,20.12,67,27.4,27.3,0,16.5,16.5
2018-12-10 10:23:59.0486,172.8,28.3,16.5,16.38,-44.9,20.13,52,3.52,3.51,0,16.5,16.5
2018-12-10 10:23:59.2986,172.8,28.3,16.5,16.38,-44.9,20.1,6,-23030,27.4,3.5,16.5,16.5
2018-12-10 10:23:59.5486,172.8,28.3,16.5,16.38,-45,20.13,7,-23030,27.3,3.5,16.5,16.5
2018-12-10 10:23:59.7986,172.8,28.3,16.5,16.38,-45,20.12,1,689.6,-32.9,28,16.5,16.5
2018-12-10 10:24:00.0485,172.8,28.3,16.5,16.38,-45,20.13,2,689.6,-32.7,28,16.5,16.5
2018-12-10 10:24:00.2985,172.8,28.3,16.5,16.38,-44.9,20.14,61,691.3,686.4,0,16.5,16.5
2018-12-10 10:24:00.5485,172.8,28.3,16.5,16.38,-44.9,20.13,62,425,425,0,16.5,16.5
2018-12-10 10:24:00.7985,172.8,28.3,16.5,16.38,-45,20.13,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:24:01.0485,172.8,28.3,16.5,16.38,-45,20.13,3,689.6,-32.9,26,16.5,16.5
2018-12-10 10:24:01.2985,172.8,28.3,16.5,16.38,-45,20.11,4,689.6,-32.7,26,16.5,16.5
2018-12-10 10:24:01.5485,172.8,28.3,16.5,16.38,-45,20.12,65,-23030,-23030,0,16.5,16.5
2018-12-10 10:24:01.7985,172.8,28.3,16.5,16.38,-44.9,20.13,66,4720,4720,0,16.5,16.5
2018-12-10 10:24:02.0486,172.8,28.3,16.5,16.38,-44.9,20.12,1,689.6,-32.9,28,16.5,16.5
2018-12-10 10:24:02.2986,172.8,28.3,16.5,16.38,-45,20.08,2,689.6,-32.7,28,16.5,16.5
2018-12-10 10:24:02.5485,172.8,28.3,16.5,16.38,-45,20.13,65,-23030,-23030,0,16.5,16.5
2018-12-10 10:24:02.7985,172.8,28.3,16.5,16.38,-45,20.13,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:24:03.0485,172.8,28.3,16.5,16.38,-44.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:24:03.2985,172.8,28.3,16.5,16.38,-44.9,20.11,67,27.4,27.3,0,16.5,16.5
2018-12-10 10:24:03.5486,172.8,28.3,16.5,16.38,-44.9,20.12,52,3.53,3.51,0,16.5,16.5
2018-12-10 10:24:03.7986,172.8,28.2,16.5,16.32,-45,20.13,6,-23040,27.4,3.5,16.5,16.5
2018-12-10 10:24:04.0486,172.8,28.2,16.5,16.32,-44.9,20.14,7,-23030,27.3,3.5,16.5,16.5
2018-12-10 10:24:04.2986,172.8,28.2,16.5,16.32,-45,20.12,1,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:04.5486,172.8,28.2,16.5,16.32,-45,20.12,2,689.6,-32.7,28,16.5,16.5
2018-12-10 10:24:04.7986,172.8,28.2,16.5,16.32,-44.9,20.13,61,691.3,686.3,0,16.5,16.5
2018-12-10 10:24:05.0486,172.8,28.2,16.5,16.32,-45,20.13,62,425,425,0,16.5,16.5
2018-12-10 10:24:05.2986,172.8,28.2,16.5,16.32,-45,20.13,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:24:05.5486,172.8,28.2,16.5,16.32,-45,20.11,3,689.5,-32.7,26,16.5,16.5
2018-12-10 10:24:05.7986,172.8,28.2,16.5,16.32,-45,20.12,4,689.6,-32.7,26,16.5,16.5
2018-12-10 10:24:06.0486,172.8,28.2,16.5,16.32,-45,20.13,65,-23030,-23030,0,16.5,16.5
2018-12-10 10:24:06.2986,172.8,28.2,16.5,16.32,-44.9,20.12,66,4720,4720,0,16.5,16.5
2018-12-10 10:24:06.5486,172.8,28.2,16.5,16.32,-45,20.12,1,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:06.7986,172.8,28.2,16.5,16.32,-45,20.13,2,689.6,-32.7,28,16.5,16.5
2018-12-10 10:24:07.0486,172.8,28.2,16.5,16.32,-45,20.11,65,-23030,-23030,0,16.5,16.5
2018-12-10 10:24:07.2986,172.8,28.2,16.5,16.32,-44.9,20.12,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:24:07.5486,172.8,28.2,16.5,16.32,-44.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:24:07.7986,172.8,28.2,16.5,16.32,-44.9,20.14,67,27.4,27.3,0,16.5,16.5
2018-12-10 10:24:08.0486,172.8,28.2,16.5,16.32,-44.9,20.13,52,3.53,3.51,0,16.5,16.5
2018-12-10 10:24:08.2986,172.8,28.2,16.5,16.32,-45,20.12,6,-23020,27.4,3.5,16.5,16.5
2018-12-10 10:24:08.5486,172.8,28.2,16.5,16.32,-45,20.13,7,-23020,27.3,3.5,16.5,16.5
2018-12-10 10:24:08.7986,172.8,28.2,16.5,16.32,-44.9,20.14,1,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:09.0486,172.8,28.2,16.5,16.32,-44.9,20.12,2,689.6,-32.7,28,16.5,16.5
2018-12-10 10:24:09.2986,172.8,28.2,16.5,16.32,-44.9,20.12,61,691.3,686.3,0,16.5,16.5
2018-12-10 10:24:09.5486,172.8,28.1,16.5,16.26,-45,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:24:09.7986,172.8,28.1,16.5,16.26,-44.9,20.12,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:24:10.0486,172.8,28.1,16.5,16.26,-45,20.12,3,689.5,-32.7,26,16.5,16.5
2018-12-10 10:24:10.2986,172.8,28.1,16.5,16.26,-44.9,20.12,4,689.6,-32.7,26,16.5,16.5
2018-12-10 10:24:10.5486,172.8,28.1,16.5,16.26,-44.9,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 10:24:10.7986,172.8,28.1,16.5,16.26,-44.9,20.13,66,4720,4720,0,16.5,16.5
2018-12-10 10:24:11.0487,172.8,28.1,16.5,16.26,-45,20.12,1,689.5,-32.9,28,16.5,16.5
2018-12-10 10:24:11.2987,172.8,28.1,16.5,16.26,-45,20.13,2,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:11.5487,172.8,28.1,16.5,16.26,-45,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 10:24:11.7987,172.8,28,16.5,16.2,-45,20.12,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:24:12.0487,172.8,28,16.5,16.2,-44.9,20.14,63,50,50,0,16.5,16.5
2018-12-10 10:24:12.2987,172.8,28,16.5,16.2,-45,20.12,67,27.4,27.3,0,16.5,16.5
2018-12-10 10:24:12.5487,172.8,28,16.5,16.2,-45,20.14,52,3.52,3.51,0,16.5,16.5
2018-12-10 10:24:12.7987,172.8,28,16.5,16.2,-45,20.12,6,-23030,27.4,3.5,16.5,16.5
2018-12-10 10:24:13.0487,172.8,28,16.5,16.2,-45,20.12,7,-23020,27.3,3.5,16.5,16.5
2018-12-10 10:24:13.2987,172.8,28,16.5,16.2,-44.9,20.12,1,689.5,-32.9,28,16.5,16.5
2018-12-10 10:24:13.5486,172.8,28,16.5,16.2,-44.9,20.12,2,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:13.7987,172.8,28,16.5,16.2,-44.9,20.13,61,691.2,686.2,0,16.5,16.5
2018-12-10 10:24:14.0487,172.8,28,16.5,16.2,-45,20.13,62,425,425,0,16.5,16.5
2018-12-10 10:24:14.2987,172.8,28,16.5,16.2,-44.9,20.13,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:24:14.5487,172.8,28,16.5,16.2,-44.9,20.12,3,689.5,-32.9,26,16.5,16.5
2018-12-10 10:24:14.7987,172.8,28,16.5,16.2,-44.9,20.18,4,689.5,-32.7,26,16.5,16.5
2018-12-10 10:24:15.0487,172.8,28,16.5,16.2,-44.9,20.13,65,-23020,-23020,0,16.5,16.5
2018-12-10 10:24:15.2987,172.8,28,16.5,16.2,-45,20.13,66,4710,4710,0,16.5,16.5
2018-12-10 10:24:15.5487,172.8,28,16.5,16.2,-44.9,20.13,1,689.5,-32.9,28,16.5,16.5
2018-12-10 10:24:15.7987,172.8,28,16.5,16.2,-45,20.12,2,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:16.0487,172.8,28,16.5,16.2,-44.9,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 10:24:16.2987,172.8,28,16.5,16.2,-44.9,20.13,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:24:16.5487,172.8,28,16.5,16.2,-44.9,20.13,63,50,50,0,16.5,16.5
2018-12-10 10:24:16.7987,172.8,28,16.5,16.2,-45,20.12,67,27.4,27.3,0,16.5,16.5
2018-12-10 10:24:17.0487,172.8,28,16.5,16.2,-44.9,20.13,52,3.52,3.51,0,16.5,16.5
2018-12-10 10:24:17.2987,172.8,28,16.5,16.2,-44.9,20.13,6,-23020,27.4,3.5,16.5,16.5
2018-12-10 10:24:17.5487,172.8,28,16.5,16.2,-44.9,20.12,7,-23020,27.3,3.5,16.5,16.5
2018-12-10 10:24:17.7987,172.8,28,16.5,16.2,-44.9,20.12,1,689.4,-32.7,28,16.5,16.5
2018-12-10 10:24:18.0487,172.8,28,16.5,16.2,-44.9,20.12,2,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:18.2987,172.8,28,16.5,16.2,-45,20.19,61,691.2,686.3,0,16.5,16.5
2018-12-10 10:24:18.5487,172.8,28,16.5,16.2,-44.9,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:24:18.7987,172.8,28,16.5,16.2,-44.9,20.12,64,34.3,34.7,0,16.5,16.5
2018-12-10 10:24:19.0487,172.8,28,16.5,16.2,-44.9,20.13,3,689.4,-32.7,26,16.5,16.5
2018-12-10 10:24:19.2987,172.8,28,16.5,16.2,-45,20.12,4,689.5,-32.7,26,16.5,16.5
2018-12-10 10:24:19.5487,172.8,28,16.5,16.2,-44.9,20.13,65,-23020,-23020,0,16.5,16.5
2018-12-10 10:24:19.7987,172.8,28,16.5,16.2,-45,20.13,66,4710,4710,0,16.5,16.5
2018-12-10 10:24:20.0487,172.8,28,16.5,16.2,-44.9,20.12,1,689.4,-32.7,28,16.5,16.5
2018-12-10 10:24:20.2987,172.8,28,16.5,16.2,-44.9,20.12,2,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:20.5487,172.8,28,16.5,16.2,-44.9,20.12,65,-23020,-23020,0,16.5,16.5
2018-12-10 10:24:20.7987,172.8,28,16.5,16.2,-45,20.11,51,3.52,3.51,0,16.5,16.5
2018-12-10 10:24:21.0487,172.8,28,16.5,16.2,-45,20.13,63,50,50,0,16.5,16.5
2018-12-10 10:24:21.2987,172.8,28,16.5,16.2,-44.9,20.13,67,27.4,27.3,0,16.5,16.5
2018-12-10 10:24:21.5487,172.8,28,16.5,16.2,-44.9,20.11,52,3.52,3.51,0,16.5,16.5
2018-12-10 10:24:21.7987,172.8,28,16.25,16.2,-45,20.16,6,-23020,27.4,3.5,16.5,16.5
2018-12-10 10:24:22.0487,172.8,28,16.25,16.2,-45,20.12,7,-23020,27.3,3.5,16.5,16.5
2018-12-10 10:24:22.2988,172.8,28,16.25,16.2,-45,20.13,1,689.4,-32.7,28,16.5,16.5
2018-12-10 10:24:22.5488,172.8,28,16.25,16.2,-44.9,20.12,2,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:22.7988,172.8,28,16.25,16.2,-44.9,20.13,61,691.1,686.2,0,16.5,16.5
2018-12-10 10:24:23.0488,172.8,28,16.25,16.2,-44.9,20.14,62,425,425,0,16.5,16.5
2018-12-10 10:24:23.2988,172.8,28,16.25,16.2,-44.9,20.12,64,34.2,34.6,0,16.5,16.5
2018-12-10 10:24:23.5488,172.8,28,16.25,16.2,-45,20.12,3,689.4,-32.7,26,16.5,16.5
2018-12-10 10:24:23.7988,172.8,28,16.25,16.2,-45,20.12,4,689.5,-32.7,26,16.5,16.5
2018-12-10 10:24:24.0488,172.8,28,16.25,16.2,-45,20.13,65,-23020,-23010,0,16.5,16.5
2018-12-10 10:24:24.2988,172.8,28,16.25,16.2,-44.9,20.14,66,4710,4710,0,16.5,16.5
2018-12-10 10:24:24.5488,172.8,28,16.25,16.2,-44.9,20.12,1,689.4,-32.7,28,16.5,16.5
2018-12-10 10:24:24.7988,172.8,28,16.25,16.2,-44.9,20.18,2,689.5,-32.7,28,16.5,16.5
2018-12-10 10:24:25.0488,172.8,28,16.25,16.2,-45,20.12,65,-23020,-23000,0,16.5,16.5
2018-12-10 10:24:25.2988,172.8,28,16.25,16.2,-44.9,20.13,51,3.52,3.51,0,16.5,16
2018-12-10 10:24:25.5488,172.8,28,16.25,16.2,-44.9,20.12,63,50,50,0,16.5,16
2018-12-10 10:24:25.7988,172.8,28,16,16.2,-44.9,20.13,67,27.4,27.3,0,16.5,16
2018-12-10 10:24:26.0487,172.8,28,16,16.2,-44.9,20.12,52,3.52,3.51,0,16.5,16
2018-12-10 10:24:26.2987,172.8,28,16,16.2,-44.9,20.12,6,-23030,27.4,3.5,16.5,16
2018-12-10 10:24:26.5487,172.8,28,16,16.2,-45,20.12,7,-23010,27.3,3.5,16.5,16
2018-12-10 10:24:26.7987,172.8,28,16,16.2,-45,20.12,1,689.4,-32.9,28,16.5,16
2018-12-10 10:24:27.0487,172.8,28,16,16.2,-44.9,20.12,2,689.5,-32.7,28,16.5,16
2018-12-10 10:24:27.2988,172.8,28,16,16.2,-44.9,20.12,61,691.3,686.2,0,16.5,16
2018-12-10 10:24:27.5488,172.8,28,16,16.2,-44.9,20.11,62,425,425,0,16.5,16
2018-12-10 10:24:27.7989,172.8,28,16,16.2,-44.9,20.13,64,34.3,34.7,0,16.5,16
2018-12-10 10:24:28.0489,172.8,28,16,16.2,-44.9,20.14,3,689.4,-32.9,26,16.5,16
2018-12-10 10:24:28.2989,172.8,28,16,16.2,-44.9,20.13,4,689.5,-32.7,26,16.5,16
2018-12-10 10:24:28.5488,172.8,28,16,16.2,-44.9,20.13,65,-23010,-23000,0,16.5,16
2018-12-10 10:24:28.7988,172.8,28,16,16.2,-44.9,20.12,66,4710,4710,0,16.5,16
2018-12-10 10:24:29.0488,172.8,28,16,16.2,-44.9,20.12,1,689.4,-32.9,28,16.5,16
2018-12-10 10:24:29.2988,172.8,28,16,16.2,-44.9,20.12,2,689.5,-32.7,28,16.5,16
2018-12-10 10:24:29.5488,172.8,28,16,16.2,-44.9,20.13,65,-23020,-23000,0,16.5,16
2018-12-10 10:24:29.7989,172.8,28,16,16.2,-44.9,20.13,51,3.52,3.51,0,16.5,16
2018-12-10 10:24:30.0489,172.8,28,16,16.2,-44.9,20.12,63,50,50,0,16.5,16
2018-12-10 10:24:30.2988,172.8,28,16,16.2,-44.9,20.12,67,27.4,27.3,0,16.5,16
2018-12-10 10:24:30.5488,172.8,28,16,16.2,-44.9,20.11,52,3.52,3.51,0,16.5,16
2018-12-10 10:24:30.7988,172.8,28,16,16.2,-45,20.13,6,-23010,27.4,3.5,16.5,16
2018-12-10 10:24:31.0488,172.8,28,16,16.2,-44.9,20.12,7,-23000,27.3,3.5,16.5,16
2018-12-10 10:24:31.2988,172.8,28,16,16.2,-44.9,20.12,1,689.4,-32.9,28,16.5,16
2018-12-10 10:24:31.5488,172.8,28,16,16.2,-44.9,20.1,2,689.5,-32.7,28,16.5,16
2018-12-10 10:24:31.7989,172.8,28,16,16.2,-44.9,20.13,61,691.1,686.2,0,16.5,16
2018-12-10 10:24:32.0489,172.8,28,16,16.2,-44.9,20.13,62,425,425,0,16.5,16
2018-12-10 10:24:32.2989,172.8,28,16,16.2,-44.9,20.32,64,34.3,34.6,0,16.5,16
2018-12-10 10:24:32.5489,172.8,28,16,16.2,-44.9,20.11,3,689.4,-32.7,26,16,16
2018-12-10 10:24:32.7989,172.8,28,16,16.2,-44.9,20.14,4,689.4,-32.6,26,16,16
2018-12-10 10:24:33.0489,172.8,28,16,16.2,-44.9,20.12,65,-23010,-23000,0,16,16
2018-12-10 10:24:33.2989,172.8,28,16,16.2,-44.9,20.12,66,4710,4710,0,16,16
2018-12-10 10:24:33.5489,172.8,28,16,16.2,-44.9,20.12,1,689.4,-32.7,28,16,16
2018-12-10 10:24:33.7989,172.8,28,16,16.2,-44.9,20.13,2,689.4,-32.6,28,16,16
2018-12-10 10:24:34.0489,172.8,28,16,16.2,-44.9,20.12,65,-23000,-23000,0,16,16
2018-12-10 10:24:34.2989,172.8,28,16,16.2,-44.9,20.12,51,3.52,3.51,0,16,16
2018-12-10 10:24:34.5489,172.8,28,16,16.2,-44.9,20.12,63,50,50,0,16,16
2018-12-10 10:24:34.7989,172.8,28,16,16.2,-44.9,20.12,67,27.4,27.3,0,16,16
2018-12-10 10:24:35.0489,172.8,28,16,16.2,-45,20.12,52,3.52,3.51,0,16,16
2018-12-10 10:24:35.2989,172.8,28,16,16.2,-45,20.13,6,-23010,27.4,3.5,16,16
2018-12-10 10:24:35.5490,172.8,28,16,16.2,-44.9,20.12,7,-23010,27.3,3.5,16,16
2018-12-10 10:24:35.7990,172.8,28,16,16.2,-44.9,20.13,1,689.4,-32.7,28,16,16
2018-12-10 10:24:36.0490,172.8,28,16,16.2,-44.9,20.12,2,689.4,-32.6,28,16,16
2018-12-10 10:24:36.2990,172.8,28,16,16.2,-44.9,20.12,61,691.1,686.1,0,16,16
2018-12-10 10:24:36.5490,172.8,28,16,16.2,-44.9,20.11,62,425,425,0,16,16
2018-12-10 10:24:36.7990,172.8,28,16,16.2,-44.9,20.12,64,34.2,34.6,0,16,16
2018-12-10 10:24:37.0490,172.8,28,16,16.2,-44.9,20.12,3,689.4,-32.7,26,16,16
2018-12-10 10:24:37.2990,172.8,28,16,16.2,-44.9,20.12,4,689.4,-32.6,26,16,16
2018-12-10 10:24:37.5489,172.8,28,16,16.2,-44.9,20.12,65,-23010,-23000,0,16,16
2018-12-10 10:24:37.7989,172.8,28,16,16.2,-44.9,20.12,66,4710,4710,0,16,16
2018-12-10 10:24:38.0489,172.8,28,16,16.2,-45,20.12,1,689.4,-32.7,28,16,16
2018-12-10 10:24:38.2989,172.8,28,16,16.2,-44.9,20.13,2,689.4,-32.6,28,16,16
2018-12-10 10:24:38.5489,172.8,28,16,16.2,-44.9,20.12,65,-23010,-23010,0,16,16
2018-12-10 10:24:38.7989,172.8,28,16,16.2,-44.9,20.12,51,3.52,3.51,0,16,16
2018-12-10 10:24:39.0489,172.8,28,16,16.2,-44.9,20.13,63,50,50,0,16,16
2018-12-10 10:24:39.2989,172.8,28,16,16.2,-45,20.17,67,27.4,27.3,0,16,16
2018-12-10 10:24:39.5489,172.8,28,16,16.2,-44.9,20.12,52,3.52,3.51,0,16,16
2018-12-10 10:24:39.7989,172.8,28,16,16.2,-44.9,20.11,6,-23010,27.4,3.5,16,16
2018-12-10 10:24:40.0489,172.8,28,16,16.2,-44.9,20.12,7,-23010,27.3,3.5,16,16
2018-12-10 10:24:40.2989,172.8,28,16,16.2,-44.9,20.13,1,689.3,-32.7,28,16,16
2018-12-10 10:24:40.5489,172.8,27.8,16,16.09,-44.9,20.12,2,689.2,-32.7,28,16,16
2018-12-10 10:24:40.7989,172.8,27.8,16,16.09,-44.9,20.13,61,691,686,0,16,16
2018-12-10 10:24:41.0490,172.8,27.8,16,16.09,-44.9,20.12,62,425,425,0,16,16
2018-12-10 10:24:41.2990,172.8,27.8,16,16.09,-44.9,20.13,64,34.2,34.6,0,16,16
2018-12-10 10:24:41.5490,172.8,27.8,16,16.09,-44.9,20.13,3,689.3,-32.7,26,16,16
2018-12-10 10:24:41.7990,172.8,27.6,16,15.97,-45,20.11,4,689.2,-32.7,26,16,16
2018-12-10 10:24:42.0490,172.8,27.6,16,15.97,-44.9,20.11,65,-23020,-23020,0,16,16
2018-12-10 10:24:42.2990,172.8,27.6,16,15.97,-45,20.13,66,4710,4710,0,16,16
2018-12-10 10:24:42.5490,172.8,27.6,16,15.97,-44.9,20.12,1,689.3,-32.7,28,16,16
2018-12-10 10:24:42.7991,172.8,27.6,16,15.97,-44.9,20.13,2,689.2,-32.7,28,16,16
2018-12-10 10:24:43.0491,172.8,27.6,16,15.97,-44.9,20.13,65,-23020,-23010,0,16,16
2018-12-10 10:24:43.2992,172.8,27.6,16,15.97,-44.9,20.13,51,3.52,3.51,0,16,16
2018-12-10 10:24:43.5491,172.8,27.6,16,15.97,-45,20.11,63,50,50,0,16,16
2018-12-10 10:24:43.7991,172.8,27.6,16,15.97,-44.9,20.13,67,27.4,27.3,0,16,16
2018-12-10 10:24:44.0490,172.8,27.6,16,15.97,-44.9,20.12,52,3.52,3.5,0,16,16
2018-12-10 10:24:44.2990,172.8,27.6,16,15.97,-44.9,20.13,6,-23020,27.4,3.5,16,16
2018-12-10 10:24:44.5490,172.8,27.6,16,15.97,-44.9,20.13,7,-23020,27.3,3.5,16,16
2018-12-10 10:24:44.7990,172.8,27.6,16,15.97,-44.9,20.13,1,689.3,-32.7,28,16,16
2018-12-10 10:24:45.0490,172.8,27.6,16,15.97,-45,20.13,2,689.2,-32.7,28,16,16
2018-12-10 10:24:45.2990,172.8,27.6,16,15.97,-44.9,20.12,61,691,686,0,16,16
2018-12-10 10:24:45.5490,172.8,27.6,16,15.97,-44.9,20.13,62,425,425,0,16,16
2018-12-10 10:24:45.7990,172.8,27.6,16,15.97,-44.9,20.12,64,34.3,34.7,0,16,16
2018-12-10 10:24:46.0490,172.8,27.6,16,15.97,-45,20.14,3,689.3,-32.7,26,16,16
2018-12-10 10:24:46.2990,172.8,27.6,16,15.97,-44.9,20.1,4,689.2,-32.7,26,16,16
2018-12-10 10:24:46.5491,172.8,27.6,16,15.97,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 10:24:46.7990,172.8,27.6,16,15.97,-44.9,20.12,66,4710,4710,0,16,16
2018-12-10 10:24:47.0490,172.8,27.6,16,15.97,-44.9,20.12,1,689.1,-32.9,28,16,16
2018-12-10 10:24:47.2990,172.8,27.6,16,15.97,-44.9,20.12,2,689.3,-32.7,28,16,16
2018-12-10 10:24:47.5490,172.8,27.6,16,15.97,-45,20.12,65,-23020,-23010,0,16,16
2018-12-10 10:24:47.7990,172.8,27.6,16,15.97,-45,20.12,51,3.52,3.5,0,16,16
2018-12-10 10:24:48.0490,172.8,27.6,16,15.97,-44.9,20.13,63,50,50,0,16,16
2018-12-10 10:24:48.2990,172.8,27.6,16,15.97,-44.9,20.12,67,27.4,27.3,0,16,16
2018-12-10 10:24:48.5490,172.8,27.6,16,15.97,-44.9,20,52,3.52,3.51,0,16,16
2018-12-10 10:24:48.7990,172.8,27.6,16,15.97,-44.9,20.13,6,-23020,27.4,3.5,16,16
2018-12-10 10:24:49.0490,172.8,27.6,16,15.97,-44.9,20.13,7,-23010,27.3,3.5,16,16
2018-12-10 10:24:49.2990,172.8,27.6,16,15.97,-44.9,20.13,1,689.1,-32.9,28,16,16
2018-12-10 10:24:49.5490,172.8,27.6,16,15.97,-44.9,20.12,2,689.3,-32.7,28,16,16
2018-12-10 10:24:49.7990,172.8,27.6,16,15.97,-44.9,20.12,61,691,686,0,16,16
2018-12-10 10:24:50.0490,172.8,27.6,16,15.97,-44.9,20.13,62,425,425,0,16,16
2018-12-10 10:24:50.2991,172.8,27.6,16,15.97,-44.9,20.12,64,34.2,34.6,0,16,16
2018-12-10 10:24:50.5491,172.8,27.6,16,15.97,-45,20.13,3,689.1,-32.9,26,16,16
2018-12-10 10:24:50.7991,172.8,27.6,16,15.97,-44.9,20.12,4,689.3,-32.7,26,16,16
2018-12-10 10:24:51.0491,172.8,27.6,16,15.97,-44.9,20.13,65,-23020,-23010,0,16,16
2018-12-10 10:24:51.2991,172.8,27.6,16,15.97,-44.9,20.04,66,4710,4710,0,16,16
2018-12-10 10:24:51.5491,172.8,27.6,16,15.97,-44.9,20.24,1,689.1,-32.9,28,16,16
2018-12-10 10:24:51.7991,172.8,27.6,16,15.97,-44.9,20.13,2,689.3,-32.7,28,16,16
2018-12-10 10:24:52.0491,172.8,27.6,16,15.97,-45,20.11,65,-23020,-23010,0,16,16
2018-12-10 10:24:52.2991,172.8,27.6,16,15.97,-44.9,20.12,51,3.52,3.5,0,16,16
2018-12-10 10:24:52.5491,172.8,27.6,16,15.97,-44.9,20.09,63,50,50,0,16,16
2018-12-10 10:24:52.7991,172.8,27.6,16,15.97,-44.9,20.12,67,27.4,27.3,0,16,16
2018-12-10 10:24:53.0491,172.8,27.6,16,15.97,-45,20.12,52,3.52,3.51,0,16,16
2018-12-10 10:24:53.2991,172.8,27.6,16,15.97,-44.9,20.12,6,-23010,27.4,3.5,16,16
2018-12-10 10:24:53.5491,172.8,27.6,16,15.97,-45,20.13,7,-23020,27.3,3.5,16,16
2018-12-10 10:24:53.7991,172.8,27.6,16,15.97,-44.9,20.13,1,689.1,-32.9,28,16,16
2018-12-10 10:24:54.0491,172.8,27.6,16,15.97,-44.9,20.12,2,689.3,-32.7,28,16,16
2018-12-10 10:24:54.2991,172.8,27.6,16,15.97,-44.9,20.13,61,691,686,0,16,16
2018-12-10 10:24:54.5491,172.8,27.6,16,15.97,-45,20.09,62,425,425,0,16,16
2018-12-10 10:24:54.7991,172.8,27.6,16,15.97,-44.9,20.13,64,34.3,34.7,0,16,16
2018-12-10 10:24:55.0491,172.8,27.6,16,15.97,-45,20.14,3,689.2,-32.7,26,16,16
2018-12-10 10:24:55.2991,172.8,27.6,16,15.97,-44.9,20.13,4,689.2,-32.7,26,16,16
2018-12-10 10:24:55.5491,172.8,27.6,16,15.97,-44.9,20.11,65,-23020,-23020,0,16,16
2018-12-10 10:24:55.7991,172.8,27.6,16,15.97,-44.9,20.12,66,4710,4710,0,16,16
2018-12-10 10:24:56.0491,172.8,27.6,16,15.97,-45,20.13,1,689.2,-32.7,28,16,16
2018-12-10 10:24:56.2991,172.8,27.6,16,15.97,-45,20.12,2,689.2,-32.7,28,16,16
2018-12-10 10:24:56.5491,172.8,27.6,16,15.97,-45,20.12,65,-23020,-23020,0,16,16
2018-12-10 10:24:56.7991,172.8,27.6,16,15.97,-44.9,20.12,51,3.52,3.51,0,16,16
2018-12-10 10:24:57.0492,172.8,27.6,16,15.97,-44.9,20.12,63,50,50,0,16,16
2018-12-10 10:24:57.2992,172.8,27.6,16,15.97,-44.9,20.12,67,27.4,27.3,0,16,16
2018-12-10 10:24:57.5492,172.8,27.6,16,15.97,-44.9,20.12,52,3.52,3.51,0,16,16
2018-12-10 10:24:57.7992,172.8,27.6,16,15.97,-44.9,20.13,6,-23010,27.4,3.5,16,16
2018-12-10 10:24:58.0492,172.8,27.6,16,15.97,-44.9,20.13,7,-23020,27.3,3.5,16,16
2018-12-10 10:24:58.2992,172.8,27.6,16,15.97,-44.9,20.12,1,689.2,-32.7,28,16,16
2018-12-10 10:24:58.5492,172.8,27.6,16,15.97,-44.9,20.13,2,689.2,-32.7,28,16,16
2018-12-10 10:24:58.7991,172.8,27.6,16,15.97,-44.9,20.13,61,690.8,685.9,0,16,16
2018-12-10 10:24:59.0491,172.8,27.6,16,15.97,-44.9,20.12,62,425,425,0,16,16
2018-12-10 10:24:59.2991,172.8,27.6,16,15.97,-45,20.12,64,34.2,34.6,0,16,16
2018-12-10 10:24:59.5491,172.8,27.6,16,15.97,-45,20.12,3,689.2,-32.7,26,16,16
2018-12-10 10:24:59.7991,172.8,27.6,16,15.97,-44.9,20.12,4,689.2,-32.7,26,16,16
2018-12-10 10:25:00.0491,172.8,27.6,16,15.97,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 10:25:00.2991,172.8,27.6,16,15.97,-44.9,20.12,66,4710,4710,0,16,16
2018-12-10 10:25:00.5491,172.8,27.6,16,15.97,-45,20.13,1,689.2,-32.7,28,16,16
2018-12-10 10:25:00.7991,172.8,27.6,16,15.97,-44.9,20.12,2,689.2,-32.7,28,16,16
2018-12-10 10:25:01.0492,172.8,27.6,16,15.97,-44.9,20.13,65,-23020,-23020,0,16,16
2018-12-10 10:25:01.2992,172.8,27.6,16,15.97,-44.9,20.13,51,3.52,3.51,0,16,16
2018-12-10 10:25:01.5492,172.8,27.6,16,15.97,-44.9,20.12,63,50,50,0,16,16
2018-12-10 10:25:01.7992,172.8,27.6,16,15.97,-44.9,20.12,67,27.4,27.3,0,16,16
2018-12-10 10:25:02.0492,172.8,27.6,16,15.97,-44.9,20.14,52,3.52,3.5,0,16,16
2018-12-10 10:25:02.2992,172.8,27.6,16,15.97,-45,20.13,6,-23020,27.4,3.5,16,16
2018-12-10 10:25:02.5492,172.8,27.6,16,15.97,-44.9,20.13,7,-23020,27.3,3.5,16,16
2018-12-10 10:25:02.7992,172.8,27.6,16,15.97,-45,20.12,1,689.1,-32.9,28,16,16
2018-12-10 10:25:03.0492,172.8,27.6,16,15.97,-45,20.13,2,689.1,-32.7,28,16,16
2018-12-10 10:25:03.2992,172.8,27.6,16,15.97,-45,20.12,61,690.8,685.9,0,16,16
2018-12-10 10:25:03.5492,172.8,27.6,16,15.97,-45,20.12,62,425,425,0,16,16
2018-12-10 10:25:03.7992,172.8,27.6,16,15.97,-44.9,20.11,64,34.2,34.6,0,16,16
2018-12-10 10:25:04.0492,172.8,27.6,16,15.97,-44.9,20.13,3,689.1,-32.9,26,16,16
2018-12-10 10:25:04.2992,172.8,27.6,16,15.97,-44.9,20.12,4,689.1,-32.7,26,16,16
2018-12-10 10:25:04.5492,172.8,27.6,16,15.97,-45,20.13,65,-23030,-23030,0,16,16
2018-12-10 10:25:04.7992,172.8,27.6,16,15.97,-45,20.13,66,4710,4700,0,16,16
2018-12-10 10:25:05.0492,172.8,27.6,16,15.97,-45,20.12,1,689.1,-32.9,28,16,16
2018-12-10 10:25:05.2992,172.8,27.6,16,15.97,-44.9,20.12,2,689.1,-32.7,28,16,16
2018-12-10 10:25:05.5492,172.8,27.6,16,15.97,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 10:25:05.7992,172.8,27.6,16,15.97,-45,20.13,51,3.52,3.51,0,16,16
2018-12-10 10:25:06.0492,172.8,27.6,16,15.97,-45,20.13,63,50,50,0,16,16
2018-12-10 10:25:06.2992,172.8,27.6,16,15.97,-45,20.11,67,27.4,27.3,0,16,16
2018-12-10 10:25:06.5492,172.8,27.6,16,15.97,-44.9,20.13,52,3.52,3.5,0,16,16
2018-12-10 10:25:06.7992,172.8,27.6,16,15.97,-44.9,20.11,6,-23020,27.4,3.5,16,16
2018-12-10 10:25:07.0492,172.8,27.6,16,15.97,-45,20.12,7,-23020,27.3,3.5,16,16
2018-12-10 10:25:07.2992,172.8,27.6,16,15.97,-45,20.12,1,689.1,-32.9,28,16,16
2018-12-10 10:25:07.5492,172.8,27.6,16,15.97,-45,20.13,2,689.1,-32.7,28,16,16
2018-12-10 10:25:07.7992,172.8,27.6,16,15.97,-45,20.12,61,690.7,685.8,0,16,16
2018-12-10 10:25:08.0492,172.8,27.6,16,15.97,-44.9,20.13,62,425,425,0,16,16
2018-12-10 10:25:08.2992,172.8,27.6,16,15.97,-44.9,20.12,64,34.3,34.7,0,16,16
2018-12-10 10:25:08.5493,172.8,27.6,16,15.97,-44.9,20.12,3,689.1,-32.9,26,16,16
2018-12-10 10:25:08.7993,172.8,27.6,16,15.97,-44.9,20.12,4,689.1,-32.7,26,16,16
2018-12-10 10:25:09.0493,172.8,27.6,16,15.97,-44.9,20.13,65,-23010,-23010,0,16,16
2018-12-10 10:25:09.2994,172.8,27.6,16,15.97,-44.9,20.11,66,4700,4700,0,16,16
2018-12-10 10:25:09.5494,172.8,27.6,16,15.97,-44.9,20.13,1,689,-32.9,28,16,16
2018-12-10 10:25:09.7993,172.8,27.6,16,15.97,-44.9,20.08,2,689.1,-32.7,28,16,16
2018-12-10 10:25:10.0493,172.8,27.6,16,15.97,-44.9,20.13,65,-23010,-23010,0,16,16
2018-12-10 10:25:10.2992,172.8,27.6,16,15.97,-45,20.13,51,3.52,3.5,0,16,16
2018-12-10 10:25:10.5492,172.8,27.6,16,15.97,-45,20.13,63,50,50,0,16,16
2018-12-10 10:25:10.7993,172.8,27.6,16,15.97,-44.9,20.13,67,27.4,27.3,0,16,16
2018-12-10 10:25:11.0493,172.8,27.6,16,15.97,-44.9,20.12,52,3.52,3.5,0,16,16
2018-12-10 10:25:11.2993,172.8,27.6,16,15.97,-44.9,20.12,6,-23020,27.4,3.5,16,16
2018-12-10 10:25:11.5493,172.8,27.2,16,15.74,-45,20.13,7,-23020,27.3,3.5,16,16
2018-12-10 10:25:11.7992,172.8,27.2,16,15.74,-45,20.11,1,689,-32.9,28,16,16
2018-12-10 10:25:12.0492,172.8,27.2,16,15.74,-44.9,20.14,2,689.1,-32.7,28,16,16
2018-12-10 10:25:12.2992,172.8,27.2,16,15.74,-44.9,20.12,61,690.9,685.8,0,16,16
2018-12-10 10:25:12.5492,172.8,27.2,16,15.74,-44.9,20.13,62,425,425,0,16,16
2018-12-10 10:25:12.7993,172.8,27.2,16,15.74,-44.9,20.12,64,34.3,34.7,0,16,16
2018-12-10 10:25:13.0493,172.8,27.2,16,15.74,-45,20.14,3,689,-32.9,26,16,16
2018-12-10 10:25:13.2993,172.8,27.2,16,15.74,-45,20.13,4,689.1,-32.7,26,16,16
2018-12-10 10:25:13.5493,172.8,27.2,16,15.74,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 10:25:13.7993,172.8,27.2,16,15.74,-44.9,20.13,66,4680,4680,0,16,16
2018-12-10 10:25:14.0493,172.8,27.2,16,15.74,-44.9,20.12,1,689,-32.9,28,16,16
2018-12-10 10:25:14.2993,172.8,27.2,16,15.74,-45,20.12,2,689.1,-32.7,28,16,16
2018-12-10 10:25:14.5493,172.8,27.2,16,15.74,-44.9,20.13,65,-23020,-23020,0,16,16
2018-12-10 10:25:14.7993,172.8,27.2,16,15.74,-44.9,20.12,51,3.52,3.5,0,16,16
2018-12-10 10:25:15.0493,172.8,27.2,16,15.74,-44.9,20.13,63,50,50,0,16,16
2018-12-10 10:25:15.2993,172.8,27.2,16,15.74,-44.9,20.12,67,27.4,27.3,0,16,16
2018-12-10 10:25:15.5493,172.8,27.2,16,15.74,-44.9,20.13,52,3.52,3.5,0,16,16
2018-12-10 10:25:15.7993,172.8,27.2,16,15.74,-45,20.11,6,-23020,27.4,3.5,16,16
2018-12-10 10:25:16.0493,172.8,27.2,16,15.74,-44.9,20.13,7,-23020,27.3,3.5,16,16
2018-12-10 10:25:16.2993,172.8,27.2,16,15.74,-45,20.12,1,689.1,-32.9,28,16,16
2018-12-10 10:25:16.5493,172.8,27.2,16,15.74,-44.9,20.12,2,689,-32.7,28,16,16
2018-12-10 10:25:16.7993,172.8,27.2,16,15.74,-44.9,20.11,61,690.8,685.8,0,16,16
2018-12-10 10:25:17.0493,172.8,27.2,16,15.74,-44.9,20.12,62,425,425,0,16,16
2018-12-10 10:25:17.2993,172.8,27.2,16,15.74,-45,20.13,64,34.3,34.7,0,16,16
2018-12-10 10:25:17.5493,172.8,27.2,16,15.74,-45,20.13,3,689.1,-32.9,26,16,16
2018-12-10 10:25:17.7994,172.8,27.2,16,15.74,-44.9,20.27,4,689,-32.7,26,16,16
2018-12-10 10:25:18.0494,172.8,27.2,16,15.74,-44.9,20.12,65,-23010,-23010,0,16,16
2018-12-10 10:25:18.2994,172.8,27.2,16,15.74,-44.9,20.13,66,4680,4670,0,16,16
2018-12-10 10:25:18.5494,172.8,27.2,16,15.74,-44.9,20.12,1,689.1,-32.9,28,16,16
2018-12-10 10:25:18.7994,172.8,27.2,16,15.74,-45,20.13,2,689,-32.7,28,16,16
2018-12-10 10:25:19.0495,172.8,27.2,16,15.74,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 10:25:19.2995,172.8,27.2,16,15.74,-44.9,20.14,51,3.52,3.5,0,16,16
2018-12-10 10:25:19.5495,172.8,27.2,16,15.74,-44.9,20.12,63,50,50,0,16,16
2018-12-10 10:25:19.7995,172.8,27.2,16,15.74,-44.9,20.12,67,27.4,27.3,0,16,16
2018-12-10 10:25:20.0495,172.8,27.2,16,15.74,-44.9,20.12,52,3.52,3.5,0,16,16
2018-12-10 10:25:20.2994,172.8,27.2,16,15.74,-45,20.13,6,-23020,27.4,3.5,16,16
2018-12-10 10:25:20.5494,172.8,27.2,16,15.74,-44.9,20.14,7,-23020,27.3,3.5,16,16
2018-12-10 10:25:20.7994,172.8,27.2,16,15.74,-44.9,20.15,1,689.1,-32.9,28,16,16
2018-12-10 10:25:21.0494,172.8,27.2,16,15.74,-45,20.14,2,689,-32.7,28,16,16
2018-12-10 10:25:21.2995,172.8,27.2,16,15.74,-45,20.12,61,690.7,685.8,0,16,16
2018-12-10 10:25:21.5495,172.8,27.2,16,15.74,-45,20.12,62,425,425,0,16,16
2018-12-10 10:25:21.7995,172.8,27.2,16,15.74,-45,20.13,64,34.2,34.6,0,16,16
2018-12-10 10:25:22.0495,172.8,27.2,16,15.74,-44.9,20.13,3,689.1,-32.9,26,16,16
2018-12-10 10:25:22.2996,172.8,27.2,16,15.74,-44.9,20.12,4,689,-32.7,26,16,16
2018-12-10 10:25:22.5496,172.8,27.2,16,15.74,-45,20.12,65,-23020,-23020,0,16,16
2018-12-10 10:25:22.7996,172.8,27.2,16,15.74,-45,20.12,66,4680,4680,0,16,16
2018-12-10 10:25:23.0495,172.8,27.2,16,15.74,-45,20.13,1,689,-32.9,28,16,16
2018-12-10 10:25:23.2994,172.8,27.2,16,15.74,-44.9,20.12,2,689,-32.7,28,16,16
2018-12-10 10:25:23.5494,172.8,27.2,16,15.74,-44.9,20.2,65,-23020,-23020,0,16,16
2018-12-10 10:25:23.7994,172.8,27.2,16,15.74,-44.9,20.12,51,3.52,3.5,0,16,16
2018-12-10 10:25:24.0494,172.8,27.2,16,15.74,-45,20.13,63,50,50,0,16,16
2018-12-10 10:25:24.2994,172.8,27.2,16,15.74,-45,20.12,67,27.4,27.3,0,16,16
2018-12-10 10:25:24.5494,172.8,27.2,16,15.74,-45,20.12,52,3.52,3.5,0,16,16
2018-12-10 10:25:24.7994,172.8,27.2,16,15.74,-44.9,20.12,6,-23020,27.4,3.5,16,16
2018-12-10 10:25:25.0494,172.8,27.2,16,15.74,-44.9,20.12,7,-23030,27.3,3.5,16,16
2018-12-10 10:25:25.2994,172.8,27.2,16,15.74,-44.9,20.12,1,689,-32.9,28,16,16
2018-12-10 10:25:25.5494,172.8,27.2,16,15.74,-45,20.12,2,689,-32.7,28,16,16
2018-12-10 10:25:25.7994,172.8,27.2,16,15.74,-45,20.12,61,690.6,685.6,0,16,16
2018-12-10 10:25:26.0494,172.8,27.2,16,15.74,-45,20.12,62,425,425,0,16,16
2018-12-10 10:25:26.2994,172.8,27.2,16,15.74,-44.9,20.13,64,34.2,34.6,0,16,16
2018-12-10 10:25:26.5494,172.8,27.1,15.75,15.68,-44.9,20.21,3,689,-32.9,26,16,16
2018-12-10 10:25:26.7994,172.8,27.1,15.75,15.68,-44.9,20.12,4,689,-32.7,26,16,16
2018-12-10 10:25:27.0494,172.8,27.1,15.75,15.68,-44.9,20.12,65,-23020,-23020,0,16,16
2018-12-10 10:25:27.2994,172.8,27.1,15.75,15.68,-45,20.12,66,4680,4680,0,16,16
2018-12-10 10:25:27.5494,172.8,27.1,15.75,15.68,-44.9,20.12,1,689,-32.9,28,16,16
2018-12-10 10:25:27.7994,172.8,27.1,15.75,15.68,-44.9,20.12,2,689,-32.7,28,16,16
2018-12-10 10:25:28.0495,172.8,27.1,15.75,15.68,-44.9,20.13,65,-23010,-23020,0,16,16
2018-12-10 10:25:28.2995,172.8,27.1,15.75,15.68,-44.9,20.14,51,3.52,3.5,0,16,16
2018-12-10 10:25:28.5495,172.8,27.1,15.75,15.68,-44.9,20.12,63,50,50,0,16,16
2018-12-10 10:25:28.7995,172.8,27.1,15.75,15.68,-45,20.12,67,27.4,27.3,0,16,16
2018-12-10 10:25:29.0495,172.8,27.1,15.75,15.68,-45,20.12,52,3.52,3.5,0,16,16
2018-12-10 10:25:29.2995,172.8,27.1,15.75,15.68,-44.9,20.12,6,-23000,27.4,3.5,16,16
2018-12-10 10:25:29.5495,172.8,27.1,15.75,15.68,-44.9,20.13,7,-23020,27.3,3.5,16,16
2018-12-10 10:25:29.7995,172.8,27.1,15.75,15.68,-45,20.12,1,689,-32.9,28,16,16
2018-12-10 10:25:30.0495,172.8,27.1,15.75,15.68,-44.9,20.12,2,689,-32.7,28,16,16
2018-12-10 10:25:30.2995,172.8,27.1,15.75,15.68,-44.9,20.13,61,690.6,685.6,0,15.5,16
2018-12-10 10:25:30.5495,172.8,27.1,15.75,15.68,-44.9,20.12,62,425,425,0,15.5,16
2018-12-10 10:25:30.7995,172.8,27.1,15.5,15.68,-44.9,20.12,64,34.2,34.7,0,15.5,16
2018-12-10 10:25:31.0495,172.8,27.1,15.5,15.68,-45,20.13,3,688.8,-32.9,26,15.5,16
2018-12-10 10:25:31.2996,172.8,27.1,15.5,15.68,-45,20.12,4,688.9,-32.7,26,15.5,16
2018-12-10 10:25:31.5496,172.8,27.1,15.5,15.68,-44.9,20.12,65,-23000,-23020,0,15.5,16
2018-12-10 10:25:31.7996,172.8,27.1,15.5,15.68,-44.9,20.13,66,4690,4690,0,15.5,16
2018-12-10 10:25:32.0496,172.8,27.1,15.5,15.68,-44.9,20.1,1,688.8,-32.9,28,15.5,16
2018-12-10 10:25:32.2996,172.8,27.1,15.5,15.68,-44.9,20.13,2,688.9,-32.7,28,15.5,16
2018-12-10 10:25:32.5496,172.8,27.1,15.5,15.68,-44.9,20.12,65,-23000,-23020,0,15.5,16
2018-12-10 10:25:32.7996,172.8,27.1,15.5,15.68,-45,20.12,51,3.52,3.5,0,15.5,16
2018-12-10 10:25:33.0496,172.8,27.1,15.5,15.68,-44.9,20.14,63,50,50,0,15.5,16
2018-12-10 10:25:33.2995,172.8,27.1,15.5,15.68,-44.9,20.12,67,27.4,27.3,0,15.5,16
2018-12-10 10:25:33.5495,172.8,27.1,15.5,15.68,-44.9,20.13,52,3.52,3.5,0,15.5,16
2018-12-10 10:25:33.7995,172.8,27,15.5,15.63,-44.9,20.12,6,-23010,27.4,3.5,15.5,16
2018-12-10 10:25:34.0495,172.8,27,15.5,15.63,-44.9,20.13,7,-23020,27.3,3.5,15.5,16
2018-12-10 10:25:34.2995,172.8,27,15.5,15.63,-44.9,20.13,1,688.8,-32.9,28,15.5,16
2018-12-10 10:25:34.5495,172.8,27,15.5,15.63,-44.9,20.12,2,688.9,-32.7,28,15.5,16
2018-12-10 10:25:34.7995,172.8,27,15.5,15.63,-44.9,20.12,61,690.7,685.6,0,15.5,16
2018-12-10 10:25:35.0496,172.8,27,15.5,15.63,-44.9,20.12,62,425,425,0,15.5,16
2018-12-10 10:25:35.2995,172.8,27,15.5,15.63,-44.9,20.12,64,34.3,34.7,0,15.5,16
2018-12-10 10:25:35.5495,172.8,27,15.5,15.63,-44.9,20.12,3,688.8,-32.9,26,15.5,16
2018-12-10 10:25:35.7995,172.8,27,15.5,15.63,-44.9,20.13,4,688.9,-32.7,26,15.5,16
2018-12-10 10:25:36.0495,172.8,27,15.5,15.63,-44.9,20.12,65,-23000,-23010,0,15.5,16
2018-12-10 10:25:36.2995,172.8,27,15.5,15.63,-44.9,20.13,66,4680,4680,0,15.5,16
2018-12-10 10:25:36.5495,172.8,27,15.5,15.63,-44.9,20.12,1,688.8,-32.9,28,15.5,16
2018-12-10 10:25:36.7995,172.8,27,15.5,15.63,-44.9,20.12,2,688.9,-32.7,28,15.5,16
2018-12-10 10:25:37.0495,172.8,27,15.5,15.63,-44.9,20.12,65,-23000,-23010,0,15.5,16
2018-12-10 10:25:37.2995,172.8,27,15.5,15.63,-44.9,20.14,51,3.52,3.5,0,15.5,16
2018-12-10 10:25:37.5495,172.8,27,15.5,15.63,-44.9,20.08,63,50,50,0,15.5,16
2018-12-10 10:25:37.7996,172.8,27,15.5,15.63,-44.9,20.13,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:25:38.0496,172.8,27,15.5,15.63,-44.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:25:38.2996,172.8,27,15.5,15.63,-44.9,20.12,6,-22990,27.4,3.5,15.5,15.5
2018-12-10 10:25:38.5496,172.8,27,15.5,15.63,-44.9,20.12,7,-23010,27.3,3.5,15.5,15.5
2018-12-10 10:25:38.7996,172.8,27,15.5,15.63,-44.9,20.12,1,688.8,-32.9,28,15.5,15.5
2018-12-10 10:25:39.0496,172.8,27,15.5,15.63,-44.9,20.12,2,689,-32.7,28,15.5,15.5
2018-12-10 10:25:39.2996,172.8,27,15.5,15.63,-44.9,20.14,61,690.6,685.6,0,15.5,15.5
2018-12-10 10:25:39.5496,172.8,27,15.5,15.63,-44.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:25:39.7996,172.8,27,15.5,15.63,-44.9,20.12,64,34.2,34.6,0,15.5,15.5
2018-12-10 10:25:40.0496,172.8,27,15.5,15.63,-44.9,20.12,3,688.8,-32.9,26,15.5,15.5
2018-12-10 10:25:40.2996,172.8,27,15.5,15.63,-44.9,20.08,4,689,-32.7,26,15.5,15.5
2018-12-10 10:25:40.5496,172.8,27,15.5,15.63,-44.9,20.11,65,-23000,-23010,0,15.5,15.5
2018-12-10 10:25:40.7996,172.8,27,15.5,15.63,-44.9,20.13,66,4690,4690,0,15.5,15.5
2018-12-10 10:25:41.0496,172.8,27,15.5,15.63,-45,20.13,1,688.8,-32.9,28,15.5,15.5
2018-12-10 10:25:41.2996,172.8,27,15.5,15.63,-45,20.13,2,689,-32.7,28,15.5,15.5
2018-12-10 10:25:41.5496,172.8,27,15.5,15.63,-44.9,20.13,65,-23010,-23010,0,15.5,15.5
2018-12-10 10:25:41.7996,172.8,26.9,15.5,15.57,-44.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:25:42.0496,172.8,26.9,15.5,15.57,-44.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 10:25:42.2996,172.8,26.9,15.5,15.57,-44.9,20.12,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:25:42.5496,172.8,26.9,15.5,15.57,-45,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:25:42.7996,172.8,26.9,15.5,15.57,-45,20.12,6,-23010,27.4,3.5,15.5,15.5
2018-12-10 10:25:43.0496,172.8,26.9,15.5,15.57,-44.9,20.12,7,-23010,27.3,3.5,15.5,15.5
2018-12-10 10:25:43.2996,172.8,26.9,15.5,15.57,-44.9,20.12,1,688.8,-32.9,28,15.5,15.5
2018-12-10 10:25:43.5496,172.8,26.9,15.5,15.57,-44.9,20.12,2,689,-32.7,28,15.5,15.5
2018-12-10 10:25:43.7996,172.8,26.8,15.5,15.51,-44.9,20.12,61,690.6,685.6,0,15.5,15.5
2018-12-10 10:25:44.0496,172.8,26.8,15.5,15.51,-44.9,20.13,62,425,425,0,15.5,15.5
2018-12-10 10:25:44.2996,172.8,26.8,15.5,15.51,-44.9,20.12,64,34.2,34.6,0,15.5,15.5
2018-12-10 10:25:44.5496,172.8,26.8,15.5,15.51,-44.9,20.13,3,688.8,-32.9,26,15.5,15.5
2018-12-10 10:25:44.7996,172.8,26.8,15.5,15.51,-44.9,20.12,4,689,-32.7,26,15.5,15.5
2018-12-10 10:25:45.0496,172.8,26.8,15.5,15.51,-44.9,20.12,65,-23020,-23030,0,15.5,15.5
2018-12-10 10:25:45.2996,172.8,26.8,15.5,15.51,-44.9,20.14,66,4680,4680,0,15.5,15.5
2018-12-10 10:25:45.5496,172.8,26.8,15.5,15.51,-45,20.12,1,688.9,-32.7,28,15.5,15.5
2018-12-10 10:25:45.7997,172.8,26.8,15.5,15.51,-45,20.12,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:25:46.0497,172.8,26.8,15.5,15.51,-44.9,20.12,65,-23020,-23020,0,15.5,15.5
2018-12-10 10:25:46.2997,172.8,26.8,15.5,15.51,-44.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:25:46.5497,172.8,26.8,15.5,15.51,-44.9,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:25:46.7997,172.8,26.8,15.5,15.51,-44.9,20.13,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:25:47.0497,172.8,26.8,15.5,15.51,-44.9,20.13,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:25:47.2997,172.8,26.8,15.5,15.51,-44.9,20.12,6,-23010,27.4,3.5,15.5,15.5
2018-12-10 10:25:47.5497,172.8,26.8,15.5,15.51,-44.9,20.12,7,-23020,27.3,3.5,15.5,15.5
2018-12-10 10:25:47.7997,172.8,26.8,15.5,15.51,-44.9,20.13,1,688.9,-32.7,28,15.5,15.5
2018-12-10 10:25:48.0497,172.8,26.8,15.5,15.51,-44.9,20.12,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:25:48.2997,172.8,26.8,15.5,15.51,-44.9,20.12,61,690.5,685.5,0,15.5,15.5
2018-12-10 10:25:48.5497,172.8,26.8,15.5,15.51,-44.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:25:48.7997,172.8,26.8,15.5,15.51,-44.9,20.13,64,34.3,34.7,0,15.5,15.5
2018-12-10 10:25:49.0497,172.8,26.8,15.5,15.51,-44.9,19.98,3,688.9,-32.7,26,15.5,15.5
2018-12-10 10:25:49.2997,172.8,26.8,15.5,15.51,-44.9,20.13,4,688.7,-32.7,26,15.5,15.5
2018-12-10 10:25:49.5497,172.8,26.8,15.5,15.51,-44.9,20.11,65,-23020,-23020,0,15.5,15.5
2018-12-10 10:25:49.7997,172.8,26.8,15.5,15.51,-44.9,20.12,66,4680,4680,0,15.5,15.5
2018-12-10 10:25:50.0497,172.8,26.8,15.5,15.51,-45,20.12,1,688.9,-32.7,28,15.5,15.5
2018-12-10 10:25:50.2997,172.8,26.8,15.5,15.51,-44.9,20.12,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:25:50.5497,172.8,26.8,15.5,15.51,-44.9,20.12,65,-23020,-23020,0,15.5,15.5
2018-12-10 10:25:50.7997,172.8,26.8,15.5,15.51,-44.9,20.13,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:25:51.0497,172.8,26.8,15.5,15.51,-45,20.14,63,50,50,0,15.5,15.5
2018-12-10 10:25:51.2997,172.8,26.8,15.5,15.51,-44.9,20.13,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:25:51.5497,172.8,26.8,15.5,15.51,-45,20.19,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:25:51.7997,172.8,26.8,15.5,15.51,-44.9,20.13,6,-23020,27.4,3.5,15.5,15.5
2018-12-10 10:25:52.0497,172.8,26.8,15.5,15.51,-44.9,20,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 10:25:52.2997,172.8,26.8,15.5,15.51,-44.9,20.13,1,688.7,-32.9,28,15.5,15.5
2018-12-10 10:25:52.5497,172.8,26.8,15.5,15.51,-44.9,20.12,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:25:52.7997,172.8,26.8,15.5,15.51,-45,20.12,61,690.5,685.5,0,15.5,15.5
2018-12-10 10:25:53.0497,172.8,26.8,15.5,15.51,-44.9,20.13,62,425,425,0,15.5,15.5
2018-12-10 10:25:53.2997,172.8,26.8,15.5,15.51,-44.9,20.12,64,34.3,34.7,0,15.5,15.5
2018-12-10 10:25:53.5497,172.8,26.8,15.5,15.51,-44.9,20.13,3,688.7,-32.9,26,15.5,15.5
2018-12-10 10:25:53.7997,172.8,26.8,15.5,15.51,-44.9,20.12,4,688.7,-32.7,26,15.5,15.5
2018-12-10 10:25:54.0497,172.8,26.8,15.5,15.51,-45,20.12,65,-23030,-23030,0,15.5,15.5
2018-12-10 10:25:54.2997,172.8,26.8,15.5,15.51,-45,20.13,66,4690,4690,0,15.5,15.5
2018-12-10 10:25:54.5497,172.8,26.7,15.5,15.45,-44.9,20.13,1,688.7,-32.9,28,15.5,15.5
2018-12-10 10:25:54.7997,172.8,26.7,15.5,15.45,-44.9,20.12,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:25:55.0497,172.8,26.7,15.5,15.45,-44.9,20.1,65,-23030,-23040,0,15.5,15.5
2018-12-10 10:25:55.2997,172.8,26.7,15.5,15.45,-45,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:25:55.5497,172.8,26.7,15.5,15.45,-45,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:25:55.7997,172.8,26.7,15.5,15.45,-44.9,20.12,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:25:56.0498,172.8,26.7,15.5,15.45,-44.9,20.13,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:25:56.2998,172.8,26.7,15.5,15.45,-44.9,20.13,6,-23030,27.4,3.5,15.5,15.5
2018-12-10 10:25:56.5498,172.8,26.7,15.5,15.45,-45,20.13,7,-23040,27.3,3.5,15.5,15.5
2018-12-10 10:25:56.7998,172.8,26.7,15.5,15.45,-45,20.23,1,688.7,-32.9,28,15.5,15.5
2018-12-10 10:25:57.0498,172.8,26.7,15.5,15.45,-45,20.11,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:25:57.2998,172.8,26.7,15.5,15.45,-45,20.12,61,690.4,685.5,0,15.5,15.5
2018-12-10 10:25:57.5498,172.8,26.7,15.5,15.45,-44.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:25:57.7998,172.8,26.7,15.5,15.45,-45,20.12,64,34.2,34.6,0,15.5,15.5
2018-12-10 10:25:58.0498,172.8,26.7,15.5,15.45,-45,20.12,3,688.7,-32.9,26,15.5,15.5
2018-12-10 10:25:58.2998,172.8,26.7,15.5,15.45,-45,20.12,4,688.7,-32.7,26,15.5,15.5
2018-12-10 10:25:58.5498,172.8,26.7,15.5,15.45,-45,20.12,65,-23020,-23030,0,15.5,15.5
2018-12-10 10:25:58.7998,172.8,26.7,15.5,15.45,-45,20.11,66,4680,4680,0,15.5,15.5
2018-12-10 10:25:59.0498,172.8,26.7,15.5,15.45,-44.9,20.13,1,688.7,-32.9,28,15.5,15.5
2018-12-10 10:25:59.2998,172.8,26.7,15.5,15.45,-44.9,20.12,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:25:59.5498,172.8,26.7,15.5,15.45,-45,20.14,65,-23030,-23030,0,15.5,15.5
2018-12-10 10:25:59.7998,172.8,26.7,15.5,15.45,-45,20.14,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:00.0498,172.8,26.7,15.5,15.45,-44.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 10:26:00.2998,172.8,26.7,15.5,15.45,-44.9,20.12,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:26:00.5498,172.8,26.7,15.5,15.45,-44.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:00.7998,172.8,26.7,15.5,15.45,-44.9,20.12,6,-23040,27.4,3.5,15.5,15.5
2018-12-10 10:26:01.0498,172.8,26.7,15.5,15.45,-45,20.13,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 10:26:01.2998,172.8,26.7,15.5,15.45,-45,20.13,1,688.6,-32.9,28,15.5,15.5
2018-12-10 10:26:01.5498,172.8,26.7,15.5,15.45,-45,20.13,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:26:01.7998,172.8,26.7,15.5,15.45,-44.9,20.12,61,690.5,685.5,0,15.5,15.5
2018-12-10 10:26:02.0498,172.8,26.7,15.5,15.45,-44.9,20.13,62,425,425,0,15.5,15.5
2018-12-10 10:26:02.2999,172.8,26.7,15.5,15.45,-45,20.13,64,34.3,34.7,0,15.5,15.5
2018-12-10 10:26:02.5499,172.8,26.7,15.5,15.45,-45,20.12,3,688.6,-32.9,26,15.5,15.5
2018-12-10 10:26:02.7999,172.8,26.7,15.5,15.45,-45,20.06,4,688.7,-32.7,26,15.5,15.5
2018-12-10 10:26:03.0499,172.8,26.7,15.5,15.45,-44.9,20.12,65,-23040,-23040,0,15.5,15.5
2018-12-10 10:26:03.2999,172.8,26.7,15.5,15.45,-44.9,20.16,66,4680,4680,0,15.5,15.5
2018-12-10 10:26:03.5498,172.8,26.7,15.5,15.45,-44.9,20.12,1,688.6,-32.9,28,15.5,15.5
2018-12-10 10:26:03.7998,172.8,26.7,15.5,15.45,-45,20.13,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:26:04.0498,172.8,26.7,15.5,15.45,-45,20.21,65,-23030,-23030,0,15.5,15.5
2018-12-10 10:26:04.2998,172.8,26.7,15.5,15.45,-45,20.13,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:04.5498,172.8,26.7,15.5,15.45,-44.9,20.1,63,50,50,0,15.5,15.5
2018-12-10 10:26:04.7998,172.8,26.7,15.5,15.45,-44.9,20.2,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:26:05.0498,172.8,26.7,15.5,15.45,-44.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:05.2998,172.8,26.7,15.5,15.45,-45,20.13,6,-23030,27.4,3.5,15.5,15.5
2018-12-10 10:26:05.5498,172.8,26.7,15.5,15.45,-45,20.12,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 10:26:05.7998,172.8,26.6,15.5,15.39,-45,20.13,1,688.6,-32.9,28,15.5,15.5
2018-12-10 10:26:06.0498,172.8,26.6,15.5,15.39,-44.9,20.13,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:26:06.2999,172.8,26.6,15.5,15.39,-44.9,20.12,61,690.4,685.5,0,15.5,15.5
2018-12-10 10:26:06.5499,172.8,26.6,15.5,15.39,-45,20.09,62,425,425,0,15.5,15.5
2018-12-10 10:26:06.7999,172.8,26.6,15.5,15.39,-45,20.12,64,34.3,34.7,0,15.5,15.5
2018-12-10 10:26:07.0499,172.8,26.6,15.5,15.39,-45,20.13,3,688.6,-32.9,26,15.5,15.5
2018-12-10 10:26:07.2999,172.8,26.6,15.5,15.39,-45,20.12,4,688.7,-32.7,26,15.5,15.5
2018-12-10 10:26:07.5499,172.8,26.6,15.5,15.39,-44.9,20.12,65,-23020,-23030,0,15.5,15.5
2018-12-10 10:26:07.7999,172.8,26.6,15.5,15.39,-44.9,20.12,66,4690,4690,0,15.5,15.5
2018-12-10 10:26:08.0500,172.8,26.6,15.5,15.39,-45,20.12,1,688.6,-32.9,28,15.5,15.5
2018-12-10 10:26:08.3000,172.8,26.6,15.5,15.39,-45,20.12,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:26:08.5499,172.8,26.6,15.5,15.39,-45,20.13,65,-23020,-23020,0,15.5,15.5
2018-12-10 10:26:08.7999,172.8,26.6,15.5,15.39,-45,20.1,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:09.0499,172.8,26.6,15.5,15.39,-44.9,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:26:09.2999,172.8,26.6,15.5,15.39,-44.9,20.13,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:26:09.5499,172.8,26.6,15.5,15.39,-45,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:09.7999,172.8,26.6,15.5,15.39,-45,20.11,6,-23030,27.4,3.5,15.5,15.5
2018-12-10 10:26:10.0499,172.8,26.6,15.5,15.39,-45,20.13,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 10:26:10.2999,172.8,26.6,15.5,15.39,-44.9,20.13,1,688.6,-32.9,28,15.5,15.5
2018-12-10 10:26:10.5499,172.8,26.6,15.5,15.39,-44.9,20.12,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:26:10.7999,172.8,26.6,15.5,15.39,-44.9,20.12,61,690.3,685.4,0,15.5,15.5
2018-12-10 10:26:11.0499,172.8,26.6,15.5,15.39,-44.9,20.13,62,425,425,0,15.5,15.5
2018-12-10 10:26:11.2999,172.8,26.6,15.5,15.39,-45,20.12,64,34.3,34.7,0,15.5,15.5
2018-12-10 10:26:11.5499,172.8,26.6,15.5,15.39,-45,20.1,3,688.6,-32.9,26,15.5,15.5
2018-12-10 10:26:11.7999,172.8,26.6,15.5,15.39,-45,20.13,4,688.7,-32.7,26,15.5,15.5
2018-12-10 10:26:12.0500,172.8,26.6,15.5,15.39,-44.9,20.13,65,-23030,-23030,0,15.5,15.5
2018-12-10 10:26:12.3000,172.8,26.6,15.5,15.39,-44.9,20.12,66,4690,4690,0,15.5,15.5
2018-12-10 10:26:12.5500,172.8,26.6,15.5,15.39,-45,20.12,1,688.6,-32.9,28,15.5,15.5
2018-12-10 10:26:12.8000,172.8,26.6,15.5,15.39,-45,20.12,2,688.7,-32.7,28,15.5,15.5
2018-12-10 10:26:13.0500,172.8,26.5,15.5,15.34,-45,20.12,65,-23040,-23040,0,15.5,15.5
2018-12-10 10:26:13.3000,172.8,26.5,15.5,15.34,-44.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:13.5500,172.8,26.5,15.5,15.34,-44.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 10:26:13.7999,172.8,26.5,15.5,15.34,-44.9,20.13,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:26:14.0499,172.8,26.5,15.5,15.34,-45,20.11,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:14.3000,172.8,26.5,15.5,15.34,-45,20.12,6,-23030,27.4,3.5,15.5,15.5
2018-12-10 10:26:14.5500,172.8,26.4,15.5,15.28,-44.9,20.12,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 10:26:14.8000,172.8,26.4,15.5,15.28,-44.9,20.13,1,688.5,-32.9,28,15.5,15.5
2018-12-10 10:26:15.0500,172.8,26.4,15.5,15.28,-44.9,20.12,2,688.6,-32.7,28,15.5,15.5
2018-12-10 10:26:15.3001,172.8,26.4,15.5,15.28,-44.9,20.11,61,690.3,685.4,0,15.5,15.5
2018-12-10 10:26:15.5500,172.8,26.4,15.5,15.28,-45,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:26:15.8000,172.8,26.4,15.5,15.28,-45,20.12,64,34.3,34.7,0,15.5,15.5
2018-12-10 10:26:16.0500,172.8,26.4,15.5,15.28,-45,20.12,3,688.5,-32.9,26,15.5,15.5
2018-12-10 10:26:16.3000,172.8,26.4,15.5,15.28,-44.9,20.12,4,688.6,-32.7,26,15.5,15.5
2018-12-10 10:26:16.5500,172.8,26.4,15.5,15.28,-45,19.96,65,-23030,-23030,0,15.5,15.5
2018-12-10 10:26:16.8000,172.8,26.4,15.5,15.28,-45,20.1,66,4690,4690,0,15.5,15.5
2018-12-10 10:26:17.0500,172.8,26.4,15.5,15.28,-45,20.11,1,688.5,-32.9,28,15.5,15.5
2018-12-10 10:26:17.3000,172.8,26.4,15.5,15.28,-45,20.12,2,688.6,-32.7,28,15.5,15.5
2018-12-10 10:26:17.5500,172.8,26.4,15.5,15.28,-44.9,20.12,65,-23030,-23030,0,15.5,15.5
2018-12-10 10:26:17.8000,172.8,26.4,15.5,15.28,-44.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:18.0501,172.8,26.4,15.5,15.28,-45,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:26:18.3001,172.8,26.4,15.5,15.28,-45,20.12,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:26:18.5501,172.8,26.4,15.5,15.28,-45,20.13,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:18.8001,172.8,26.4,15.5,15.28,-45,20.13,6,-23030,27.4,3.5,15.5,15.5
2018-12-10 10:26:19.0501,172.8,26.4,15.5,15.28,-45,20.12,7,-23040,27.3,3.5,15.5,15.5
2018-12-10 10:26:19.3001,172.8,26.4,15.5,15.28,-45,20.12,1,688.5,-32.9,28,15.5,15.5
2018-12-10 10:26:19.5501,172.8,26.4,15.5,15.28,-45,20.14,2,688.6,-32.7,28,15.5,15.5
2018-12-10 10:26:19.8001,172.8,26.4,15.5,15.28,-45,20.11,61,690.3,685.3,0,15.5,15.5
2018-12-10 10:26:20.0501,172.8,26.4,15.5,15.28,-45,20.13,62,425,425,0,15.5,15.5
2018-12-10 10:26:20.3001,172.8,26.4,15.5,15.28,-44.9,20.12,64,34.2,34.6,0,15.5,15.5
2018-12-10 10:26:20.5500,172.8,26.4,15.5,15.28,-44.9,20.13,3,688.5,-32.9,26,15.5,15.5
2018-12-10 10:26:20.8000,172.8,26.4,15.5,15.28,-44.9,20.13,4,688.6,-32.7,26,15.5,15.5
2018-12-10 10:26:21.0500,172.8,26.4,15.5,15.28,-45,20.12,65,-23030,-23030,0,15.5,15.5
2018-12-10 10:26:21.3000,172.8,26.4,15.5,15.28,-45,20.12,66,4690,4690,0,15.5,15.5
2018-12-10 10:26:21.5500,172.8,26.4,15.5,15.28,-45,20.14,1,688.5,-32.9,28,15.5,15.5
2018-12-10 10:26:21.8000,172.8,26.4,15.5,15.28,-44.9,20.12,2,688.5,-32.7,28,15.5,15.5
2018-12-10 10:26:22.0500,172.8,26.4,15.5,15.28,-44.9,20.08,65,-23030,-23030,0,15.5,15.5
2018-12-10 10:26:22.3000,172.8,26.4,15.5,15.28,-45,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:22.5500,172.8,26.3,15.5,15.22,-45,20.12,63,50,50,0,15.5,15.5
2018-12-10 10:26:22.8000,172.8,26.3,15.5,15.22,-45,20.12,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:26:23.0500,172.8,26.3,15.5,15.22,-45,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:23.3001,172.8,26.3,15.5,15.22,-44.9,20.12,6,-23020,27.4,3.5,15.5,15.5
2018-12-10 10:26:23.5501,172.8,26.3,15.5,15.22,-45,20.12,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 10:26:23.8001,172.8,26.3,15.5,15.22,-45,20.12,1,688.5,-32.9,28,15.5,15.5
2018-12-10 10:26:24.0501,172.8,26.3,15.5,15.22,-45,20.14,2,688.5,-32.7,28,15.5,15.5
2018-12-10 10:26:24.3001,172.8,26.3,15.5,15.22,-45,20.12,61,690.2,685.3,0,15.5,15.5
2018-12-10 10:26:24.5500,172.8,26.3,15.5,15.22,-44.9,20.14,62,425,425,0,15.5,15.5
2018-12-10 10:26:24.8000,172.8,26.3,15.5,15.22,-44.9,20.12,64,34.3,34.7,0,15.5,15.5
2018-12-10 10:26:25.0500,172.8,26.3,15.5,15.22,-45,20.12,3,688.5,-32.9,26,15.5,15.5
2018-12-10 10:26:25.3000,172.8,26.3,15.5,15.22,-45,20.12,4,688.5,-32.7,26,15.5,15.5
2018-12-10 10:26:25.5500,172.8,26.3,15.5,15.22,-45,20.12,65,-23020,-23020,0,15.5,15.5
2018-12-10 10:26:25.8000,172.8,26.3,15.5,15.22,-44.9,20.12,66,4690,4690,0,15.5,15.5
2018-12-10 10:26:26.0500,172.8,26.3,15.5,15.22,-44.9,20.11,1,688.5,-32.9,28,15.5,15.5
2018-12-10 10:26:26.3001,172.8,26.3,15.5,15.22,-44.9,20.12,2,688.5,-32.7,28,15.5,15.5
2018-12-10 10:26:26.5501,172.8,26.3,15.25,15.22,-45,20.12,65,-23030,-23030,0,15.5,15.5
2018-12-10 10:26:26.8001,172.8,26.3,15.25,15.22,-45,20.1,51,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:27.0501,172.8,26.3,15.25,15.22,-45,20.14,63,50,50,0,15.5,15.5
2018-12-10 10:26:27.3001,172.8,26.3,15.25,15.22,-45,20.13,67,27.4,27.3,0,15.5,15.5
2018-12-10 10:26:27.5501,172.8,26.3,15.25,15.22,-44.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 10:26:27.8001,172.8,26.3,15.25,15.22,-44.9,20.12,6,-23020,27.4,3.5,15.5,15.5
2018-12-10 10:26:28.0501,172.8,26.3,15.25,15.22,-45,20.12,7,-23030,27.3,3.5,15.5,15.5
2018-12-10 10:26:28.3001,172.8,26.3,15.25,15.22,-45,20.2,1,688.5,-32.9,28,15.5,15.5
2018-12-10 10:26:28.5501,172.8,26.3,15.25,15.22,-44.9,20.13,2,688.5,-32.7,28,15,15.5
2018-12-10 10:26:28.8001,172.8,26.3,15.25,15.22,-44.9,20.12,61,690.2,685.2,0,15,15.5
2018-12-10 10:26:29.0501,172.8,26.3,15.25,15.22,-44.9,20.12,62,425,425,0,15,15.5
2018-12-10 10:26:29.3001,172.8,26.3,15.25,15.22,-44.9,20.11,64,34.2,34.7,0,15,15.5
2018-12-10 10:26:29.5501,172.8,26.3,15.25,15.22,-45,20.12,3,688.4,-32.9,26,15,15.5
2018-12-10 10:26:29.8001,172.8,26.3,15.25,15.22,-45,20.11,4,688.5,-32.7,26,15,15.5
2018-12-10 10:26:30.0501,172.8,26.3,15.25,15.22,-44.9,20.1,65,-23010,-23030,0,15,15.5
2018-12-10 10:26:30.3001,172.8,26.3,15.25,15.22,-44.9,20.12,66,4690,4690,0,15,15.5
2018-12-10 10:26:30.5501,172.8,26.3,15.25,15.22,-44.9,20.14,1,688.4,-32.9,28,15,15.5
2018-12-10 10:26:30.8001,172.8,26.3,15.25,15.22,-45,20.13,2,688.5,-32.7,28,15,15.5
2018-12-10 10:26:31.0501,172.8,26.3,15.25,15.22,-45,20.12,65,-23010,-23030,0,15,15.5
2018-12-10 10:26:31.3002,172.8,26.3,15.25,15.22,-45,20.12,51,3.52,3.5,0,15,15.5
2018-12-10 10:26:31.5502,172.8,26.3,15.25,15.22,-44.9,20.13,63,50,50,0,15,15.5
2018-12-10 10:26:31.8002,172.8,26.3,15.25,15.22,-44.9,20.13,67,27.4,27.3,0,15,15.5
2018-12-10 10:26:32.0502,172.8,26.3,15.25,15.22,-44.9,20.13,52,3.52,3.5,0,15,15.5
2018-12-10 10:26:32.3002,172.8,26.3,15.25,15.22,-44.9,20.12,6,-23010,27.4,3.5,15,15.5
2018-12-10 10:26:32.5502,172.8,26.3,15.25,15.22,-45,20.12,7,-23030,27.3,3.5,15,15.5
2018-12-10 10:26:32.8002,172.8,26.3,15.25,15.22,-44.9,20.12,1,688.4,-32.9,28,15,15.5
2018-12-10 10:26:33.0502,172.8,26.3,15.25,15.22,-44.9,20.12,2,688.5,-32.7,28,15,15.5
2018-12-10 10:26:33.3002,172.8,26.3,15.25,15.22,-44.9,20.12,61,690.1,685.3,0,15,15.5
2018-12-10 10:26:33.5502,172.8,26.3,15.25,15.22,-44.9,20.13,62,425,425,0,15,15.5
2018-12-10 10:26:33.8001,172.8,26.3,15.25,15.22,-45,20.12,64,34.3,34.7,0,15,15.5
2018-12-10 10:26:34.0501,172.8,26.3,15.25,15.22,-45,20.09,3,688.4,-32.9,26,15,15.5
2018-12-10 10:26:34.3001,172.8,26.3,15.25,15.22,-44.9,20.13,4,688.5,-32.7,26,15,15.5
2018-12-10 10:26:34.5501,172.8,26.3,15.25,15.22,-44.9,20.14,65,-23000,-23030,0,15,15.5
2018-12-10 10:26:34.8002,172.8,26.3,15.25,15.22,-44.9,20.12,66,4690,4690,0,15,15.5
2018-12-10 10:26:35.0502,172.8,26.3,15.25,15.22,-44.9,20.11,1,688.4,-32.9,28,15,15.5
2018-12-10 10:26:35.3002,172.8,26.3,15.25,15.22,-45,20.13,2,688.5,-32.7,28,15,15.5
2018-12-10 10:26:35.5502,172.8,26.3,15.25,15.22,-44.9,20.12,65,-23010,-23040,0,15,15.5
2018-12-10 10:26:35.8002,172.8,26.3,15.25,15.22,-44.9,20.12,51,3.52,3.5,0,15,15.5
2018-12-10 10:26:36.0502,172.8,26.3,15.25,15.22,-44.9,20.13,63,50,50,0,15,15.5
2018-12-10 10:26:36.3002,172.8,26.3,15.25,15.22,-44.9,20.12,67,27.4,27.3,0,15,15.5
2018-12-10 10:26:36.5502,172.8,26.3,15.25,15.22,-45,20.12,52,3.52,3.5,0,15,15.5
2018-12-10 10:26:36.8002,172.8,26.3,15.25,15.22,-45,20.13,6,-23000,27.4,3.5,15,15.5
2018-12-10 10:26:37.0502,172.8,26.3,15.25,15.22,-44.9,20.1,7,-23030,27.3,3.5,15,15.5
2018-12-10 10:26:37.3002,172.8,26.3,15.25,15.22,-44.9,20.12,1,688.5,-32.9,28,15,15.5
2018-12-10 10:26:37.5502,172.8,26.3,15.25,15.22,-44.9,20.12,2,688.4,-32.7,28,15,15.5
2018-12-10 10:26:37.8002,172.8,26.2,15.25,15.16,-44.9,20.12,61,690.1,685.3,0,15,15.5
2018-12-10 10:26:38.0502,172.8,26.2,15.25,15.16,-45,20.12,62,425,425,0,15,15.5
2018-12-10 10:26:38.3002,172.8,26.2,15.25,15.16,-45,20.11,64,34.2,34.7,0,15,15.5
2018-12-10 10:26:38.5502,172.8,26.2,15.25,15.16,-44.9,20.11,3,688.5,-32.9,26,15,15.5
2018-12-10 10:26:38.8002,172.8,26.2,15.25,15.16,-44.9,20.13,4,688.4,-32.7,26,15,15.5
2018-12-10 10:26:39.0502,172.8,26.2,15.25,15.16,-44.9,20.12,65,-23000,-23040,0,15,15.5
2018-12-10 10:26:39.3003,172.8,26.2,15.25,15.16,-45,20.13,66,4700,4700,0,15,15.5
2018-12-10 10:26:39.5503,172.8,26.2,15.25,15.16,-44.9,20.12,1,688.5,-32.9,28,15,15.5
2018-12-10 10:26:39.8003,172.8,26.2,15,15.16,-44.9,20.14,2,688.4,-32.7,28,15,15.5
2018-12-10 10:26:40.0503,172.8,26.2,15,15.16,-44.9,20.12,65,-22990,-23040,0,15,15.5
2018-12-10 10:26:40.3002,172.8,26.2,15,15.16,-44.9,20.12,51,3.52,3.5,0,15,15.5
2018-12-10 10:26:40.5502,172.8,26.2,15,15.16,-44.9,20.12,63,50,50,0,15,15.5
2018-12-10 10:26:40.8002,172.8,26.2,15,15.16,-44.9,20.12,67,27.4,27.3,0,15,15.5
2018-12-10 10:26:41.0502,172.8,26.2,15,15.16,-45,20.12,52,3.52,3.5,0,15,15.5
2018-12-10 10:26:41.3002,172.8,26.2,15,15.16,-44.9,20.12,6,-23000,27.4,3.5,15,15.5
2018-12-10 10:26:41.5502,172.8,26.2,15,15.16,-44.9,20.12,7,-23040,27.3,3.5,15,15.5
2018-12-10 10:26:41.8002,172.8,26.2,15,15.16,-44.9,20.11,1,688.5,-32.9,28,15,15.5
2018-12-10 10:26:42.0502,172.8,26.2,15,15.16,-45,20.12,2,688.4,-32.7,28,15,15.5
2018-12-10 10:26:42.3002,172.8,26.2,15,15.16,-45,20.12,61,690.1,685.2,0,15,15.5
2018-12-10 10:26:42.5502,172.8,26.2,15,15.16,-45,20.13,62,425,425,0,15,15.5
2018-12-10 10:26:42.8002,172.8,26.1,15,15.1,-44.9,20.13,64,34.3,34.7,0,15,15.5
2018-12-10 10:26:43.0502,172.8,26.1,15,15.1,-44.9,20.12,3,688.3,-32.7,26,15,15.5
2018-12-10 10:26:43.3003,172.8,26.1,15,15.1,-44.9,20.13,4,688.5,-32.9,26,15,15
2018-12-10 10:26:43.5503,172.8,26.1,15,15.1,-44.9,20.13,65,-23000,-23030,0,15,15
2018-12-10 10:26:43.8003,172.8,26.1,15,15.1,-44.9,20.12,66,4690,4690,0,15,15
2018-12-10 10:26:44.0503,172.8,26.1,15,15.1,-44.9,20.15,1,688.3,-32.7,28,15,15
2018-12-10 10:26:44.3003,172.8,26.1,15,15.1,-44.9,20.11,2,688.5,-32.9,28,15,15
2018-12-10 10:26:44.5503,172.8,26.1,15,15.1,-44.9,20.12,65,-23000,-23030,0,15,15
2018-12-10 10:26:44.8003,172.8,26.1,15,15.1,-44.9,20.11,51,3.52,3.5,0,15,15
2018-12-10 10:26:45.0503,172.8,26.1,15,15.1,-45,20.13,63,50,50,0,15,15
2018-12-10 10:26:45.3003,172.8,26.1,15,15.1,-45,20.13,67,27.4,27.3,0,15,15
2018-12-10 10:26:45.5503,172.8,26.1,15,15.1,-44.9,20.12,52,3.52,3.5,0,15,15
2018-12-10 10:26:45.8003,172.8,26.1,15,15.1,-44.9,20.12,6,-23000,27.4,3.5,15,15
2018-12-10 10:26:46.0503,172.8,26.1,15,15.1,-44.9,20.13,7,-23020,27.3,3.5,15,15
2018-12-10 10:26:46.3003,172.8,26.1,15,15.1,-44.9,20.14,1,688.3,-32.7,28,15,15
2018-12-10 10:26:46.5503,172.8,26.1,15,15.1,-44.9,20.13,2,688.5,-32.9,28,15,15
2018-12-10 10:26:46.8004,172.8,26,15,15.05,-44.9,20.12,61,690.1,685.1,0,15,15
2018-12-10 10:26:47.0504,172.8,26,15,15.05,-44.9,20.12,62,425,425,0,15,15
2018-12-10 10:26:47.3004,172.8,26,15,15.05,-44.9,20.12,64,34.2,34.7,0,15,15
2018-12-10 10:26:47.5505,172.8,26,15,15.05,-44.9,20.12,3,688.3,-32.7,26,15,15
2018-12-10 10:26:47.8005,172.8,26,15,15.05,-44.9,20.12,4,688.5,-32.9,26,15,15
2018-12-10 10:26:48.0505,172.8,26,15,15.05,-44.9,20.13,65,-23000,-23020,0,15,15
2018-12-10 10:26:48.3005,172.8,26,15,15.05,-44.9,20.13,66,4690,4690,0,15,15
2018-12-10 10:26:48.5504,172.8,26,15,15.05,-45,20.12,1,688.3,-32.7,28,15,15
2018-12-10 10:26:48.8004,172.8,26,15,15.05,-44.9,20.12,2,688.5,-32.9,28,15,15
2018-12-10 10:26:49.0503,172.8,26,15,15.05,-44.9,20.12,65,-23010,-23020,0,15,15
2018-12-10 10:26:49.3003,172.8,26,15,15.05,-44.9,20.12,51,3.52,3.5,0,15,15
2018-12-10 10:26:49.5502,172.8,26,15,15.05,-44.9,20.13,63,50,50,0,15,15
2018-12-10 10:26:49.8002,172.8,26,15,15.05,-44.9,20.12,67,27.4,27.3,0,15,15
2018-12-10 10:26:50.0501,172.8,26,15,15.05,-45,20.12,52,3.52,3.5,0,15,15
2018-12-10 10:26:50.3001,172.8,26,15,15.05,-44.9,20.13,6,-23010,27.4,3.5,15,15
2018-12-10 10:26:50.5502,172.8,26,15,15.05,-44.9,19.98,7,-23020,27.3,3.5,15,15
2018-12-10 10:26:50.8003,172.8,26,15,15.05,-44.9,20.12,1,688.3,-32.9,28,15,15
2018-12-10 10:26:51.0503,172.8,26,15,15.05,-44.9,20.09,2,688.3,-32.9,28,15,15
2018-12-10 10:26:51.3004,172.8,26,15,15.05,-44.9,20.07,61,690,685,0,15,15
2018-12-10 10:26:51.5503,172.8,26,15,15.05,-44.9,20.13,62,425,425,0,15,15
2018-12-10 10:26:51.8003,172.8,26,15,15.05,-44.9,20.12,64,34.3,34.7,0,15,15
2018-12-10 10:26:52.0502,172.8,26,15,15.05,-44.9,20.12,3,688.3,-32.9,26,15,15
2018-12-10 10:26:52.3002,172.8,26,15,15.05,-44.9,20.12,4,688.3,-32.9,26,15,15
2018-12-10 10:26:52.5502,172.8,26,15,15.05,-44.9,20.12,65,-23010,-23030,0,15,15
2018-12-10 10:26:52.8003,172.8,26,15,15.05,-45,20.13,66,4690,4690,0,15,15
2018-12-10 10:26:53.0503,172.8,26,15,15.05,-45,20.12,1,688.3,-32.9,28,15,15
2018-12-10 10:26:53.3003,172.8,26,15,15.05,-45,20.12,2,688.3,-32.9,28,15,15
2018-12-10 10:26:53.5503,172.8,26,15,15.05,-44.9,20.11,65,-23010,-23020,0,15,15
2018-12-10 10:26:53.8003,172.8,26,15,15.05,-44.9,20.19,51,3.52,3.5,0,15,15
2018-12-10 10:26:54.0503,172.8,26,15,15.05,-44.9,20.13,63,50,50,0,15,15
2018-12-10 10:26:54.3004,172.8,26,15,15.05,-44.9,20.11,67,27.4,27.3,0,15,15
2018-12-10 10:26:54.5504,172.8,26,15,15.05,-44.9,20.13,52,3.52,3.5,0,15,15
2018-12-10 10:26:54.8004,172.8,26,15,15.05,-44.9,20.12,6,-23010,27.4,3.5,15,15
2018-12-10 10:26:55.0504,172.8,26,15,15.05,-44.9,20.13,7,-23020,27.3,3.5,15,15
2018-12-10 10:26:55.3004,172.8,26,15,15.05,-44.9,20.11,1,688.3,-32.9,28,15,15
2018-12-10 10:26:55.5504,172.8,26,15,15.05,-45,20.13,2,688.3,-32.9,28,15,15
2018-12-10 10:26:55.8003,172.8,26,15,15.05,-45,20.12,61,689.9,685.1,0,15,15
2018-12-10 10:26:56.0503,172.8,26,15,15.05,-45,19.97,62,425,425,0,15,15
2018-12-10 10:26:56.3003,172.8,26,15,15.05,-44.9,20.1,64,34.3,34.7,0,15,15
2018-12-10 10:26:56.5502,172.8,26,15,15.05,-44.9,20.12,3,688.3,-32.9,26,15,15
2018-12-10 10:26:56.8003,172.8,26,15,15.05,-44.9,20.12,4,688.3,-32.9,26,15,15
2018-12-10 10:26:57.0503,172.8,26,15,15.05,-44.9,20.12,65,-23010,-23020,0,15,15
2018-12-10 10:26:57.3004,172.8,26,15,15.05,-45,20.13,66,4690,4680,0,15,15
2018-12-10 10:26:57.5504,172.8,26,15,15.05,-45,20.12,1,688.3,-32.9,28,15,15
2018-12-10 10:26:57.8005,172.8,26,15,15.05,-44.9,20.13,2,688.3,-32.9,28,15,15
2018-12-10 10:26:58.0505,172.8,26,15,15.05,-44.9,20.12,65,-23020,-23020,0,15,15
2018-12-10 10:26:58.3005,172.8,26,15,15.05,-44.9,20.11,51,3.52,3.5,0,15,15
2018-12-10 10:26:58.5505,172.8,26,15,15.05,-45,20.12,63,50,50,0,15,15
2018-12-10 10:26:58.8005,172.8,26,15,15.05,-45,20.13,67,27.4,27.3,0,15,15
2018-12-10 10:26:59.0505,172.8,26,15,15.05,-44.9,20.13,52,3.52,3.5,0,15,15
2018-12-10 10:26:59.3005,172.8,26,15,15.05,-44.9,20.14,6,-23010,27.4,3.5,15,15
2018-12-10 10:26:59.5505,172.8,26,15,15.05,-44.9,20.12,7,-23010,27.3,3.5,15,15
2018-12-10 10:26:59.8005,172.8,26,15,15.05,-44.9,20.11,1,688.2,-32.9,28,15,15
2018-12-10 10:27:00.0505,172.8,26,15,15.05,-45,20.12,2,688.3,-32.9,28,15,15
2018-12-10 10:27:00.3004,172.8,26,15,15.05,-44.9,20.12,61,689.9,685,0,15,15
2018-12-10 10:27:00.5504,172.8,26,15,15.05,-44.9,20.13,62,425,425,0,15,15
2018-12-10 10:27:00.8005,172.8,26,15,15.05,-44.9,20.13,64,34.3,34.7,0,15,15
2018-12-10 10:27:01.0505,172.8,26,15,15.05,-44.9,20.13,3,688.2,-32.9,26,15,15
2018-12-10 10:27:01.3005,172.8,26,15,15.05,-45,20.14,4,688.3,-32.9,26,15,15
2018-12-10 10:27:01.5505,172.8,26,15,15.05,-45,20.12,65,-23020,-23020,0,15,15
2018-12-10 10:27:01.8005,172.8,26,15,15.05,-45,20.15,66,4690,4680,0,15,15
2018-12-10 10:27:02.0505,172.8,26,15,15.05,-44.9,20.12,1,688.2,-32.9,28,15,15
2018-12-10 10:27:02.3005,172.8,26,15,15.05,-44.9,20.13,2,688.3,-32.9,28,15,15
2018-12-10 10:27:02.5504,172.8,26,15,15.05,-44.9,20.12,65,-23020,-23020,0,15,15
2018-12-10 10:27:02.8005,172.8,26,15,15.05,-45,20.12,51,3.52,3.5,0,15,15
2018-12-10 10:27:03.0505,172.8,26,15,15.05,-45,20.11,63,50,50,0,15,15
2018-12-10 10:27:03.3005,172.8,26,15,15.05,-44.9,20.12,67,27.4,27.3,0,15,15
2018-12-10 10:27:03.5506,172.8,26,15,15.05,-44.9,20.12,52,3.52,3.5,0,15,15
2018-12-10 10:27:03.8005,172.8,26,15,15.05,-44.9,20.13,6,-23010,27.4,3.5,15,15
2018-12-10 10:27:04.0505,172.8,26,15,15.05,-44.9,20.14,7,-23020,27.3,3.5,15,15
2018-12-10 10:27:04.3005,172.8,26,15,15.05,-44.9,20.13,1,688.2,-32.9,28,15,15
2018-12-10 10:27:04.5504,172.8,26,15,15.05,-45,20.08,2,688.3,-32.9,28,15,15
2018-12-10 10:27:04.8004,172.8,26,15,15.05,-45,20.07,61,689.9,685,0,15,15
2018-12-10 10:27:05.0505,172.8,26,15,15.05,-44.9,20.12,62,425,425,0,15,15
2018-12-10 10:27:05.3005,172.8,26,15,15.05,-44.9,20.12,64,34.3,34.7,0,15,15
2018-12-10 10:27:05.5505,172.8,26,15,15.05,-45,20.13,3,688.2,-32.9,26,15,15
2018-12-10 10:27:05.8005,172.8,26,15,15.05,-44.9,20.12,4,688.1,-32.7,26,15,15
2018-12-10 10:27:06.0505,172.8,26,15,15.05,-45,20.13,65,-23010,-23020,0,15,15
2018-12-10 10:27:06.3005,172.8,26,15,15.05,-45,20.13,66,4680,4680,0,15,15
2018-12-10 10:27:06.5505,172.8,26,15,15.05,-44.9,20.13,1,688.2,-32.9,28,15,15
2018-12-10 10:27:06.8005,172.8,26,15,15.05,-44.9,20.12,2,688.1,-32.7,28,15,15
2018-12-10 10:27:07.0505,172.8,26,15,15.05,-44.9,20.12,65,-23020,-23020,0,15,15
2018-12-10 10:27:07.3005,172.8,26,15,15.05,-45,20.21,51,3.52,3.5,0,15,15
2018-12-10 10:27:07.5505,172.8,26,15,15.05,-45,20.12,63,50,50,0,15,15
2018-12-10 10:27:07.8005,172.8,26,15,15.05,-44.9,20.12,67,27.4,27.3,0,15,15
2018-12-10 10:27:08.0505,172.8,26,15,15.05,-44.9,20.12,52,3.52,3.5,0,15,15
2018-12-10 10:27:08.3005,172.8,26,15,15.05,-44.9,20.13,6,-23020,27.4,3.5,15,15
2018-12-10 10:27:08.5505,172.8,26,15,15.05,-45,20.13,7,-23020,27.3,3.5,15,15
2018-12-10 10:27:08.8005,172.8,26,15,15.05,-45,20.11,1,688.2,-32.9,28,15,15
2018-12-10 10:27:09.0505,172.8,26,15,15.05,-45,20.13,2,688.1,-32.7,28,15,15
2018-12-10 10:27:09.3005,172.8,26,15,15.05,-44.9,20.12,61,689.8,685,0,15,15
2018-12-10 10:27:09.5505,172.8,26,15,15.05,-44.9,20.13,62,425,425,0,15,15
2018-12-10 10:27:09.8005,172.8,26,15,15.05,-44.9,20.13,64,34.3,34.7,0,15,15
2018-12-10 10:27:10.0505,172.8,26,15,15.05,-45,20.08,3,688.2,-32.9,26,15,15
2018-12-10 10:27:10.3006,172.8,26,15,15.05,-45,20.19,4,688.1,-32.7,26,15,15
2018-12-10 10:27:10.5506,172.8,26,15,15.05,-45,20.13,65,-23020,-23020,0,15,15
2018-12-10 10:27:10.8006,172.8,26,15,15.05,-44.9,20.13,66,4680,4680,0,15,15
2018-12-10 10:27:11.0506,172.8,26,15,15.05,-44.9,20.12,1,688.2,-32.9,28,15,15
2018-12-10 10:27:11.3006,172.8,26,15,15.05,-44.9,20.13,2,688.1,-32.7,28,15,15
2018-12-10 10:27:11.5506,172.8,26,15,15.05,-45,20.12,65,-23020,-23020,0,15,15
2018-12-10 10:27:11.8006,172.8,26,15,15.05,-45,20.12,51,3.52,3.5,0,15,15
2018-12-10 10:27:12.0506,172.8,26,15,15.05,-44.9,20.12,63,50,50,0,15,15
2018-12-10 10:27:12.3005,172.8,26,15,15.05,-44.9,20.12,67,27.4,27.3,0,15,15
2018-12-10 10:27:12.5505,172.8,26,15,15.05,-44.9,20.13,52,3.52,3.5,0,15,15
2018-12-10 10:27:12.8005,172.8,26,15,15.05,-45,20.12,6,-23010,27.4,3.5,15,15
2018-12-10 10:27:13.0505,172.8,26,15,15.05,-45,20.13,7,-23020,27.3,3.5,15,15
2018-12-10 10:27:13.3005,172.8,26,15,15.05,-45,20.12,1,688.1,-32.9,28,15,15
2018-12-10 10:27:13.5505,172.8,26,15,15.05,-44.9,20.11,2,688.1,-32.7,28,15,15
2018-12-10 10:27:13.8006,172.8,25.8,15,14.93,-44.9,20.12,61,689.9,684.9,0,15,15
2018-12-10 10:27:14.0506,172.8,25.8,15,14.93,-44.9,20.13,62,425,425,0,15,15
2018-12-10 10:27:14.3006,172.8,25.8,15,14.93,-45,20.12,64,34.3,34.7,0,15,15
2018-12-10 10:27:14.5506,172.8,25.8,15,14.93,-45,20.13,3,688.1,-32.9,26,15,15
2018-12-10 10:27:14.8006,172.8,25.8,15,14.93,-44.9,20.12,4,688.1,-32.7,26,15,15
2018-12-10 10:27:15.0506,172.8,25.8,15,14.93,-44.9,20.13,65,-23020,-23020,0,15,15
2018-12-10 10:27:15.3006,172.8,25.8,15,14.93,-44.9,20.12,66,4680,4680,0,15,15
2018-12-10 10:27:15.5506,172.8,25.8,15,14.93,-44.9,20.12,1,688.1,-32.9,28,15,15
2018-12-10 10:27:15.8005,172.8,25.8,15,14.93,-44.9,20.12,2,688.1,-32.7,28,15,15
2018-12-10 10:27:16.0506,172.8,25.8,15,14.93,-44.9,20.08,65,-23020,-23020,0,15,15
2018-12-10 10:27:16.3006,172.8,25.8,15,14.93,-44.9,20.1,51,3.52,3.5,0,15,15
2018-12-10 10:27:16.5506,172.8,25.8,15,14.93,-44.9,20.13,63,50,50,0,15,15
2018-12-10 10:27:16.8007,172.8,25.8,15,14.93,-44.9,20.13,67,27.4,27.3,0,15,15
2018-12-10 10:27:17.0507,172.8,25.8,15,14.93,-44.9,20.12,52,3.52,3.5,0,15,15
2018-12-10 10:27:17.3007,172.8,25.8,15,14.93,-44.9,20.13,6,-23030,27.4,3.5,15,15
2018-12-10 10:27:17.5507,172.8,25.8,15,14.93,-44.9,20.13,7,-23030,27.3,3.5,15,15
2018-12-10 10:27:17.8007,172.8,25.8,15,14.93,-45,20.12,1,688.1,-32.9,28,15,15
2018-12-10 10:27:18.0507,172.8,25.8,15,14.93,-45,20.12,2,688.1,-32.7,28,15,15
2018-12-10 10:27:18.3006,172.8,25.8,15,14.93,-44.9,20.12,61,689.7,684.9,0,15,15
2018-12-10 10:27:18.5506,172.8,25.6,15,14.81,-44.9,20.13,62,425,425,0,15,15
2018-12-10 10:27:18.8006,172.8,25.6,15,14.81,-44.9,20.12,64,34.2,34.6,0,15,15
2018-12-10 10:27:19.0506,172.8,25.6,15,14.81,-45,20.11,3,688.1,-32.9,26,15,15
2018-12-10 10:27:19.3006,172.8,25.6,15,14.81,-45,20.11,4,688.1,-32.7,26,15,15
2018-12-10 10:27:19.5506,172.8,25.6,15,14.81,-45,20.11,65,-23020,-23020,0,15,15
2018-12-10 10:27:19.8007,172.8,25.6,15,14.81,-44.9,20.13,66,4690,4690,0,15,15
2018-12-10 10:27:20.0507,172.8,25.6,15,14.81,-44.9,20.12,1,688.1,-32.9,28,15,15
2018-12-10 10:27:20.3008,172.8,25.6,15,14.81,-44.9,20.13,2,688,-32.9,28,15,15
2018-12-10 10:27:20.5508,172.8,25.6,15,14.81,-45,20.13,65,-23020,-23020,0,15,15
2018-12-10 10:27:20.8007,172.8,25.6,15,14.81,-45,20.12,51,3.52,3.5,0,15,15
2018-12-10 10:27:21.0507,172.8,25.6,15,14.81,-45,20.12,63,50,50,0,15,15
2018-12-10 10:27:21.3007,172.8,25.6,15,14.81,-45,20.13,67,27.4,27.3,0,15,15
2018-12-10 10:27:21.5506,172.8,25.6,15,14.81,-44.9,20.08,52,3.52,3.5,0,15,15
2018-12-10 10:27:21.8006,172.8,25.6,15,14.81,-44.9,20.13,6,-23020,27.4,3.5,15,15
2018-12-10 10:27:22.0506,172.8,25.6,15,14.81,-44.9,20.13,7,-23020,27.3,3.5,15,15
2018-12-10 10:27:22.3006,172.8,25.6,15,14.81,-45,20.12,1,688.1,-32.9,28,15,15
2018-12-10 10:27:22.5506,172.8,25.6,15,14.81,-45,20.11,2,688,-32.9,28,15,15
2018-12-10 10:27:22.8006,172.8,25.6,15,14.81,-44.9,20.11,61,689.7,684.8,0,15,15
2018-12-10 10:27:23.0507,172.8,25.6,15,14.81,-44.9,20.13,62,425,425,0,15,15
2018-12-10 10:27:23.3007,172.8,25.6,15,14.81,-44.9,20.08,64,34.3,34.7,0,15,15
2018-12-10 10:27:23.5507,172.8,25.6,15,14.81,-44.9,20.13,3,688.1,-32.9,26,15,15
2018-12-10 10:27:23.8008,172.8,25.6,15,14.81,-44.9,20.12,4,688,-32.9,26,15,15
2018-12-10 10:27:24.0508,172.8,25.6,15,14.81,-45,20.13,65,-23020,-23020,0,15,15
2018-12-10 10:27:24.3009,172.8,25.6,15,14.81,-45,20.12,66,4690,4690,0,15,15
2018-12-10 10:27:24.5509,172.8,25.6,15,14.81,-44.9,20.14,1,688.1,-32.9,28,15,15
2018-12-10 10:27:24.8009,172.8,25.6,15,14.81,-44.9,20.13,2,688,-32.9,28,15,15
2018-12-10 10:27:25.0508,172.8,25.6,15,14.81,-45,20.13,65,-23020,-23020,0,15,15
2018-12-10 10:27:25.3008,172.8,25.6,15,14.81,-45,20.13,51,3.52,3.5,0,15,15
2018-12-10 10:27:25.5508,172.8,25.6,15,14.81,-45,20.13,63,50,50,0,15,15
2018-12-10 10:27:25.8007,172.8,25.6,15,14.81,-45,20.12,67,27.4,27.3,0,15,15
2018-12-10 10:27:26.0507,172.8,25.6,15,14.81,-44.9,20.13,52,3.52,3.5,0,15,15
2018-12-10 10:27:26.3007,172.8,25.6,15,14.81,-44.9,20.12,6,-23010,27.4,3.5,15,15
2018-12-10 10:27:26.5507,172.8,25.6,15,14.81,-44.9,20.12,7,-23020,27.3,3.5,15,15
2018-12-10 10:27:26.8007,172.8,25.6,15,14.81,-44.9,20.12,1,688,-32.9,28,15,15
2018-12-10 10:27:27.0507,172.8,25.6,15,14.81,-44.9,20.15,2,688.1,-32.7,28,15,15
2018-12-10 10:27:27.3008,172.8,25.6,15,14.81,-44.9,20.12,61,689.7,684.9,0,15,15
2018-12-10 10:27:27.5508,172.8,25.6,14.75,14.81,-44.9,20.12,62,425,425,0,15,15
2018-12-10 10:27:27.8008,172.8,25.6,14.75,14.81,-44.9,20.12,64,34.3,34.7,0,15,15
2018-12-10 10:27:28.0507,172.8,25.6,14.75,14.81,-44.9,20.13,3,688,-32.9,26,15,15
2018-12-10 10:27:28.3007,172.8,25.6,14.75,14.81,-45,20.12,4,688.1,-32.7,26,15,15
2018-12-10 10:27:28.5507,172.8,25.6,14.75,14.81,-45,20.12,65,-23020,-23020,0,15,15
2018-12-10 10:27:28.8007,172.8,25.6,14.75,14.81,-44.9,20.12,66,4690,4690,0,15,15
2018-12-10 10:27:29.0507,172.8,25.6,14.75,14.81,-44.9,20.12,1,688,-32.9,28,15,15
2018-12-10 10:27:29.3007,172.8,25.6,14.75,14.81,-45,20.13,2,688.1,-32.7,28,15,15
2018-12-10 10:27:29.5507,172.8,25.6,14.75,14.81,-45,20.12,65,-23010,-23020,0,15,15
2018-12-10 10:27:29.8007,172.8,25.6,14.75,14.81,-44.9,20.1,51,3.52,3.5,0,15,15
2018-12-10 10:27:30.0507,172.8,25.6,14.75,14.81,-44.9,20.12,63,50,50,0,15,15
2018-12-10 10:27:30.3007,172.8,25.6,14.75,14.81,-44.9,20.1,67,27.4,27.3,0,15,15
2018-12-10 10:27:30.5508,172.8,25.6,14.75,14.81,-45,20.12,52,3.52,3.5,0,15,15
2018-12-10 10:27:30.8008,172.8,25.6,14.75,14.81,-44.9,20.12,6,-23010,27.4,3.5,15,15
2018-12-10 10:27:31.0508,172.8,25.6,14.75,14.81,-45,20.11,7,-23030,27.3,3.5,15,15
2018-12-10 10:27:31.3008,172.8,25.6,14.75,14.81,-44.9,20.12,1,688,-32.9,28,15,15
2018-12-10 10:27:31.5508,172.8,25.6,14.75,14.81,-44.9,20.12,2,688.1,-32.7,28,15,15
2018-12-10 10:27:31.8008,172.8,25.6,14.75,14.81,-44.9,20.12,61,689.7,684.7,0,15,15
2018-12-10 10:27:32.0508,172.8,25.6,14.75,14.81,-44.9,20.13,62,425,425,0,15,15
2018-12-10 10:27:32.3008,172.8,25.6,14.75,14.81,-45,20.12,64,34.2,34.7,0,15,15
2018-12-10 10:27:32.5508,172.8,25.6,14.75,14.81,-45,20.13,3,688,-32.9,26,15,15
2018-12-10 10:27:32.8007,172.8,25.6,14.75,14.81,-44.9,20.13,4,688.1,-32.7,26,15,15
2018-12-10 10:27:33.0507,172.8,25.6,14.75,14.81,-44.9,20.13,65,-23010,-23030,0,15,15
2018-12-10 10:27:33.3007,172.8,25.6,14.75,14.81,-44.9,20.13,66,4680,4680,0,15,15
2018-12-10 10:27:33.5507,172.8,25.6,14.75,14.81,-45,20.12,1,688,-32.9,28,15,15
2018-12-10 10:27:33.8007,172.8,25.6,14.75,14.81,-45,20.13,2,688.1,-32.7,28,14.5,15
2018-12-10 10:27:34.0507,172.8,25.6,14.75,14.81,-44.9,20.12,65,-23000,-23030,0,14.5,15
2018-12-10 10:27:34.3007,172.8,25.6,14.75,14.81,-44.9,20.1,51,3.52,3.5,0,14.5,15
2018-12-10 10:27:34.5507,172.8,25.6,14.75,14.81,-44.9,20.12,63,50,50,0,14.5,15
2018-12-10 10:27:34.8007,172.8,25.6,14.75,14.81,-45,20.07,67,27.4,27.3,0,14.5,15
2018-12-10 10:27:35.0507,172.8,25.6,14.75,14.81,-45,20.13,52,3.52,3.5,0,14.5,15
2018-12-10 10:27:35.3008,172.8,25.6,14.75,14.81,-45,20.13,6,-23000,27.4,3.5,14.5,15
2018-12-10 10:27:35.5508,172.8,25.6,14.75,14.81,-45,20.12,7,-23040,27.3,3.5,14.5,15
2018-12-10 10:27:35.8008,172.8,25.6,14.75,14.81,-44.9,20.13,1,687.9,-32.9,28,14.5,15
2018-12-10 10:27:36.0508,172.8,25.6,14.75,14.81,-44.9,20.13,2,688,-32.9,28,14.5,15
2018-12-10 10:27:36.3008,172.8,25.6,14.75,14.81,-45,20.13,61,689.7,684.8,0,14.5,15
2018-12-10 10:27:36.5508,172.8,25.6,14.75,14.81,-44.9,20.12,62,425,425,0,14.5,15
2018-12-10 10:27:36.8008,172.8,25.6,14.75,14.81,-44.9,20.12,64,34.3,34.7,0,14.5,15
2018-12-10 10:27:37.0508,172.8,25.6,14.75,14.81,-44.9,20.13,3,687.9,-32.9,26,14.5,15
2018-12-10 10:27:37.3008,172.8,25.6,14.75,14.81,-44.9,20.12,4,688,-32.9,26,14.5,15
2018-12-10 10:27:37.5508,172.8,25.6,14.75,14.81,-44.9,20.11,65,-23000,-23040,0,14.5,15
2018-12-10 10:27:37.8008,172.8,25.6,14.75,14.81,-44.9,20.12,66,4690,4680,0,14.5,15
2018-12-10 10:27:38.0508,172.8,25.6,14.75,14.81,-45,20.08,1,687.9,-32.9,28,14.5,15
2018-12-10 10:27:38.3007,172.8,25.6,14.75,14.81,-45,20.13,2,688,-32.9,28,14.5,15
2018-12-10 10:27:38.5507,172.8,25.6,14.75,14.81,-44.9,19.94,65,-23000,-23040,0,14.5,15
2018-12-10 10:27:38.8007,172.8,25.6,14.75,14.81,-44.9,20.12,51,3.52,3.5,0,14.5,15
2018-12-10 10:27:39.0507,172.8,25.6,14.75,14.81,-45,20.15,63,50,50,0,14.5,15
2018-12-10 10:27:39.3007,172.8,25.6,14.75,14.81,-45,20.13,67,27.4,27.3,0,14.5,15
2018-12-10 10:27:39.5506,172.8,25.6,14.75,14.81,-45,20.12,52,3.52,3.5,0,14.5,15
2018-12-10 10:27:39.8006,172.8,25.6,14.75,14.81,-44.9,20.12,6,-23000,27.4,3.5,14.5,15
2018-12-10 10:27:40.0507,172.8,25.6,14.75,14.81,-45,20.13,7,-23040,27.3,3.5,14.5,15
2018-12-10 10:27:40.3007,172.8,25.6,14.75,14.81,-44.9,20.13,1,687.9,-32.9,28,14.5,15
2018-12-10 10:27:40.5508,172.8,25.6,14.75,14.81,-44.9,20.14,2,688,-32.9,28,14.5,15
2018-12-10 10:27:40.8008,172.8,25.6,14.75,14.81,-44.9,20.12,61,689.6,684.7,0,14.5,15
2018-12-10 10:27:41.0509,172.8,25.6,14.75,14.81,-44.9,20.11,62,425,425,0,14.5,15
2018-12-10 10:27:41.3009,172.8,25.6,14.75,14.81,-44.9,20.12,64,34.3,34.7,0,14.5,15
2018-12-10 10:27:41.5510,172.8,25.6,14.75,14.81,-44.9,20.12,3,687.8,-32.7,26,14.5,15
2018-12-10 10:27:41.8010,172.8,25.6,14.75,14.81,-44.9,20.12,4,687.9,-32.9,26,14.5,15
2018-12-10 10:27:42.0510,172.8,25.6,14.75,14.81,-45,20.12,65,-23000,-23050,0,14.5,15
2018-12-10 10:27:42.3010,172.8,25.6,14.75,14.81,-45,20.12,66,4690,4690,0,14.5,15
2018-12-10 10:27:42.5509,172.8,25.6,14.75,14.81,-45,20.12,1,687.8,-32.7,28,14.5,15
2018-12-10 10:27:42.8009,172.8,25.6,14.75,14.81,-45,20.1,2,687.9,-32.9,28,14.5,15
2018-12-10 10:27:43.0509,172.8,25.6,14.75,14.81,-44.9,20.13,65,-22990,-23040,0,14.5,15
2018-12-10 10:27:43.3009,172.8,25.6,14.75,14.81,-44.9,20.11,51,3.52,3.5,0,14.5,15
2018-12-10 10:27:43.5509,172.8,25.6,14.75,14.81,-44.9,20.12,63,50,50,0,14.5,15
2018-12-10 10:27:43.8009,172.8,25.6,14.75,14.81,-44.9,20.12,67,27.4,27.3,0,14.5,15
2018-12-10 10:27:44.0509,172.8,25.6,14.75,14.81,-44.9,20.12,52,3.52,3.5,0,14.5,15
2018-12-10 10:27:44.3009,172.8,25.6,14.75,14.81,-44.9,20.13,6,-23000,27.4,3.5,14.5,15
2018-12-10 10:27:44.5509,172.8,25.6,14.75,14.81,-44.9,20.12,7,-23050,27.3,3.5,14.5,15
2018-12-10 10:27:44.8009,172.8,25.4,14.75,14.7,-44.9,20.12,1,687.8,-32.7,28,14.5,15
2018-12-10 10:27:45.0509,172.8,25.4,14.75,14.7,-45,20.12,2,687.9,-32.9,28,14.5,15
2018-12-10 10:27:45.3009,172.8,25.4,14.75,14.7,-45,20.13,61,689.6,684.7,0,14.5,15
2018-12-10 10:27:45.5509,172.8,25.4,14.75,14.7,-44.9,20.1,62,425,425,0,14.5,15
2018-12-10 10:27:45.8010,172.8,25.4,14.75,14.7,-44.9,20.13,64,34.2,34.7,0,14.5,15
2018-12-10 10:27:46.0510,172.8,25.4,14.75,14.7,-44.9,20.14,3,687.8,-32.7,26,14.5,15
2018-12-10 10:27:46.3010,172.8,25.4,14.75,14.7,-45,20.12,4,687.9,-32.9,26,14.5,15
2018-12-10 10:27:46.5510,172.8,25.4,14.75,14.7,-45,20.12,65,-23000,-23050,0,14.5,15
2018-12-10 10:27:46.8010,172.8,25.4,14.75,14.7,-45,20.1,66,4690,4680,0,14.5,15
2018-12-10 10:27:47.0510,172.8,25.4,14.75,14.7,-45,20.11,1,687.8,-32.7,28,14.5,15
2018-12-10 10:27:47.3010,172.8,25.4,14.75,14.7,-44.9,20.1,2,687.9,-32.9,28,14.5,15
2018-12-10 10:27:47.5510,172.8,25.2,14.75,14.58,-45,20.12,65,-23000,-23060,0,14.5,15
2018-12-10 10:27:47.8010,172.8,25.2,14.75,14.58,-45,20.1,51,3.52,3.5,0,14.5,15
2018-12-10 10:27:48.0510,172.8,25.2,14.75,14.58,-45,20.13,63,50,50,0,14.5,15
2018-12-10 10:27:48.3010,172.8,25.2,14.75,14.58,-45,20.01,67,27.4,27.3,0,14.5,15
2018-12-10 10:27:48.5510,172.8,25.2,14.75,14.58,-45,20.14,52,3.52,3.5,0,14.5,15
2018-12-10 10:27:48.8010,172.8,25.2,14.5,14.58,-44.9,20.13,6,-23010,27.4,3.5,14.5,15
2018-12-10 10:27:49.0510,172.8,25.2,14.5,14.58,-44.9,20.13,7,-23050,27.3,3.5,14.5,15
2018-12-10 10:27:49.3009,172.8,25.2,14.5,14.58,-45,20.12,1,687.8,-32.7,28,14.5,15
2018-12-10 10:27:49.5510,172.8,25.1,14.5,14.53,-44.9,20.13,2,687.9,-32.9,28,14.5,15
2018-12-10 10:27:49.8010,172.8,25.1,14.5,14.53,-44.9,20.12,61,689.6,684.6,0,14.5,15
2018-12-10 10:27:50.0510,172.8,25.1,14.5,14.53,-45,20.09,62,425,425,0,14.5,15
2018-12-10 10:27:50.3010,172.8,25.1,14.5,14.53,-44.9,20.12,64,34.3,34.7,0,14.5,15
2018-12-10 10:27:50.5510,172.8,25.1,14.5,14.53,-44.9,20.12,3,687.8,-32.7,26,14.5,15
2018-12-10 10:27:50.8010,172.8,25.1,14.5,14.53,-44.9,20.12,4,687.9,-32.9,26,14.5,15
2018-12-10 10:27:51.0510,172.8,25.1,14.5,14.53,-44.9,20.16,65,-23000,-23040,0,14.5,15
2018-12-10 10:27:51.3010,172.8,25.1,14.5,14.53,-44.9,20.11,66,4690,4690,0,14.5,15
2018-12-10 10:27:51.5510,172.8,25.1,14.5,14.53,-45,20.11,1,687.8,-32.7,28,14.5,15
2018-12-10 10:27:51.8010,172.8,25.1,14.5,14.53,-44.9,20.13,2,687.9,-32.9,28,14.5,15
2018-12-10 10:27:52.0510,172.8,25.1,14.5,14.53,-44.9,20.12,65,-23000,-23040,0,14.5,15
2018-12-10 10:27:52.3010,172.8,25.1,14.5,14.53,-45,20.09,51,3.52,3.5,0,14.5,15
2018-12-10 10:27:52.5510,172.8,25.1,14.5,14.53,-45,20.12,63,50,50,0,14.5,15
2018-12-10 10:27:52.8010,172.8,25.1,14.5,14.53,-45,20.12,67,27.4,27.3,0,14.5,15
2018-12-10 10:27:53.0510,172.8,25.1,14.5,14.53,-45,20.13,52,3.52,3.5,0,14.5,15
2018-12-10 10:27:53.3011,172.8,25.1,14.5,14.53,-44.9,20.13,6,-22990,27.4,3.5,14.5,15
2018-12-10 10:27:53.5511,172.8,25.1,14.5,14.53,-44.9,20.12,7,-23030,27.3,3.5,14.5,15
2018-12-10 10:27:53.8011,172.8,25.1,14.5,14.53,-44.9,20.16,1,687.8,-32.7,28,14.5,15
2018-12-10 10:27:54.0511,172.8,25.1,14.5,14.53,-44.9,20.13,2,687.9,-32.9,28,14.5,15
2018-12-10 10:27:54.3011,172.8,25.1,14.5,14.53,-44.9,20.12,61,689.5,684.7,0,14.5,15
2018-12-10 10:27:54.5511,172.8,25.1,14.5,14.53,-44.9,20.13,62,425,425,0,14.5,15
2018-12-10 10:27:54.8011,172.8,25.1,14.5,14.53,-44.9,20.1,64,34.3,34.7,0,14.5,15
2018-12-10 10:27:55.0510,172.8,25.1,14.5,14.53,-44.9,20.11,3,687.8,-32.7,26,14.5,15
2018-12-10 10:27:55.3010,172.8,25.1,14.5,14.53,-44.9,20.13,4,687.9,-32.9,26,14.5,15
2018-12-10 10:27:55.5510,172.8,25.1,14.5,14.53,-44.9,20.14,65,-23000,-23020,0,14.5,15
2018-12-10 10:27:55.8010,172.8,25.1,14.5,14.53,-44.9,20.13,66,4690,4690,0,14.5,14.5
2018-12-10 10:27:56.0510,172.8,25.1,14.5,14.53,-44.9,20.12,1,687.7,-32.7,28,14.5,14.5
2018-12-10 10:27:56.3010,172.8,25.1,14.5,14.53,-44.9,20.13,2,687.8,-32.7,28,14.5,14.5
2018-12-10 10:27:56.5510,172.8,25.1,14.5,14.53,-44.9,20.13,65,-23000,-23020,0,14.5,14.5
2018-12-10 10:27:56.8010,172.8,25.1,14.5,14.53,-44.9,20.12,51,3.51,3.5,0,14.5,14.5
2018-12-10 10:27:57.0510,172.8,25.1,14.5,14.53,-44.9,20.13,63,50,50,0,14.5,14.5
2018-12-10 10:27:57.3010,172.8,25.1,14.5,14.53,-44.9,20.14,67,27.4,27.3,0,14.5,14.5
2018-12-10 10:27:57.5510,172.8,25.1,14.5,14.53,-44.9,20.12,52,3.52,3.5,0,14.5,14.5
2018-12-10 10:27:57.8010,172.8,25.1,14.5,14.53,-44.9,20.12,6,-23010,27.4,3.5,14.5,14.5
2018-12-10 10:27:58.0511,172.8,25.1,14.5,14.53,-45,20.12,7,-23030,27.3,3.5,14.5,14.5
2018-12-10 10:27:58.3011,172.8,25.1,14.5,14.53,-45,20.13,1,687.7,-32.7,28,14.5,14.5
2018-12-10 10:27:58.5511,172.8,25.1,14.5,14.53,-44.9,20.13,2,687.8,-32.7,28,14.5,14.5
2018-12-10 10:27:58.8011,172.8,25.1,14.5,14.53,-44.9,20.13,61,689.5,684.6,0,14.5,14.5
2018-12-10 10:27:59.0511,172.8,25.1,14.5,14.53,-44.9,20.12,62,425,425,0,14.5,14.5
2018-12-10 10:27:59.3011,172.8,25.1,14.5,14.53,-45,20.11,64,34.3,34.7,0,14.5,14.5
2018-12-10 10:27:59.5511,172.8,25.1,14.5,14.53,-45,20.12,3,687.7,-32.7,26,14.5,14.5
2018-12-10 10:27:59.8011,172.8,25.1,14.5,14.53,-44.9,20.12,4,687.8,-32.7,26,14.5,14.5
2018-12-10 10:28:00.0511,172.8,25.1,14.5,14.53,-44.9,20.14,65,-23000,-23020,0,14.5,14.5
2018-12-10 10:28:00.3011,172.8,25.1,14.5,14.53,-44.9,20.12,66,4690,4690,0,14.5,14.5
2018-12-10 10:28:00.5511,172.8,25.1,14.5,14.53,-44.9,20.13,1,687.7,-32.7,28,14.5,14.5
2018-12-10 10:28:00.8011,172.8,25.1,14.5,14.53,-44.9,20.13,2,687.8,-32.7,28,14.5,14.5
2018-12-10 10:28:01.0511,172.8,25.1,14.5,14.53,-45,20.13,65,-23010,-23020,0,14.5,14.5
2018-12-10 10:28:01.3011,172.8,25.1,14.5,14.53,-45,20.12,51,3.51,3.5,0,14.5,14.5
2018-12-10 10:28:01.5511,172.8,25.1,14.5,14.53,-44.9,20.12,63,50,50,0,14.5,14.5
2018-12-10 10:28:01.8011,172.8,25.1,14.5,14.53,-44.9,20.13,67,27.4,27.3,0,14.5,14.5
2018-12-10 10:28:02.0511,172.8,25.1,14.5,14.53,-44.9,20.12,52,3.52,3.5,0,14.5,14.5
2018-12-10 10:28:02.3011,172.8,25.1,14.5,14.53,-44.9,20.12,6,-23000,27.4,3.5,14.5,14.5
2018-12-10 10:28:02.5511,172.8,25.1,14.5,14.53,-44.9,20.12,7,-23020,27.3,3.5,14.5,14.5
2018-12-10 10:28:02.8011,172.8,25.1,14.5,14.53,-44.9,20.11,1,687.7,-32.7,28,14.5,14.5
2018-12-10 10:28:03.0511,172.8,25.1,14.5,14.53,-44.9,20.13,2,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:03.3011,172.8,25.1,14.5,14.53,-44.9,20.14,61,689.5,684.6,0,14.5,14.5
2018-12-10 10:28:03.5511,172.8,25.1,14.5,14.53,-45,20.12,62,425,425,0,14.5,14.5
2018-12-10 10:28:03.8011,172.8,25.1,14.5,14.53,-44.9,20.13,64,34.3,34.7,0,14.5,14.5
2018-12-10 10:28:04.0511,172.8,25.1,14.5,14.53,-45,20.12,3,687.7,-32.9,26,14.5,14.5
2018-12-10 10:28:04.3012,172.8,25.1,14.5,14.53,-45,20.12,4,687.7,-32.9,26,14.5,14.5
2018-12-10 10:28:04.5512,172.8,25.1,14.5,14.53,-44.9,20.12,65,-23010,-23020,0,14.5,14.5
2018-12-10 10:28:04.8012,172.8,25.1,14.5,14.53,-44.9,20.13,66,4700,4700,0,14.5,14.5
2018-12-10 10:28:05.0512,172.8,25.1,14.5,14.53,-45,20.12,1,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:05.3012,172.8,25.1,14.5,14.53,-44.9,20.12,2,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:05.5512,172.8,25.1,14.5,14.53,-45,20.1,65,-23010,-23020,0,14.5,14.5
2018-12-10 10:28:05.8012,172.8,25.1,14.5,14.53,-44.9,20.12,51,3.52,3.5,0,14.5,14.5
2018-12-10 10:28:06.0512,172.8,25.1,14.5,14.53,-44.9,20.12,63,50,50,0,14.5,14.5
2018-12-10 10:28:06.3012,172.8,25.1,14.5,14.53,-44.9,20.12,67,27.4,27.3,0,14.5,14.5
2018-12-10 10:28:06.5511,172.8,25.1,14.5,14.53,-44.9,20.12,52,3.52,3.5,0,14.5,14.5
2018-12-10 10:28:06.8011,172.8,25.1,14.5,14.53,-44.9,20.13,6,-23010,27.4,3.5,14.5,14.5
2018-12-10 10:28:07.0511,172.8,25.1,14.5,14.53,-44.9,20.13,7,-23020,27.3,3.5,14.5,14.5
2018-12-10 10:28:07.3012,172.8,25.1,14.5,14.53,-44.9,20.13,1,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:07.5512,172.8,25.1,14.5,14.53,-44.9,20.13,2,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:07.8012,172.8,25.1,14.5,14.53,-44.9,20.12,61,689.4,684.6,0,14.5,14.5
2018-12-10 10:28:08.0512,172.8,25.1,14.5,14.53,-45,20.27,62,425,425,0,14.5,14.5
2018-12-10 10:28:08.3011,172.8,25.1,14.5,14.53,-45,20.12,64,34.3,34.7,0,14.5,14.5
2018-12-10 10:28:08.5511,172.8,25.1,14.5,14.53,-44.9,20.13,3,687.7,-32.9,26,14.5,14.5
2018-12-10 10:28:08.8012,172.8,25.1,14.5,14.53,-44.9,20.12,4,687.7,-32.9,26,14.5,14.5
2018-12-10 10:28:09.0512,172.8,25.1,14.5,14.53,-44.9,20.14,65,-23020,-23030,0,14.5,14.5
2018-12-10 10:28:09.3012,172.8,25.1,14.5,14.53,-44.9,20.12,66,4700,4700,0,14.5,14.5
2018-12-10 10:28:09.5512,172.8,25.1,14.5,14.53,-44.9,20.12,1,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:09.8012,172.8,25.1,14.5,14.53,-44.9,20.13,2,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:10.0512,172.8,25.1,14.5,14.53,-44.9,20.13,65,-23020,-23030,0,14.5,14.5
2018-12-10 10:28:10.3012,172.8,25.1,14.5,14.53,-44.9,20.12,51,3.51,3.5,0,14.5,14.5
2018-12-10 10:28:10.5512,172.8,25.1,14.5,14.53,-44.9,20.12,63,50,50,0,14.5,14.5
2018-12-10 10:28:10.8012,172.8,25.1,14.5,14.53,-44.9,20.13,67,27.4,27.3,0,14.5,14.5
2018-12-10 10:28:11.0512,172.8,25.1,14.5,14.53,-45,20.11,52,3.52,3.5,0,14.5,14.5
2018-12-10 10:28:11.3012,172.8,25.1,14.5,14.53,-44.9,20.11,6,-23020,27.4,3.5,14.5,14.5
2018-12-10 10:28:11.5512,172.8,25.1,14.5,14.53,-44.9,20.13,7,-23020,27.3,3.5,14.5,14.5
2018-12-10 10:28:11.8012,172.8,25.1,14.5,14.53,-44.9,20.13,1,687.6,-32.9,28,14.5,14.5
2018-12-10 10:28:12.0512,172.8,25.1,14.5,14.53,-44.9,20.12,2,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:12.3012,172.8,25.1,14.5,14.53,-45,20.13,61,689.4,684.4,0,14.5,14.5
2018-12-10 10:28:12.5512,172.8,25.1,14.5,14.53,-45,20.12,62,425,425,0,14.5,14.5
2018-12-10 10:28:12.8012,172.8,25,14.5,14.47,-44.9,20.13,64,34.3,34.7,0,14.5,14.5
2018-12-10 10:28:13.0512,172.8,25,14.5,14.47,-44.9,20.12,3,687.6,-32.9,26,14.5,14.5
2018-12-10 10:28:13.3012,172.8,25,14.5,14.47,-44.9,20.12,4,687.7,-32.9,26,14.5,14.5
2018-12-10 10:28:13.5512,172.8,25,14.5,14.47,-44.9,20.12,65,-23010,-23020,0,14.5,14.5
2018-12-10 10:28:13.8012,172.8,25,14.5,14.47,-44.9,20.11,66,4690,4690,0,14.5,14.5
2018-12-10 10:28:14.0512,172.8,25,14.5,14.47,-45,20.13,1,687.6,-32.9,28,14.5,14.5
2018-12-10 10:28:14.3012,172.8,25,14.5,14.47,-44.9,20.13,2,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:14.5512,172.8,25,14.5,14.47,-44.9,20.13,65,-23010,-23020,0,14.5,14.5
2018-12-10 10:28:14.8012,172.8,24.9,14.5,14.41,-44.9,20.12,51,3.51,3.5,0,14.5,14.5
2018-12-10 10:28:15.0512,172.8,24.9,14.5,14.41,-44.9,20.13,63,50,50,0,14.5,14.5
2018-12-10 10:28:15.3012,172.8,24.9,14.5,14.41,-44.9,20.12,67,27.4,27.2,0,14.5,14.5
2018-12-10 10:28:15.5513,172.8,24.9,14.5,14.41,-45,20.13,52,3.52,3.5,0,14.5,14.5
2018-12-10 10:28:15.8013,172.8,24.9,14.5,14.41,-45,20.12,6,-23010,27.4,3.5,14.5,14.5
2018-12-10 10:28:16.0513,172.8,24.9,14.5,14.41,-44.9,20.12,7,-23020,27.3,3.5,14.5,14.5
2018-12-10 10:28:16.3014,172.8,24.9,14.5,14.41,-44.9,20.13,1,687.6,-32.9,28,14.5,14.5
2018-12-10 10:28:16.5514,172.8,24.9,14.5,14.41,-44.9,20.13,2,687.7,-32.9,28,14.5,14.5
2018-12-10 10:28:16.8014,172.8,24.8,14.5,14.35,-45,20.2,61,689.4,684.5,0,14.5,14.5
2018-12-10 10:28:17.0514,172.8,24.8,14.5,14.35,-45,20.13,62,425,425,0,14.5,14.5
2018-12-10 10:28:17.3013,172.8,24.8,14.5,14.35,-45,20.13,64,34.3,34.7,0,14.5,14.5
2018-12-10 10:28:17.5513,172.8,24.8,14.5,14.35,-44.9,20.12,3,687.6,-32.9,26,14.5,14.5
2018-12-10 10:28:17.8013,172.8,24.8,14.5,14.35,-44.9,20.12,4,687.6,-32.7,26,14.5,14.5
2018-12-10 10:28:18.0512,172.8,24.8,14.5,14.35,-44.9,20.12,65,-23010,-23020,0,14.5,14.5
2018-12-10 10:28:18.3012,172.8,24.8,14.5,14.35,-45,19.92,66,4690,4690,0,14.5,14.5
2018-12-10 10:28:18.5512,172.8,24.8,14.5,14.35,-45,19.93,1,687.6,-32.9,28,14.5,14.5
2018-12-10 10:28:18.8012,172.8,24.8,14.5,14.35,-44.9,19.94,2,687.6,-32.7,28,14.5,14.5
2018-12-10 10:28:19.0513,172.8,24.8,14.5,14.35,-44.9,19.94,65,-23020,-23020,0,14.5,14.5
2018-12-10 10:28:19.3013,172.8,24.8,14.5,14.35,-44.9,19.92,51,3.52,3.5,0,14.5,14.5
2018-12-10 10:28:19.5514,172.8,24.8,14.5,14.35,-45,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:28:19.8014,172.8,24.8,14.5,14.35,-45,19.92,67,27.4,27.3,0,14.5,14.5
2018-12-10 10:28:20.0514,172.8,24.8,14.5,14.35,-45,19.93,52,3.51,3.5,0,14.5,14.5
2018-12-10 10:28:20.3013,172.8,24.8,14.5,14.35,-44.9,19.94,6,-23010,27.4,3.5,14.5,14.5
2018-12-10 10:28:20.5513,172.8,24.8,14.5,14.35,-44.9,19.92,7,-23020,27.3,3.5,14.5,14.5
2018-12-10 10:28:20.8013,172.8,24.8,14.5,14.35,-44.9,19.93,1,687.6,-32.9,28,14.5,14.5
2018-12-10 10:28:21.0513,172.8,24.8,14.5,14.35,-45,19.93,2,687.6,-32.7,28,14.5,14.5
2018-12-10 10:28:21.3013,172.8,24.8,14.5,14.35,-45,19.93,61,689.3,684.4,0,14.5,14.5
2018-12-10 10:28:21.5513,172.8,24.7,14.5,14.29,-44.9,19.98,62,425,425,0,14.5,14.5
2018-12-10 10:28:21.8013,172.8,24.7,14.5,14.29,-44.9,19.92,64,34.2,34.7,0,14.5,14.5
2018-12-10 10:28:22.0514,172.8,24.7,14.5,14.29,-44.9,19.92,3,687.6,-32.9,26,14.5,14.5
2018-12-10 10:28:22.3014,172.8,24.7,14.5,14.29,-44.9,19.93,4,687.6,-32.7,26,14.5,14.5
2018-12-10 10:28:22.5514,172.8,24.7,14.5,14.29,-45,19.92,65,-23020,-23030,0,14.5,14.5
2018-12-10 10:28:22.8014,172.8,24.7,14.5,14.29,-45,19.93,66,4700,4700,0,14.5,14.5
2018-12-10 10:28:23.0514,172.8,24.7,14.5,14.29,-44.9,19.93,1,687.6,-32.9,28,14.5,14.5
2018-12-10 10:28:23.3014,172.8,24.7,14.5,14.29,-44.9,19.92,2,687.6,-32.7,28,14.5,14.5
2018-12-10 10:28:23.5514,172.8,24.7,14.5,14.29,-44.9,19.93,65,-23010,-23020,0,14.5,14.5
2018-12-10 10:28:23.8013,172.8,24.7,14.5,14.29,-44.9,20.04,51,3.52,3.5,0,14.5,14.5
2018-12-10 10:28:24.0513,172.8,24.7,14.5,14.29,-45,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:28:24.3013,172.8,24.7,14.5,14.29,-45,19.93,67,27.4,27.3,0,14.5,14.5
2018-12-10 10:28:24.5513,172.8,24.7,14.5,14.29,-44.9,19.93,52,3.51,3.5,0,14.5,14.5
2018-12-10 10:28:24.8013,172.8,24.7,14.5,14.29,-44.9,19.93,6,-23020,27.4,3.5,14.5,14.5
2018-12-10 10:28:25.0513,172.8,24.7,14.5,14.29,-44.9,19.93,7,-23030,27.2,3.5,14.5,14.5
2018-12-10 10:28:25.3013,172.8,24.7,14.5,14.29,-44.9,19.93,1,687.5,-32.9,28,14.5,14.5
2018-12-10 10:28:25.5513,172.8,24.7,14.5,14.29,-45,19.94,2,687.6,-32.9,28,14.5,14.5
2018-12-10 10:28:25.8013,172.8,24.7,14.5,14.29,-45,19.92,61,689.3,684.4,0,14.5,14.5
2018-12-10 10:28:26.0513,172.8,24.7,14.5,14.29,-44.9,19.91,62,425,425,0,14.5,14.5
2018-12-10 10:28:26.3013,172.8,24.7,14.5,14.29,-44.9,19.93,64,34.2,34.6,0,14.5,14.5
2018-12-10 10:28:26.5514,172.8,24.7,14.5,14.29,-44.9,19.9,3,687.5,-32.9,26,14.5,14.5
2018-12-10 10:28:26.8014,172.8,24.7,14.5,14.29,-44.9,19.92,4,687.6,-32.9,26,14.5,14.5
2018-12-10 10:28:27.0514,172.8,24.7,14.5,14.29,-44.9,19.91,65,-23020,-23020,0,14.5,14.5
2018-12-10 10:28:27.3014,172.8,24.7,14.5,14.29,-45,19.93,66,4700,4700,0,14.5,14.5
2018-12-10 10:28:27.5513,172.8,24.7,14.5,14.29,-44.9,19.93,1,687.5,-32.9,28,14.5,14.5
2018-12-10 10:28:27.8013,172.8,24.7,14.5,14.29,-44.9,19.93,2,687.6,-32.9,28,14.5,14.5
2018-12-10 10:28:28.0513,172.8,24.7,14.5,14.29,-44.9,19.92,65,-23020,-23020,0,14.5,14.5
2018-12-10 10:28:28.3013,172.8,24.7,14.5,14.29,-45,19.93,51,3.51,3.5,0,14.5,14.5
2018-12-10 10:28:28.5513,172.8,24.7,14.5,14.29,-45,19.93,63,50,50,0,14.5,14.5
2018-12-10 10:28:28.8014,172.8,24.7,14.5,14.29,-45,19.93,67,27.4,27.2,0,14.5,14.5
2018-12-10 10:28:29.0514,172.8,24.7,14.5,14.29,-44.9,19.93,52,3.51,3.5,0,14.5,14.5
2018-12-10 10:28:29.3014,172.8,24.7,14.5,14.29,-44.9,19.97,6,-22940,27.4,3.5,14.5,14.5
2018-12-10 10:28:29.5514,172.8,24.7,14.5,14.29,-44.9,19.92,7,-23090,27.2,3.5,14.5,14.5
2018-12-10 10:28:29.8014,172.8,24.7,14.5,14.29,-45,19.93,1,687.5,-32.9,28,14.5,14.5
2018-12-10 10:28:30.0514,172.8,24.7,14.5,14.29,-44.9,19.94,2,687.6,-32.9,28,14.5,14.5
2018-12-10 10:28:30.3014,172.8,24.7,14.5,14.29,-44.9,19.93,61,689.3,684.4,0,14.5,14.5
2018-12-10 10:28:30.5514,172.8,24.7,14.5,14.29,-44.9,19.93,62,425,425,0,14.5,14.5
2018-12-10 10:28:30.8014,172.8,24.7,14.5,14.29,-44.9,19.91,64,34.1,34.7,0,14.5,14.5
2018-12-10 10:28:31.0514,172.8,24.7,14.5,14.29,-44.9,19.93,3,687.5,-32.9,26,14.5,14.5
2018-12-10 10:28:31.3014,172.8,24.7,14.5,14.29,-45,19.93,4,687.6,-32.9,26,14.5,14.5
2018-12-10 10:28:31.5514,172.8,24.7,14.25,14.29,-44.9,19.93,65,-22960,-23100,0,14.5,14.5
2018-12-10 10:28:31.8014,172.8,24.7,14.25,14.29,-44.9,19.93,66,4700,4700,0,14.5,14.5
2018-12-10 10:28:32.0514,172.8,24.7,14.25,14.29,-44.9,19.96,1,687.4,-32.7,28,14,14.5
2018-12-10 10:28:32.3014,172.8,24.7,14.25,14.29,-44.9,19.93,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:32.5514,172.8,24.7,14.25,14.29,-45,19.92,65,-22960,-23070,0,14,14.5
2018-12-10 10:28:32.8014,172.8,24.7,14.25,14.29,-44.9,19.92,51,3.51,3.5,0,14,14.5
2018-12-10 10:28:33.0514,172.8,24.7,14.25,14.29,-44.9,19.94,63,50,50,0,14,14.5
2018-12-10 10:28:33.3014,172.8,24.7,14.25,14.29,-44.9,19.94,67,27.4,27.2,0,14,14.5
2018-12-10 10:28:33.5514,172.8,24.7,14.25,14.29,-44.9,19.95,52,3.51,3.5,0,14,14.5
2018-12-10 10:28:33.8014,172.8,24.7,14.25,14.29,-44.9,19.92,6,-23010,27.4,3.5,14,14.5
2018-12-10 10:28:34.0514,172.8,24.7,14.25,14.29,-44.9,19.92,7,-23020,27.2,3.5,14,14.5
2018-12-10 10:28:34.3014,172.8,24.7,14.25,14.29,-44.9,19.93,1,687.4,-32.7,28,14,14.5
2018-12-10 10:28:34.5514,172.8,24.7,14.25,14.29,-44.9,19.93,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:34.8014,172.8,24.7,14.25,14.29,-44.9,19.93,61,689.2,684.3,0,14,14.5
2018-12-10 10:28:35.0514,172.8,24.7,14.25,14.29,-44.9,19.93,62,425,425,0,14,14.5
2018-12-10 10:28:35.3014,172.8,24.7,14.25,14.29,-44.9,19.92,64,34.3,34.7,0,14,14.5
2018-12-10 10:28:35.5515,172.8,24.7,14.25,14.29,-45,19.92,3,687.4,-32.7,26,14,14.5
2018-12-10 10:28:35.8015,172.8,24.7,14.25,14.29,-44.9,19.93,4,687.5,-32.9,26,14,14.5
2018-12-10 10:28:36.0515,172.8,24.7,14.25,14.29,-44.9,19.93,65,-23000,-23020,0,14,14.5
2018-12-10 10:28:36.3015,172.8,24.7,14.25,14.29,-44.9,19.92,66,4700,4700,0,14,14.5
2018-12-10 10:28:36.5515,172.8,24.7,14.25,14.29,-44.9,19.91,1,687.4,-32.7,28,14,14.5
2018-12-10 10:28:36.8015,172.8,24.7,14.25,14.29,-45,19.93,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:37.0515,172.8,24.7,14.25,14.29,-45,19.93,65,-22930,-23090,0,14,14.5
2018-12-10 10:28:37.3015,172.8,24.7,14.25,14.29,-45,19.92,51,3.51,3.5,0,14,14.5
2018-12-10 10:28:37.5515,172.8,24.7,14.25,14.29,-44.9,19.93,63,50,50,0,14,14.5
2018-12-10 10:28:37.8015,172.8,24.7,14.25,14.29,-44.9,19.92,67,27.4,27.2,0,14,14.5
2018-12-10 10:28:38.0515,172.8,24.7,14.25,14.29,-44.9,19.93,52,3.51,3.5,0,14,14.5
2018-12-10 10:28:38.3015,172.8,24.7,14.25,14.29,-44.9,19.93,6,-22920,27.4,3.5,14,14.5
2018-12-10 10:28:38.5515,172.8,24.7,14.25,14.29,-44.9,19.92,7,-23100,27.2,3.5,14,14.5
2018-12-10 10:28:38.8015,172.8,24.7,14.25,14.29,-44.9,19.93,1,687.4,-32.7,28,14,14.5
2018-12-10 10:28:39.0515,172.8,24.7,14.25,14.29,-44.9,19.94,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:39.3015,172.8,24.7,14.25,14.29,-44.9,19.93,61,689.1,684.3,0,14,14.5
2018-12-10 10:28:39.5515,172.8,24.7,14.25,14.29,-44.9,19.91,62,425,425,0,14,14.5
2018-12-10 10:28:39.8015,172.8,24.7,14.25,14.29,-44.9,19.94,64,34.2,34.7,0,14,14.5
2018-12-10 10:28:40.0515,172.8,24.7,14.25,14.29,-45,19.93,3,687.5,-32.7,26,14,14.5
2018-12-10 10:28:40.3015,172.8,24.7,14.25,14.29,-44.9,19.93,4,687.5,-32.9,26,14,14.5
2018-12-10 10:28:40.5515,172.8,24.7,14.25,14.29,-44.9,19.93,65,-22950,-23080,0,14,14.5
2018-12-10 10:28:40.8015,172.8,24.7,14.25,14.29,-44.9,19.92,66,4690,4690,0,14,14.5
2018-12-10 10:28:41.0515,172.8,24.7,14.25,14.29,-45,19.93,1,687.5,-32.7,28,14,14.5
2018-12-10 10:28:41.3015,172.8,24.7,14.25,14.29,-44.9,19.92,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:41.5515,172.8,24.7,14.25,14.29,-44.9,19.94,65,-22990,-23030,0,14,14.5
2018-12-10 10:28:41.8015,172.8,24.7,14.25,14.29,-44.9,20.03,51,3.51,3.5,0,14,14.5
2018-12-10 10:28:42.0515,172.8,24.7,14.25,14.29,-44.9,19.93,63,50,50,0,14,14.5
2018-12-10 10:28:42.3015,172.8,24.7,14.25,14.29,-44.9,19.92,67,27.4,27.2,0,14,14.5
2018-12-10 10:28:42.5515,172.8,24.7,14.25,14.29,-44.9,19.92,52,3.51,3.5,0,14,14.5
2018-12-10 10:28:42.8015,172.8,24.7,14.25,14.29,-45,19.93,6,-23000,27.4,3.5,14,14.5
2018-12-10 10:28:43.0515,172.8,24.7,14.25,14.29,-44.9,19.94,7,-23030,27.2,3.5,14,14.5
2018-12-10 10:28:43.3015,172.8,24.7,14.25,14.29,-44.9,19.91,1,687.5,-32.7,28,14,14.5
2018-12-10 10:28:43.5515,172.8,24.7,14.25,14.29,-44.9,19.92,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:43.8015,172.8,24.7,14.25,14.29,-44.9,19.92,61,689.2,684.3,0,14,14.5
2018-12-10 10:28:44.0515,172.8,24.7,14.25,14.29,-44.9,19.92,62,425,425,0,14,14.5
2018-12-10 10:28:44.3015,172.8,24.7,14.25,14.29,-45,19.92,64,34.3,34.7,0,14,14.5
2018-12-10 10:28:44.5515,172.8,24.6,14.25,14.24,-44.9,20.05,3,687.5,-32.7,26,14,14.5
2018-12-10 10:28:44.8015,172.8,24.5,14.25,14.18,-44.9,19.94,4,687.5,-32.9,26,14,14.5
2018-12-10 10:28:45.0515,172.8,24.5,14.25,14.18,-44.9,19.93,65,-22990,-23030,0,14,14.5
2018-12-10 10:28:45.3016,172.8,24.5,14.25,14.18,-44.9,19.93,66,4690,4690,0,14,14.5
2018-12-10 10:28:45.5516,172.8,24.5,14.25,14.18,-44.9,19.93,1,687.5,-32.7,28,14,14.5
2018-12-10 10:28:45.8016,172.8,24.4,14.25,14.12,-45,19.93,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:46.0516,172.8,24.4,14.25,14.12,-44.9,19.93,65,-22920,-23100,0,14,14.5
2018-12-10 10:28:46.3016,172.8,24.4,14.25,14.12,-44.9,19.93,51,3.51,3.5,0,14,14.5
2018-12-10 10:28:46.5516,172.8,24.4,14.25,14.12,-44.9,19.91,63,50,50,0,14,14.5
2018-12-10 10:28:46.8015,172.8,24.4,14.25,14.12,-44.9,19.93,67,27.4,27.2,0,14,14.5
2018-12-10 10:28:47.0515,172.8,24.4,14.25,14.12,-45,19.93,52,3.51,3.5,0,14,14.5
2018-12-10 10:28:47.3015,172.8,24.4,14.25,14.12,-45,19.94,6,-22980,27.4,3.5,14,14.5
2018-12-10 10:28:47.5516,172.8,24.4,14.25,14.12,-44.9,19.92,7,-23030,27.2,3.5,14,14.5
2018-12-10 10:28:47.8016,172.8,24.4,14.25,14.12,-44.9,19.93,1,687.4,-32.9,28,14,14.5
2018-12-10 10:28:48.0516,172.8,24.4,14.25,14.12,-44.9,19.92,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:48.3016,172.8,24.4,14.25,14.12,-45,19.93,61,689.1,684.2,0,14,14.5
2018-12-10 10:28:48.5516,172.8,24.4,14.25,14.12,-44.9,19.92,62,425,425,0,14,14.5
2018-12-10 10:28:48.8016,172.8,24.4,14.25,14.12,-44.9,19.93,64,34.2,34.7,0,14,14.5
2018-12-10 10:28:49.0516,172.8,24.4,14.25,14.12,-44.9,19.92,3,687.4,-32.9,26,14,14.5
2018-12-10 10:28:49.3016,172.8,24.4,14.25,14.12,-44.9,19.94,4,687.5,-32.9,26,14,14.5
2018-12-10 10:28:49.5516,172.8,24.4,14.25,14.12,-44.9,19.92,65,-22990,-23040,0,14,14.5
2018-12-10 10:28:49.8016,172.8,24.4,14.25,14.12,-44.9,19.93,66,4690,4690,0,14,14.5
2018-12-10 10:28:50.0516,172.8,24.4,14.25,14.12,-44.9,19.95,1,687.4,-32.9,28,14,14.5
2018-12-10 10:28:50.3017,172.8,24.4,14.25,14.12,-44.9,19.91,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:50.5517,172.8,24.4,14.25,14.12,-44.9,19.93,65,-22990,-23040,0,14,14.5
2018-12-10 10:28:50.8017,172.8,24.4,14.25,14.12,-44.9,19.93,51,3.51,3.5,0,14,14.5
2018-12-10 10:28:51.0517,172.8,24.4,14.25,14.12,-44.9,19.93,63,50,50,0,14,14.5
2018-12-10 10:28:51.3017,172.8,24.4,14.25,14.12,-44.9,19.93,67,27.4,27.2,0,14,14.5
2018-12-10 10:28:51.5517,172.8,24.4,14.25,14.12,-44.9,19.93,52,3.51,3.5,0,14,14.5
2018-12-10 10:28:51.8017,172.8,24.4,14.25,14.12,-45,19.94,6,-22950,27.4,3.5,14,14.5
2018-12-10 10:28:52.0517,172.8,24.4,14.25,14.12,-44.9,19.94,7,-23110,27.2,3.5,14,14.5
2018-12-10 10:28:52.3017,172.8,24.4,14.25,14.12,-44.9,19.93,1,687.4,-32.9,28,14,14.5
2018-12-10 10:28:52.5517,172.8,24.4,14.25,14.12,-45,19.93,2,687.5,-32.9,28,14,14.5
2018-12-10 10:28:52.8016,172.8,24.4,14.25,14.12,-45,19.83,61,689.1,684.2,0,14,14.5
2018-12-10 10:28:53.0516,172.8,24.4,14.25,14.12,-45,19.93,62,425,425,0,14,14.5
2018-12-10 10:28:53.3016,172.8,24.4,14.25,14.12,-45,19.93,64,34.2,34.8,0,14,14.5
2018-12-10 10:28:53.5517,172.8,24.3,14.25,14.06,-44.9,19.93,3,687.4,-32.9,26,14,14.5
2018-12-10 10:28:53.8017,172.8,24.3,14.25,14.06,-44.9,19.92,4,687.5,-32.9,26,14,14.5
2018-12-10 10:28:54.0517,172.8,24.3,14.25,14.06,-44.9,19.9,65,-22990,-23040,0,14,14.5
2018-12-10 10:28:54.3017,172.8,24.3,14.25,14.06,-44.9,19.93,66,4680,4680,0,14,14.5
2018-12-10 10:28:54.5517,172.8,24.3,14.25,14.06,-44.9,19.9,1,687.3,-32.7,28,14,14.5
2018-12-10 10:28:54.8017,172.8,24.3,14.25,14.06,-44.9,19.94,2,687.4,-32.9,28,14,14.5
2018-12-10 10:28:55.0517,172.8,24.3,14.25,14.06,-44.9,19.92,65,-22990,-23040,0,14,14.5
2018-12-10 10:28:55.3017,172.8,24.3,14.25,14.06,-44.9,19.92,51,3.51,3.5,0,14,14.5
2018-12-10 10:28:55.5517,172.8,24.3,14.25,14.06,-45,19.93,63,50,50,0,14,14.5
2018-12-10 10:28:55.8017,172.8,24.3,14.25,14.06,-44.9,19.91,67,27.4,27.2,0,14,14.5
2018-12-10 10:28:56.0517,172.8,24.3,14.25,14.06,-44.9,19.92,52,3.51,3.5,0,14,14.5
2018-12-10 10:28:56.3017,172.8,24.3,14.25,14.06,-44.9,19.92,6,-23000,27.4,3.5,14,14.5
2018-12-10 10:28:56.5517,172.8,24.3,14.25,14.06,-44.9,19.92,7,-23050,27.2,3.5,14,14.5
2018-12-10 10:28:56.8017,172.8,24.3,14,14.06,-44.9,19.93,1,687.3,-32.7,28,14,14.5
2018-12-10 10:28:57.0517,172.8,24.3,14,14.06,-45,19.92,2,687.4,-32.9,28,14,14.5
2018-12-10 10:28:57.3017,172.8,24.3,14,14.06,-45,20.03,61,689,684.2,0,14,14.5
2018-12-10 10:28:57.5517,172.8,24.3,14,14.06,-45,19.94,62,425,425,0,14,14.5
2018-12-10 10:28:57.8017,172.8,24.3,14,14.06,-44.9,19.93,64,34.3,34.8,0,14,14.5
2018-12-10 10:28:58.0517,172.8,24.3,14,14.06,-44.9,19.93,3,687.3,-32.7,26,14,14.5
2018-12-10 10:28:58.3018,172.8,24.3,14,14.06,-44.9,19.93,4,687.4,-32.9,26,14,14.5
2018-12-10 10:28:58.5518,172.8,24.3,14,14.06,-44.9,19.92,65,-22990,-23040,0,14,14.5
2018-12-10 10:28:58.8018,172.8,24.3,14,14.06,-44.9,19.93,66,4680,4680,0,14,14.5
2018-12-10 10:28:59.0518,172.8,24.3,14,14.06,-44.9,19.94,1,687.3,-32.7,28,14,14.5
2018-12-10 10:28:59.3018,172.8,24.3,14,14.06,-44.9,19.92,2,687.4,-32.9,28,14,14.5
2018-12-10 10:28:59.5518,172.8,24.3,14,14.06,-44.9,19.93,65,-22990,-23040,0,14,14.5
2018-12-10 10:28:59.8018,172.8,24.3,14,14.06,-44.9,19.92,51,3.51,3.5,0,14,14.5
2018-12-10 10:29:00.0517,172.8,24.3,14,14.06,-44.9,19.96,63,50,50,0,14,14.5
2018-12-10 10:29:00.3017,172.8,24.3,14,14.06,-45,19.95,67,27.4,27.2,0,14,14.5
2018-12-10 10:29:00.5518,172.8,24.3,14,14.06,-44.9,19.94,52,3.51,3.5,0,14,14.5
2018-12-10 10:29:00.8018,172.8,24.3,14,14.06,-44.9,19.93,6,-22990,27.4,3.5,14,14.5
2018-12-10 10:29:01.0518,172.8,24.3,14,14.06,-44.9,19.9,7,-23030,27.2,3.5,14,14.5
2018-12-10 10:29:01.3018,172.8,24.3,14,14.06,-44.9,19.93,1,687.2,-32.7,28,14,14
2018-12-10 10:29:01.5518,172.8,24.3,14,14.06,-44.9,19.92,2,687.3,-32.9,28,14,14
2018-12-10 10:29:01.8017,172.8,24.3,14,14.06,-44.9,19.93,61,689,684.1,0,14,14
2018-12-10 10:29:02.0517,172.8,24.3,14,14.06,-44.9,19.93,62,425,425,0,14,14
2018-12-10 10:29:02.3017,172.8,24.3,14,14.06,-44.9,19.92,64,34.2,34.7,0,14,14
2018-12-10 10:29:02.5517,172.8,24.3,14,14.06,-44.9,20.02,3,687.2,-32.7,26,14,14
2018-12-10 10:29:02.8018,172.8,24.3,14,14.06,-44.9,19.93,4,687.3,-32.9,26,14,14
2018-12-10 10:29:03.0518,172.8,24.3,14,14.06,-44.9,19.92,65,-23000,-23020,0,14,14
2018-12-10 10:29:03.3018,172.8,24.3,14,14.06,-45,19.93,66,4690,4690,0,14,14
2018-12-10 10:29:03.5518,172.8,24.3,14,14.06,-44.9,19.92,1,687.2,-32.7,28,14,14
2018-12-10 10:29:03.8018,172.8,24.3,14,14.06,-44.9,19.93,2,687.3,-32.9,28,14,14
2018-12-10 10:29:04.0518,172.8,24.3,14,14.06,-44.9,19.92,65,-23000,-23020,0,14,14
2018-12-10 10:29:04.3018,172.8,24.3,14,14.06,-44.9,19.92,51,3.51,3.5,0,14,14
2018-12-10 10:29:04.5518,172.8,24.3,14,14.06,-44.9,19.92,63,50,50,0,14,14
2018-12-10 10:29:04.8018,172.8,24.3,14,14.06,-45,19.92,67,27.4,27.2,0,14,14
2018-12-10 10:29:05.0518,172.8,24.3,14,14.06,-44.9,19.93,52,3.51,3.49,0,14,14
2018-12-10 10:29:05.3018,172.8,24.3,14,14.06,-44.9,19.94,6,-23000,27.4,3.5,14,14
2018-12-10 10:29:05.5518,172.8,24.3,14,14.06,-44.9,19.9,7,-23030,27.2,3.5,14,14
2018-12-10 10:29:05.8018,172.8,24.3,14,14.06,-44.9,19.93,1,687.2,-32.7,28,14,14
2018-12-10 10:29:06.0518,172.8,24.3,14,14.06,-45,19.92,2,687.3,-32.9,28,14,14
2018-12-10 10:29:06.3018,172.8,24.3,14,14.06,-44.9,19.92,61,689,684.1,0,14,14
2018-12-10 10:29:06.5518,172.8,24.3,14,14.06,-44.9,19.93,62,425,425,0,14,14
2018-12-10 10:29:06.8018,172.8,24.3,14,14.06,-44.9,19.93,64,34.3,34.8,0,14,14
2018-12-10 10:29:07.0518,172.8,24.3,14,14.06,-44.9,19.93,3,687.2,-32.7,26,14,14
2018-12-10 10:29:07.3018,172.8,24.3,14,14.06,-44.9,19.93,4,687.3,-32.9,26,14,14
2018-12-10 10:29:07.5518,172.8,24.3,14,14.06,-44.9,19.93,65,-23010,-23020,0,14,14
2018-12-10 10:29:07.8018,172.8,24.3,14,14.06,-44.9,19.93,66,4690,4690,0,14,14
2018-12-10 10:29:08.0518,172.8,24.3,14,14.06,-44.9,19.93,1,687.2,-32.7,28,14,14
2018-12-10 10:29:08.3018,172.8,24.3,14,14.06,-44.9,19.92,2,687.3,-32.9,28,14,14
2018-12-10 10:29:08.5518,172.8,24.3,14,14.06,-44.9,19.93,65,-23000,-23020,0,14,14
2018-12-10 10:29:08.8018,172.8,24.3,14,14.06,-44.9,19.95,51,3.51,3.5,0,14,14
2018-12-10 10:29:09.0518,172.8,24.3,14,14.06,-44.9,19.93,63,50,50,0,14,14
2018-12-10 10:29:09.3018,172.8,24.3,14,14.06,-44.9,19.93,67,27.4,27.2,0,14,14
2018-12-10 10:29:09.5518,172.8,24.3,14,14.06,-44.9,19.93,52,3.51,3.49,0,14,14
2018-12-10 10:29:09.8018,172.8,24.3,14,14.06,-44.9,19.94,6,-23000,27.4,3.5,14,14
2018-12-10 10:29:10.0518,172.8,24.3,14,14.06,-44.9,19.92,7,-23020,27.2,3.5,14,14
2018-12-10 10:29:10.3018,172.8,24.3,14,14.06,-44.9,19.93,1,687.2,-32.9,28,14,14
2018-12-10 10:29:10.5518,172.8,24.3,14,14.06,-44.9,19.99,2,687.2,-32.9,28,14,14
2018-12-10 10:29:10.8018,172.8,24.3,14,14.06,-45,19.92,61,689,684,0,14,14
2018-12-10 10:29:11.0518,172.8,24.3,14,14.06,-44.9,19.92,62,425,425,0,14,14
2018-12-10 10:29:11.3018,172.8,24.3,14,14.06,-44.9,19.93,64,34.3,34.7,0,14,14
2018-12-10 10:29:11.5518,172.8,24.3,14,14.06,-44.9,19.93,3,687.2,-32.9,26,14,14
2018-12-10 10:29:11.8018,172.8,24.3,14,14.06,-44.9,19.93,4,687.2,-32.9,26,14,14
2018-12-10 10:29:12.0518,172.8,24.3,14,14.06,-44.9,19.93,65,-23010,-23020,0,14,14
2018-12-10 10:29:12.3018,172.8,24.3,14,14.06,-44.9,19.93,66,4690,4690,0,14,14
2018-12-10 10:29:12.5518,172.8,24.2,14,14,-44.9,19.91,1,687.2,-32.9,28,14,14
2018-12-10 10:29:12.8018,172.8,24.2,14,14,-44.9,19.92,2,687.2,-32.9,28,14,14
2018-12-10 10:29:13.0518,172.8,24.2,14,14,-44.9,19.92,65,-23010,-23020,0,14,14
2018-12-10 10:29:13.3018,172.8,24.2,14,14,-45,19.92,51,3.51,3.5,0,14,14
2018-12-10 10:29:13.5518,172.8,24.2,14,14,-45,19.95,63,50,50,0,14,14
2018-12-10 10:29:13.8018,172.8,24.2,14,14,-44.9,19.93,67,27.4,27.2,0,14,14
2018-12-10 10:29:14.0518,172.8,24.2,14,14,-44.9,19.93,52,3.51,3.49,0,14,14
2018-12-10 10:29:14.3018,172.8,24.2,14,14,-44.9,19.93,6,-23010,27.4,3.5,14,14
2018-12-10 10:29:14.5518,172.8,24.2,14,14,-44.9,19.91,7,-23020,27.2,3.5,14,14
2018-12-10 10:29:14.8019,172.8,24.2,14,14,-44.9,19.92,1,687.2,-32.9,28,14,14
2018-12-10 10:29:15.0519,172.8,24.2,14,14,-44.9,19.92,2,687.2,-32.9,28,14,14
2018-12-10 10:29:15.3020,172.8,24.2,14,14,-44.9,20,61,688.9,684,0,14,14
2018-12-10 10:29:15.5520,172.8,24.2,14,14,-44.9,19.94,62,425,425,0,14,14
2018-12-10 10:29:15.8020,172.8,24.1,14,13.95,-44.9,19.93,64,34.3,34.7,0,14,14
2018-12-10 10:29:16.0519,172.8,24.1,14,13.95,-44.9,19.93,3,687.2,-32.9,26,14,14
2018-12-10 10:29:16.3019,172.8,24.1,14,13.95,-44.9,19.93,4,687.2,-32.9,26,14,14
2018-12-10 10:29:16.5519,172.8,24.1,14,13.95,-44.9,19.82,65,-23010,-23020,0,14,14
2018-12-10 10:29:16.8019,172.8,24,14,13.89,-44.9,19.92,66,4690,4690,0,14,14
2018-12-10 10:29:17.0519,172.8,24,14,13.89,-44.9,19.92,1,687.2,-32.9,28,14,14
2018-12-10 10:29:17.3019,172.8,24,14,13.89,-44.9,19.92,2,687.2,-32.9,28,14,14
2018-12-10 10:29:17.5519,172.8,24,14,13.89,-45,19.93,65,-23010,-23020,0,14,14
2018-12-10 10:29:17.8019,172.8,24,14,13.89,-45,19.93,51,3.51,3.49,0,14,14
2018-12-10 10:29:18.0518,172.8,24,14,13.89,-44.9,19.93,63,50,50,0,14,14
2018-12-10 10:29:18.3018,172.8,24,14,13.89,-44.9,19.92,67,27.4,27.2,0,14,14
2018-12-10 10:29:18.5518,172.8,24,14,13.89,-44.9,19.93,52,3.51,3.5,0,14,14
2018-12-10 10:29:18.8018,172.8,24,14,13.89,-44.9,19.91,6,-23010,27.4,3.5,14,14
2018-12-10 10:29:19.0519,172.8,24,14,13.89,-45,19.93,7,-23020,27.2,3.5,14,14
2018-12-10 10:29:19.3019,172.8,24,14,13.89,-44.9,19.92,1,687.2,-32.9,28,14,14
2018-12-10 10:29:19.5519,172.8,24,14,13.89,-44.9,19.93,2,687.2,-32.9,28,14,14
2018-12-10 10:29:19.8020,172.8,24,14,13.89,-44.9,19.92,61,688.9,684,0,14,14
2018-12-10 10:29:20.0520,172.8,24,14,13.89,-45,19.94,62,425,425,0,14,14
2018-12-10 10:29:20.3020,172.8,24,14,13.89,-45,19.92,64,34.3,34.7,0,14,14
2018-12-10 10:29:20.5521,172.8,24,14,13.89,-45,19.8,3,687.2,-32.9,26,14,14
2018-12-10 10:29:20.8020,172.8,24,14,13.89,-45,19.94,4,687.2,-32.9,26,14,14
2018-12-10 10:29:21.0520,172.8,24,14,13.89,-44.9,19.92,65,-23010,-23020,0,14,14
2018-12-10 10:29:21.3020,172.8,24,14,13.89,-44.9,19.93,66,4690,4690,0,14,14
2018-12-10 10:29:21.5519,172.8,24,14,13.89,-44.9,19.94,1,687.2,-32.9,28,14,14
2018-12-10 10:29:21.8019,172.8,24,14,13.89,-44.9,19.92,2,687.2,-32.9,28,14,14
2018-12-10 10:29:22.0519,172.8,24,14,13.89,-44.9,19.93,65,-23010,-23010,0,14,14
2018-12-10 10:29:22.3019,172.8,24,14,13.89,-44.9,19.93,51,3.51,3.49,0,14,14
2018-12-10 10:29:22.5519,172.8,24,14,13.89,-44.9,19.92,63,50,50,0,14,14
2018-12-10 10:29:22.8019,172.8,24,14,13.89,-44.9,19.93,67,27.4,27.2,0,14,14
2018-12-10 10:29:23.0519,172.8,24,14,13.89,-45,19.92,52,3.51,3.5,0,14,14
2018-12-10 10:29:23.3019,172.8,24,14,13.89,-45,19.95,6,-23010,27.4,3.5,14,14
2018-12-10 10:29:23.5519,172.8,24,14,13.89,-44.9,19.94,7,-23020,27.2,3.5,14,14
2018-12-10 10:29:23.8019,172.8,24,14,13.89,-44.9,19.92,1,687.1,-32.9,28,14,14
2018-12-10 10:29:24.0519,172.8,24,14,13.89,-44.9,19.93,2,687.2,-32.9,28,14,14
2018-12-10 10:29:24.3019,172.8,24,14,13.89,-44.9,19.93,61,688.8,683.8,0,14,14
2018-12-10 10:29:24.5519,172.8,24,14,13.89,-44.9,19.93,62,425,425,0,14,14
2018-12-10 10:29:24.8020,172.8,24,14,13.89,-45,19.93,64,34.3,34.7,0,14,14
2018-12-10 10:29:25.0520,172.8,24,14,13.89,-45,19.9,3,687.1,-32.9,26,14,14
2018-12-10 10:29:25.3020,172.8,24,14,13.89,-44.9,19.94,4,687.2,-32.9,26,14,14
2018-12-10 10:29:25.5520,172.8,24,14,13.89,-44.9,19.93,65,-23010,-23020,0,14,14
2018-12-10 10:29:25.8020,172.8,24,14,13.89,-44.9,20.07,66,4690,4690,0,14,14
2018-12-10 10:29:26.0520,172.8,24,14,13.89,-45,19.93,1,687.1,-32.9,28,14,14
2018-12-10 10:29:26.3020,172.8,24,14,13.89,-44.9,19.94,2,687.2,-32.9,28,14,14
2018-12-10 10:29:26.5520,172.8,24,14,13.89,-45,19.92,65,-23010,-23010,0,14,14
2018-12-10 10:29:26.8020,172.8,24,14,13.89,-44.9,19.92,51,3.51,3.49,0,14,14
2018-12-10 10:29:27.0520,172.8,24,14,13.89,-44.9,19.92,63,50,50,0,14,14
2018-12-10 10:29:27.3020,172.8,24,14,13.89,-44.9,19.94,67,27.4,27.2,0,14,14
2018-12-10 10:29:27.5520,172.8,24,14,13.89,-45,19.93,52,3.51,3.5,0,14,14
2018-12-10 10:29:27.8020,172.8,24,14,13.89,-45,19.95,6,-23010,27.4,3.5,14,14
2018-12-10 10:29:28.0520,172.8,24,14,13.89,-45,19.93,7,-23010,27.2,3.5,14,14
2018-12-10 10:29:28.3019,172.8,24,14,13.89,-44.9,19.93,1,687.1,-32.9,28,14,14
2018-12-10 10:29:28.5519,172.8,24,14,13.89,-44.9,19.93,2,687.2,-32.9,28,14,14
2018-12-10 10:29:28.8019,172.8,24,14,13.89,-44.9,19.94,61,688.9,683.8,0,14,14
2018-12-10 10:29:29.0519,172.8,24,14,13.89,-44.9,19.92,62,425,425,0,14,14
2018-12-10 10:29:29.3020,172.8,24,14,13.89,-45,19.93,64,34.3,34.7,0,14,14
2018-12-10 10:29:29.5520,172.8,24,14,13.89,-44.9,19.93,3,687.1,-32.9,26,14,14
2018-12-10 10:29:29.8020,172.8,24,14,13.89,-44.9,19.93,4,687.2,-32.9,26,14,14
2018-12-10 10:29:30.0520,172.8,24,14,13.89,-44.9,19.92,65,-23020,-23020,0,14,14
2018-12-10 10:29:30.3020,172.8,24,14,13.89,-44.9,19.93,66,4690,4690,0,14,14
2018-12-10 10:29:30.5520,172.8,24,14,13.89,-44.9,19.93,1,687.1,-32.9,28,14,14
2018-12-10 10:29:30.8020,172.8,24,14,13.89,-44.9,19.95,2,687,-32.9,28,14,14
2018-12-10 10:29:31.0520,172.8,24,14,13.89,-44.9,19.96,65,-23020,-23020,0,14,14
2018-12-10 10:29:31.3020,172.8,24,14,13.89,-44.9,19.92,51,3.51,3.49,0,14,14
2018-12-10 10:29:31.5520,172.8,24,14,13.89,-44.9,19.92,63,50,50,0,14,14
2018-12-10 10:29:31.8020,172.8,24,14,13.89,-44.9,19.92,67,27.4,27.2,0,14,14
2018-12-10 10:29:32.0520,172.8,24,14,13.89,-45,19.93,52,3.51,3.5,0,14,14
2018-12-10 10:29:32.3020,172.8,24,14,13.89,-45,19.93,6,-23020,27.4,3.5,14,14
2018-12-10 10:29:32.5520,172.8,24,14,13.89,-44.9,19.93,7,-23030,27.2,3.5,14,14
2018-12-10 10:29:32.8021,172.8,24,14,13.89,-44.9,19.92,1,687.1,-32.9,28,14,14
2018-12-10 10:29:33.0521,172.8,24,14,13.89,-45,19.93,2,687,-32.9,28,14,14
2018-12-10 10:29:33.3021,172.8,24,14,13.89,-45,19.94,61,688.8,683.8,0,14,14
2018-12-10 10:29:33.5521,172.8,24,14,13.89,-45,19.93,62,425,425,0,14,14
2018-12-10 10:29:33.8021,172.8,24,14,13.89,-45,19.93,64,34.3,34.7,0,14,14
2018-12-10 10:29:34.0520,172.8,24,14,13.89,-44.9,19.92,3,687.1,-32.9,26,14,14
2018-12-10 10:29:34.3020,172.8,24,14,13.89,-44.9,19.94,4,687,-32.9,26,14,14
2018-12-10 10:29:34.5520,172.8,24,14,13.89,-44.9,19.93,65,-23020,-23020,0,14,14
2018-12-10 10:29:34.8019,172.8,24,14,13.89,-45,19.93,66,4680,4680,0,14,14
2018-12-10 10:29:35.0519,172.8,24,14,13.89,-44.9,19.92,1,687.1,-32.9,28,14,14
2018-12-10 10:29:35.3019,172.8,24,14,13.89,-44.9,19.93,2,687,-32.9,28,14,14
2018-12-10 10:29:35.5519,172.8,24,14,13.89,-44.9,19.93,65,-23020,-23020,0,14,14
2018-12-10 10:29:35.8020,172.8,24,14,13.89,-44.9,19.94,51,3.51,3.49,0,14,14
2018-12-10 10:29:36.0520,172.8,24,14,13.89,-45,19.91,63,50,50,0,14,14
2018-12-10 10:29:36.3020,172.8,24,14,13.89,-45,19.9,67,27.4,27.2,0,14,14
2018-12-10 10:29:36.5521,172.8,24,14,13.89,-45,19.92,52,3.51,3.5,0,14,14
2018-12-10 10:29:36.8021,172.8,24,14,13.89,-45,19.94,6,-23020,27.4,3.5,14,14
2018-12-10 10:29:37.0522,172.8,24,14,13.89,-44.9,19.92,7,-23020,27.2,3.5,14,14
2018-12-10 10:29:37.3022,172.8,24,14,13.89,-45,19.94,1,687,-32.9,28,14,14
2018-12-10 10:29:37.5521,172.8,24,14,13.89,-45,19.92,2,687,-32.9,28,14,14
2018-12-10 10:29:37.8021,172.8,24,14,13.89,-45,19.93,61,688.7,683.9,0,14,14
2018-12-10 10:29:38.0521,172.8,24,14,13.89,-45,19.92,62,425,425,0,14,14
2018-12-10 10:29:38.3021,172.8,24,14,13.89,-45,19.93,64,34.3,34.7,0,14,14
2018-12-10 10:29:38.5521,172.8,24,14,13.89,-44.9,19.92,3,687,-32.9,26,14,14
2018-12-10 10:29:38.8020,172.8,24,14,13.89,-44.9,19.92,4,687,-32.9,26,14,14
2018-12-10 10:29:39.0520,172.8,24,14,13.89,-44.9,19.91,65,-23030,-23030,0,14,14
2018-12-10 10:29:39.3020,172.8,24,14,13.89,-45,19.92,66,4690,4690,0,14,14
2018-12-10 10:29:39.5520,172.8,24,14,13.89,-45,19.92,1,687,-32.9,28,14,14
2018-12-10 10:29:39.8021,172.8,24,14,13.89,-44.9,19.93,2,687,-32.9,28,14,14
2018-12-10 10:29:40.0521,172.8,24,14,13.89,-44.9,19.93,65,-23020,-23020,0,14,14
2018-12-10 10:29:40.3021,172.8,24,14,13.89,-44.9,19.92,51,3.51,3.49,0,14,14
2018-12-10 10:29:40.5521,172.8,24,13.75,13.89,-45,19.92,63,50,50,0,14,14
2018-12-10 10:29:40.8021,172.8,24,13.75,13.89,-45,19.93,67,27.3,27.2,0,14,14
2018-12-10 10:29:41.0521,172.8,24,13.75,13.89,-45,19.93,52,3.51,3.5,0,14,14
2018-12-10 10:29:41.3021,172.8,24,13.75,13.89,-44.9,19.93,6,-23020,27.3,3.5,14,14
2018-12-10 10:29:41.5521,172.8,23.8,13.75,13.77,-45,19.88,7,-23020,27.2,3.5,14,14
2018-12-10 10:29:41.8021,172.8,23.8,13.75,13.77,-45,19.93,1,687,-32.9,28,14,14
2018-12-10 10:29:42.0521,172.8,23.8,13.75,13.77,-44.9,19.92,2,687,-32.9,28,14,14
2018-12-10 10:29:42.3021,172.8,23.8,13.75,13.77,-45,19.92,61,688.7,683.9,0,14,14
2018-12-10 10:29:42.5522,172.8,23.8,13.75,13.77,-45,19.93,62,425,425,0,14,14
2018-12-10 10:29:42.8022,172.8,23.8,13.75,13.77,-44.9,19.92,64,34.2,34.7,0,14,14
2018-12-10 10:29:43.0522,172.8,23.8,13.75,13.77,-44.9,19.93,3,687,-32.9,26,14,14
2018-12-10 10:29:43.3022,172.8,23.8,13.75,13.77,-44.9,19.93,4,687,-32.9,26,14,14
2018-12-10 10:29:43.5522,172.8,23.8,13.75,13.77,-45,19.94,65,-23000,-23020,0,14,14
2018-12-10 10:29:43.8022,172.8,23.8,13.75,13.77,-44.9,19.94,66,4700,4700,0,14,14
2018-12-10 10:29:44.0522,172.8,23.8,13.75,13.77,-44.9,19.89,1,687,-32.9,28,14,14
2018-12-10 10:29:44.3021,172.8,23.8,13.75,13.77,-44.9,19.92,2,687,-32.9,28,14,14
2018-12-10 10:29:44.5521,172.8,23.8,13.75,13.77,-44.9,19.93,65,-23010,-23030,0,13.5,14
2018-12-10 10:29:44.8021,172.8,23.8,13.75,13.77,-45,19.93,51,3.51,3.49,0,13.5,14
2018-12-10 10:29:45.0521,172.8,23.8,13.75,13.77,-45,19.93,63,50,50,0,13.5,14
2018-12-10 10:29:45.3021,172.8,23.8,13.75,13.77,-44.9,19.92,67,27.3,27.2,0,13.5,14
2018-12-10 10:29:45.5522,172.8,23.8,13.75,13.77,-44.9,19.93,52,3.51,3.49,0,13.5,14
2018-12-10 10:29:45.8022,172.8,23.8,13.75,13.77,-44.9,19.94,6,-23010,27.3,3.5,13.5,14
2018-12-10 10:29:46.0522,172.8,23.8,13.75,13.77,-44.9,19.94,7,-23030,27.2,3.5,13.5,14
2018-12-10 10:29:46.3022,172.8,23.8,13.75,13.77,-44.9,19.94,1,686.9,-32.7,28,13.5,14
2018-12-10 10:29:46.5522,172.8,23.8,13.75,13.77,-44.9,19.93,2,686.9,-32.9,28,13.5,14
2018-12-10 10:29:46.8022,172.8,23.7,13.75,13.72,-45,19.94,61,688.6,683.7,0,13.5,14
2018-12-10 10:29:47.0522,172.8,23.7,13.75,13.72,-44.9,19.91,62,425,425,0,13.5,14
2018-12-10 10:29:47.3022,172.8,23.7,13.75,13.72,-44.9,19.93,64,34.2,34.6,0,13.5,14
2018-12-10 10:29:47.5522,172.8,23.7,13.75,13.72,-44.9,19.93,3,686.9,-32.7,26,13.5,14
2018-12-10 10:29:47.8022,172.8,23.7,13.75,13.72,-44.9,19.92,4,686.9,-32.9,26,13.5,14
2018-12-10 10:29:48.0522,172.8,23.7,13.75,13.72,-44.9,19.93,65,-23000,-23030,0,13.5,14
2018-12-10 10:29:48.3022,172.8,23.7,13.75,13.72,-45,19.93,66,4700,4690,0,13.5,14
2018-12-10 10:29:48.5522,172.8,23.6,13.75,13.66,-44.9,19.93,1,686.9,-32.7,28,13.5,14
2018-12-10 10:29:48.8022,172.8,23.6,13.75,13.66,-44.9,19.93,2,686.9,-32.9,28,13.5,14
2018-12-10 10:29:49.0522,172.8,23.6,13.75,13.66,-44.9,19.93,65,-23000,-23040,0,13.5,14
2018-12-10 10:29:49.3022,172.8,23.6,13.75,13.66,-44.9,19.93,51,3.51,3.49,0,13.5,14
2018-12-10 10:29:49.5522,172.8,23.6,13.75,13.66,-44.9,19.93,63,50,50,0,13.5,14
2018-12-10 10:29:49.8022,172.8,23.6,13.75,13.66,-45,19.93,67,27.3,27.2,0,13.5,14
2018-12-10 10:29:50.0523,172.8,23.6,13.75,13.66,-44.9,19.94,52,3.51,3.49,0,13.5,14
2018-12-10 10:29:50.3023,172.8,23.6,13.75,13.66,-44.9,19.93,6,-23000,27.3,3.5,13.5,14
2018-12-10 10:29:50.5523,172.8,23.6,13.75,13.66,-44.9,19.93,7,-23030,27.2,3.5,13.5,14
2018-12-10 10:29:50.8023,172.8,23.6,13.75,13.66,-44.9,19.94,1,686.9,-32.7,28,13.5,14
2018-12-10 10:29:51.0523,172.8,23.6,13.75,13.66,-45,19.95,2,686.9,-32.9,28,13.5,14
2018-12-10 10:29:51.3023,172.8,23.6,13.75,13.66,-44.9,19.93,61,688.7,683.7,0,13.5,14
2018-12-10 10:29:51.5523,172.8,23.6,13.75,13.66,-44.9,19.94,62,425,425,0,13.5,14
2018-12-10 10:29:51.8023,172.8,23.6,13.75,13.66,-44.9,19.98,64,34.2,34.7,0,13.5,14
2018-12-10 10:29:52.0523,172.8,23.6,13.75,13.66,-44.9,19.92,3,686.9,-32.9,26,13.5,14
2018-12-10 10:29:52.3023,172.8,23.6,13.75,13.66,-45,19.93,4,687,-32.9,26,13.5,14
2018-12-10 10:29:52.5523,172.8,23.6,13.75,13.66,-44.9,19.94,65,-22990,-23030,0,13.5,14
2018-12-10 10:29:52.8023,172.8,23.6,13.75,13.66,-44.9,19.93,66,4700,4700,0,13.5,14
2018-12-10 10:29:53.0523,172.8,23.6,13.75,13.66,-44.9,19.92,1,686.9,-32.9,28,13.5,14
2018-12-10 10:29:53.3022,172.8,23.6,13.75,13.66,-44.9,19.92,2,687,-32.9,28,13.5,14
2018-12-10 10:29:53.5522,172.8,23.6,13.75,13.66,-44.9,19.93,65,-22990,-23040,0,13.5,14
2018-12-10 10:29:53.8022,172.8,23.6,13.75,13.66,-44.9,19.92,51,3.51,3.49,0,13.5,14
2018-12-10 10:29:54.0522,172.8,23.6,13.75,13.66,-45,19.93,63,50,50,0,13.5,14
2018-12-10 10:29:54.3023,172.8,23.6,13.75,13.66,-44.9,19.93,67,27.3,27.2,0,13.5,14
2018-12-10 10:29:54.5523,172.8,23.6,13.75,13.66,-44.9,19.92,52,3.51,3.49,0,13.5,14
2018-12-10 10:29:54.8023,172.8,23.6,13.75,13.66,-44.9,19.92,6,-22990,27.3,3.5,13.5,14
2018-12-10 10:29:55.0523,172.8,23.6,13.75,13.66,-44.9,19.92,7,-23040,27.2,3.5,13.5,14
2018-12-10 10:29:55.3023,172.8,23.6,13.75,13.66,-44.9,19.92,1,686.9,-32.9,28,13.5,14
2018-12-10 10:29:55.5523,172.8,23.6,13.75,13.66,-45,19.92,2,687,-32.9,28,13.5,14
2018-12-10 10:29:55.8023,172.8,23.6,13.75,13.66,-45,19.93,61,688.6,683.6,0,13.5,14
2018-12-10 10:29:56.0523,172.8,23.6,13.75,13.66,-44.9,19.89,62,425,425,0,13.5,14
2018-12-10 10:29:56.3023,172.8,23.6,13.75,13.66,-44.9,19.94,64,34.3,34.8,0,13.5,14
2018-12-10 10:29:56.5523,172.8,23.6,13.75,13.66,-44.9,19.93,3,686.9,-32.9,26,13.5,14
2018-12-10 10:29:56.8023,172.8,23.5,13.75,13.6,-45,19.92,4,687,-32.9,26,13.5,14
2018-12-10 10:29:57.0523,172.8,23.5,13.75,13.6,-44.9,19.93,65,-22990,-23040,0,13.5,14
2018-12-10 10:29:57.3023,172.8,23.5,13.75,13.6,-45,19.93,66,4700,4690,0,13.5,14
2018-12-10 10:29:57.5523,172.8,23.5,13.75,13.6,-44.9,19.94,1,686.9,-32.9,28,13.5,14
2018-12-10 10:29:57.8023,172.8,23.5,13.75,13.6,-44.9,19.92,2,687,-32.9,28,13.5,14
2018-12-10 10:29:58.0523,172.8,23.5,13.75,13.6,-44.9,19.92,65,-22990,-23040,0,13.5,14
2018-12-10 10:29:58.3024,172.8,23.5,13.75,13.6,-44.9,19.92,51,3.51,3.49,0,13.5,14
2018-12-10 10:29:58.5524,172.8,23.5,13.75,13.6,-45,19.96,63,50,50,0,13.5,14
2018-12-10 10:29:58.8024,172.8,23.5,13.75,13.6,-44.9,19.93,67,27.3,27.2,0,13.5,14
2018-12-10 10:29:59.0524,172.8,23.5,13.75,13.6,-44.9,19.91,52,3.51,3.49,0,13.5,14
2018-12-10 10:29:59.3023,172.8,23.5,13.75,13.6,-44.9,19.93,6,-22990,27.3,3.5,13.5,14
2018-12-10 10:29:59.5523,172.8,23.5,13.75,13.6,-44.9,19.93,7,-23030,27.2,3.5,13.5,14
2018-12-10 10:29:59.8023,172.8,23.5,13.75,13.6,-45,19.93,1,686.8,-32.9,28,13.5,14
2018-12-10 10:30:00.0523,172.8,23.5,13.75,13.6,-44.9,19.93,2,686.8,-32.9,28,13.5,14
2018-12-10 10:30:00.3024,172.8,23.5,13.75,13.6,-44.9,19.93,61,688.6,683.7,0,13.5,14
2018-12-10 10:30:00.5524,172.8,23.5,13.75,13.6,-44.9,19.92,62,425,425,0,13.5,14
2018-12-10 10:30:00.8024,172.8,23.5,13.75,13.6,-44.9,19.93,64,34.3,34.8,0,13.5,14
2018-12-10 10:30:01.0524,172.8,23.5,13.75,13.6,-44.9,19.95,3,686.8,-32.9,26,13.5,14
2018-12-10 10:30:01.3024,172.8,23.5,13.75,13.6,-45,19.94,4,686.8,-32.9,26,13.5,14
2018-12-10 10:30:01.5523,172.8,23.5,13.75,13.6,-44.9,19.92,65,-22990,-23040,0,13.5,14
2018-12-10 10:30:01.8023,172.8,23.5,13.75,13.6,-44.9,19.93,66,4690,4690,0,13.5,14
2018-12-10 10:30:02.0523,172.8,23.5,13.75,13.6,-44.9,19.93,1,686.8,-32.9,28,13.5,14
2018-12-10 10:30:02.3023,172.8,23.5,13.75,13.6,-44.9,19.92,2,686.8,-32.9,28,13.5,14
2018-12-10 10:30:02.5523,172.8,23.5,13.75,13.6,-44.9,19.92,65,-22990,-23040,0,13.5,14
2018-12-10 10:30:02.8023,172.8,23.5,13.75,13.6,-45,19.92,51,3.51,3.49,0,13.5,14
2018-12-10 10:30:03.0523,172.8,23.5,13.75,13.6,-44.9,19.94,63,50,50,0,13.5,14
2018-12-10 10:30:03.3024,172.8,23.5,13.75,13.6,-44.9,19.93,67,27.3,27.2,0,13.5,14
2018-12-10 10:30:03.5524,172.8,23.5,13.75,13.6,-44.9,19.9,52,3.51,3.49,0,13.5,14
2018-12-10 10:30:03.8024,172.8,23.5,13.75,13.6,-44.9,19.93,6,-22990,27.3,3.5,13.5,14
2018-12-10 10:30:04.0524,172.8,23.5,13.75,13.6,-45,19.93,7,-23040,27.2,3.5,13.5,14
2018-12-10 10:30:04.3024,172.8,23.5,13.75,13.6,-45,19.93,1,686.8,-32.9,28,13.5,14
2018-12-10 10:30:04.5524,172.8,23.5,13.75,13.6,-44.9,19.92,2,686.8,-32.9,28,13.5,14
2018-12-10 10:30:04.8024,172.8,23.5,13.75,13.6,-44.9,19.93,61,688.5,683.5,0,13.5,14
2018-12-10 10:30:05.0524,172.8,23.5,13.75,13.6,-44.9,19.93,62,425,425,0,13.5,14
2018-12-10 10:30:05.3024,172.8,23.5,13.75,13.6,-44.9,19.92,64,34.3,34.7,0,13.5,14
2018-12-10 10:30:05.5524,172.8,23.5,13.75,13.6,-45,19.93,3,686.8,-32.9,26,13.5,14
2018-12-10 10:30:05.8024,172.8,23.5,13.5,13.6,-44.9,19.93,4,686.8,-32.9,26,13.5,14
2018-12-10 10:30:06.0524,172.8,23.5,13.5,13.6,-44.9,19.89,65,-22990,-23040,0,13.5,14
2018-12-10 10:30:06.3024,172.8,23.5,13.5,13.6,-44.9,19.93,66,4690,4690,0,13.5,13.5
2018-12-10 10:30:06.5524,172.8,23.5,13.5,13.6,-44.9,19.93,1,686.8,-32.9,28,13.5,13.5
2018-12-10 10:30:06.8024,172.8,23.5,13.5,13.6,-44.9,19.93,2,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:07.0524,172.8,23.5,13.5,13.6,-44.9,19.92,65,-22990,-23040,0,13.5,13.5
2018-12-10 10:30:07.3024,172.8,23.5,13.5,13.6,-44.9,19.92,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:07.5524,172.8,23.5,13.5,13.6,-44.9,19.92,63,50,50,0,13.5,13.5
2018-12-10 10:30:07.8024,172.8,23.5,13.5,13.6,-44.9,19.93,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:08.0525,172.8,23.5,13.5,13.6,-44.9,19.93,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:08.3025,172.8,23.5,13.5,13.6,-44.9,19.92,6,-23000,27.3,3.5,13.5,13.5
2018-12-10 10:30:08.5525,172.8,23.5,13.5,13.6,-45,19.93,7,-23040,27.2,3.5,13.5,13.5
2018-12-10 10:30:08.8026,172.8,23.5,13.5,13.6,-44.9,19.92,1,686.8,-32.9,28,13.5,13.5
2018-12-10 10:30:09.0525,172.8,23.5,13.5,13.6,-44.9,19.93,2,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:09.3025,172.8,23.5,13.5,13.6,-44.9,19.94,61,688.5,683.5,0,13.5,13.5
2018-12-10 10:30:09.5524,172.8,23.5,13.5,13.6,-44.9,19.93,62,425,425,0,13.5,13.5
2018-12-10 10:30:09.8024,172.8,23.4,13.5,13.54,-44.9,19.92,64,34.2,34.7,0,13.5,13.5
2018-12-10 10:30:10.0523,172.8,23.4,13.5,13.54,-44.9,19.92,3,686.8,-32.9,26,13.5,13.5
2018-12-10 10:30:10.3023,172.8,23.4,13.5,13.54,-44.9,19.93,4,686.7,-32.9,26,13.5,13.5
2018-12-10 10:30:10.5523,172.8,23.4,13.5,13.54,-44.9,19.92,65,-22990,-23020,0,13.5,13.5
2018-12-10 10:30:10.8022,172.8,23.4,13.5,13.54,-44.9,19.93,66,4690,4690,0,13.5,13.5
2018-12-10 10:30:11.0523,172.8,23.4,13.5,13.54,-44.9,19.92,1,686.8,-32.9,28,13.5,13.5
2018-12-10 10:30:11.3023,172.8,23.4,13.5,13.54,-44.9,19.92,2,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:11.5524,172.8,23.4,13.5,13.54,-44.9,19.94,65,-22990,-23030,0,13.5,13.5
2018-12-10 10:30:11.8025,172.8,23.4,13.5,13.54,-44.9,19.91,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:12.0524,172.8,23.4,13.5,13.54,-44.9,19.93,63,50,50,0,13.5,13.5
2018-12-10 10:30:12.3024,172.8,23.4,13.5,13.54,-44.9,19.93,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:12.5524,172.8,23.4,13.5,13.54,-44.9,19.93,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:12.8024,172.8,23.4,13.5,13.54,-45,19.93,6,-23000,27.3,3.5,13.5,13.5
2018-12-10 10:30:13.0524,172.8,23.4,13.5,13.54,-45,19.92,7,-23030,27.2,3.5,13.5,13.5
2018-12-10 10:30:13.3024,172.8,23.4,13.5,13.54,-44.9,19.92,1,686.8,-32.9,28,13.5,13.5
2018-12-10 10:30:13.5524,172.8,23.4,13.5,13.54,-44.9,19.92,2,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:13.8025,172.8,23.4,13.5,13.54,-44.9,19.92,61,688.4,683.5,0,13.5,13.5
2018-12-10 10:30:14.0525,172.8,23.4,13.5,13.54,-44.9,19.93,62,425,425,0,13.5,13.5
2018-12-10 10:30:14.3024,172.8,23.4,13.5,13.54,-45,19.92,64,34.3,34.7,0,13.5,13.5
2018-12-10 10:30:14.5524,172.8,23.4,13.5,13.54,-44.9,19.93,3,686.7,-32.9,26,13.5,13.5
2018-12-10 10:30:14.8024,172.8,23.4,13.5,13.54,-44.9,19.92,4,686.7,-32.9,26,13.5,13.5
2018-12-10 10:30:15.0524,172.8,23.4,13.5,13.54,-44.9,19.92,65,-23000,-23020,0,13.5,13.5
2018-12-10 10:30:15.3024,172.8,23.4,13.5,13.54,-44.9,19.93,66,4690,4690,0,13.5,13.5
2018-12-10 10:30:15.5525,172.8,23.4,13.5,13.54,-44.9,19.92,1,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:15.8025,172.8,23.4,13.5,13.54,-45,19.91,2,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:16.0525,172.8,23.4,13.5,13.54,-44.9,19.92,65,-23000,-23020,0,13.5,13.5
2018-12-10 10:30:16.3025,172.8,23.4,13.5,13.54,-44.9,19.94,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:16.5525,172.8,23.4,13.5,13.54,-44.9,19.94,63,50,50,0,13.5,13.5
2018-12-10 10:30:16.8025,172.8,23.4,13.5,13.54,-44.9,19.93,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:17.0525,172.8,23.4,13.5,13.54,-44.9,19.92,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:17.3025,172.8,23.4,13.5,13.54,-45,19.93,6,-23000,27.3,3.5,13.5,13.5
2018-12-10 10:30:17.5525,172.8,23.4,13.5,13.54,-44.9,19.91,7,-23020,27.2,3.5,13.5,13.5
2018-12-10 10:30:17.8025,172.8,23.3,13.5,13.48,-44.9,19.91,1,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:18.0525,172.8,23.3,13.5,13.48,-44.9,19.92,2,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:18.3025,172.8,23.3,13.5,13.48,-44.9,19.93,61,688.5,683.5,0,13.5,13.5
2018-12-10 10:30:18.5525,172.8,23.3,13.5,13.48,-45,19.96,62,425,425,0,13.5,13.5
2018-12-10 10:30:18.8025,172.8,23.3,13.5,13.48,-44.9,19.92,64,34.3,34.7,0,13.5,13.5
2018-12-10 10:30:19.0525,172.8,23.3,13.5,13.48,-44.9,19.92,3,686.7,-32.9,26,13.5,13.5
2018-12-10 10:30:19.3025,172.8,23.3,13.5,13.48,-44.9,19.93,4,686.7,-32.9,26,13.5,13.5
2018-12-10 10:30:19.5525,172.8,23.3,13.5,13.48,-44.9,19.93,65,-23010,-23020,0,13.5,13.5
2018-12-10 10:30:19.8025,172.8,23.3,13.5,13.48,-44.9,19.93,66,4690,4690,0,13.5,13.5
2018-12-10 10:30:20.0525,172.8,23.3,13.5,13.48,-44.9,19.94,1,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:20.3025,172.8,23.3,13.5,13.48,-44.9,19.92,2,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:20.5525,172.8,23.3,13.5,13.48,-44.9,19.92,65,-23010,-23020,0,13.5,13.5
2018-12-10 10:30:20.8025,172.8,23.2,13.5,13.43,-44.9,19.94,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:21.0525,172.8,23.2,13.5,13.43,-44.9,19.94,63,50,50,0,13.5,13.5
2018-12-10 10:30:21.3025,172.8,23.2,13.5,13.43,-44.9,19.94,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:21.5525,172.8,23.2,13.5,13.43,-45,19.93,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:21.8025,172.8,23.2,13.5,13.43,-44.9,19.92,6,-23000,27.3,3.5,13.5,13.5
2018-12-10 10:30:22.0525,172.8,23.2,13.5,13.43,-44.9,19.93,7,-23010,27.2,3.5,13.5,13.5
2018-12-10 10:30:22.3025,172.8,23.2,13.5,13.43,-44.9,19.93,1,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:22.5526,172.8,23.2,13.5,13.43,-44.9,19.93,2,686.6,-32.9,28,13.5,13.5
2018-12-10 10:30:22.8026,172.8,23.2,13.5,13.43,-44.9,19.95,61,688.4,683.5,0,13.5,13.5
2018-12-10 10:30:23.0526,172.8,23.2,13.5,13.43,-44.9,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:30:23.3026,172.8,23.2,13.5,13.43,-44.9,19.91,64,34.2,34.6,0,13.5,13.5
2018-12-10 10:30:23.5526,172.8,23.2,13.5,13.43,-44.9,19.94,3,686.7,-32.9,26,13.5,13.5
2018-12-10 10:30:23.8026,172.8,23.2,13.5,13.43,-45,19.94,4,686.6,-32.9,26,13.5,13.5
2018-12-10 10:30:24.0526,172.8,23.2,13.5,13.43,-45,19.93,65,-23000,-23010,0,13.5,13.5
2018-12-10 10:30:24.3026,172.8,23.2,13.5,13.43,-44.9,19.93,66,4700,4690,0,13.5,13.5
2018-12-10 10:30:24.5526,172.8,23.2,13.5,13.43,-45,19.93,1,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:24.8026,172.8,23.2,13.5,13.43,-44.9,19.93,2,686.6,-32.9,28,13.5,13.5
2018-12-10 10:30:25.0526,172.8,23.2,13.5,13.43,-44.9,19.93,65,-23000,-23010,0,13.5,13.5
2018-12-10 10:30:25.3026,172.8,23.2,13.5,13.43,-44.9,19.95,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:25.5525,172.8,23.2,13.5,13.43,-44.9,19.92,63,50,50,0,13.5,13.5
2018-12-10 10:30:25.8025,172.8,23.2,13.5,13.43,-44.9,19.92,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:26.0525,172.8,23.2,13.5,13.43,-44.9,19.93,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:26.3025,172.8,23.2,13.5,13.43,-44.9,19.93,6,-23010,27.3,3.5,13.5,13.5
2018-12-10 10:30:26.5526,172.8,23.2,13.5,13.43,-44.9,19.94,7,-23020,27.2,3.5,13.5,13.5
2018-12-10 10:30:26.8026,172.8,23.2,13.5,13.43,-44.9,19.92,1,686.7,-32.9,28,13.5,13.5
2018-12-10 10:30:27.0526,172.8,23.2,13.5,13.43,-45,19.93,2,686.6,-32.9,28,13.5,13.5
2018-12-10 10:30:27.3026,172.8,23.2,13.5,13.43,-45,19.93,61,688.3,683.5,0,13.5,13.5
2018-12-10 10:30:27.5526,172.8,23.2,13.5,13.43,-44.9,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:30:27.8027,172.8,23.2,13.5,13.43,-44.9,19.93,64,34.3,34.7,0,13.5,13.5
2018-12-10 10:30:28.0527,172.8,23.2,13.5,13.43,-44.9,19.91,3,686.7,-32.9,26,13.5,13.5
2018-12-10 10:30:28.3027,172.8,23.2,13.5,13.43,-44.9,19.9,4,686.6,-32.9,26,13.5,13.5
2018-12-10 10:30:28.5527,172.8,23.2,13.5,13.43,-44.9,19.92,65,-23020,-23020,0,13.5,13.5
2018-12-10 10:30:28.8027,172.8,23.1,13.5,13.37,-44.9,19.92,66,4700,4690,0,13.5,13.5
2018-12-10 10:30:29.0527,172.8,23.1,13.5,13.37,-44.9,19.89,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:29.3027,172.8,23.1,13.5,13.37,-44.9,19.94,2,686.6,-32.9,28,13.5,13.5
2018-12-10 10:30:29.5527,172.8,23.1,13.5,13.37,-44.9,19.93,65,-23020,-23030,0,13.5,13.5
2018-12-10 10:30:29.8026,172.8,23.1,13.5,13.37,-44.9,19.93,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:30.0526,172.8,23.1,13.5,13.37,-45,19.93,63,50,50,0,13.5,13.5
2018-12-10 10:30:30.3026,172.8,23.1,13.5,13.37,-45,19.92,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:30.5526,172.8,23.1,13.5,13.37,-45,19.94,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:30.8026,172.8,23.1,13.5,13.37,-44.9,19.89,6,-23010,27.3,3.5,13.5,13.5
2018-12-10 10:30:31.0527,172.8,23.1,13.5,13.37,-44.9,19.91,7,-23010,27.2,3.5,13.5,13.5
2018-12-10 10:30:31.3027,172.8,23.1,13.5,13.37,-44.9,19.93,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:31.5527,172.8,23.1,13.5,13.37,-44.9,19.92,2,686.6,-32.9,28,13.5,13.5
2018-12-10 10:30:31.8027,172.8,23.1,13.5,13.37,-44.9,19.93,61,688.3,683.4,0,13.5,13.5
2018-12-10 10:30:32.0527,172.8,23.1,13.5,13.37,-44.9,19.93,62,425,425,0,13.5,13.5
2018-12-10 10:30:32.3027,172.8,23.1,13.5,13.37,-44.9,19.93,64,34.3,34.7,0,13.5,13.5
2018-12-10 10:30:32.5527,172.8,23.1,13.5,13.37,-45,19.93,3,686.5,-32.9,26,13.5,13.5
2018-12-10 10:30:32.8027,172.8,23.1,13.5,13.37,-45,19.93,4,686.6,-32.9,26,13.5,13.5
2018-12-10 10:30:33.0527,172.8,23.1,13.5,13.37,-45,19.92,65,-23030,-23030,0,13.5,13.5
2018-12-10 10:30:33.3027,172.8,23.1,13.5,13.37,-45,19.93,66,4690,4690,0,13.5,13.5
2018-12-10 10:30:33.5527,172.8,23.1,13.5,13.37,-44.9,19.93,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:33.8027,172.8,23.1,13.5,13.37,-44.9,19.92,2,686.6,-32.9,28,13.5,13.5
2018-12-10 10:30:34.0527,172.8,23.1,13.5,13.37,-44.9,19.94,65,-23020,-23020,0,13.5,13.5
2018-12-10 10:30:34.3028,172.8,23.1,13.5,13.37,-45,19.92,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:34.5528,172.8,23.1,13.5,13.37,-45,19.91,63,50,50,0,13.5,13.5
2018-12-10 10:30:34.8028,172.8,23.1,13.5,13.37,-45,19.92,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:35.0528,172.8,23.1,13.5,13.37,-44.9,19.98,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:35.3028,172.8,23.1,13.5,13.37,-44.9,19.91,6,-23020,27.3,3.5,13.5,13.5
2018-12-10 10:30:35.5528,172.8,23.1,13.5,13.37,-44.9,19.93,7,-23020,27.2,3.5,13.5,13.5
2018-12-10 10:30:35.8028,172.8,23.1,13.5,13.37,-45,19.93,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:36.0528,172.8,23.1,13.5,13.37,-45,19.89,2,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:36.3028,172.8,23.1,13.5,13.37,-45,19.93,61,688.3,683.4,0,13.5,13.5
2018-12-10 10:30:36.5529,172.8,23.1,13.5,13.37,-44.9,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:30:36.8028,172.8,23.1,13.5,13.37,-44.9,19.92,64,34.3,34.7,0,13.5,13.5
2018-12-10 10:30:37.0528,172.8,23.1,13.5,13.37,-45,19.92,3,686.5,-32.9,26,13.5,13.5
2018-12-10 10:30:37.3027,172.8,23.1,13.5,13.37,-45,19.93,4,686.5,-32.9,26,13.5,13.5
2018-12-10 10:30:37.5527,172.8,23.1,13.5,13.37,-45,19.94,65,-23020,-23020,0,13.5,13.5
2018-12-10 10:30:37.8027,172.8,23,13.5,13.31,-44.9,19.94,66,4690,4690,0,13.5,13.5
2018-12-10 10:30:38.0527,172.8,23,13.5,13.31,-44.9,19.93,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:38.3027,172.8,23,13.5,13.31,-44.9,19.92,2,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:38.5527,172.8,23,13.5,13.31,-45,19.93,65,-23020,-23020,0,13.5,13.5
2018-12-10 10:30:38.8027,172.8,23,13.5,13.31,-44.9,19.91,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:39.0527,172.8,23,13.5,13.31,-44.9,19.92,63,50,50,0,13.5,13.5
2018-12-10 10:30:39.3027,172.8,23,13.5,13.31,-44.9,19.92,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:39.5527,172.8,23,13.5,13.31,-44.9,19.93,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:39.8028,172.8,23,13.5,13.31,-45,19.93,6,-23010,27.3,3.5,13.5,13.5
2018-12-10 10:30:40.0528,172.8,23,13.5,13.31,-45,19.92,7,-23010,27.2,3.5,13.5,13.5
2018-12-10 10:30:40.3028,172.8,23,13.5,13.31,-45,19.94,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:40.5528,172.8,23,13.5,13.31,-44.9,19.94,2,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:40.8028,172.8,23,13.5,13.31,-44.9,19.92,61,688.3,683.4,0,13.5,13.5
2018-12-10 10:30:41.0528,172.8,23,13.5,13.31,-44.9,19.93,62,425,425,0,13.5,13.5
2018-12-10 10:30:41.3028,172.8,23,13.5,13.31,-44.9,19.92,64,34.3,34.7,0,13.5,13.5
2018-12-10 10:30:41.5528,172.8,23,13.5,13.31,-45,19.93,3,686.5,-32.9,26,13.5,13.5
2018-12-10 10:30:41.8028,172.8,23,13.5,13.31,-45,19.92,4,686.5,-32.9,26,13.5,13.5
2018-12-10 10:30:42.0528,172.8,23,13.5,13.31,-44.9,19.94,65,-23020,-23020,0,13.5,13.5
2018-12-10 10:30:42.3028,172.8,23,13.5,13.31,-44.9,19.93,66,4690,4690,0,13.5,13.5
2018-12-10 10:30:42.5528,172.8,23,13.5,13.31,-45,19.88,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:42.8029,172.8,23,13.5,13.31,-45,19.92,2,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:43.0529,172.8,23,13.5,13.31,-45,19.92,65,-23020,-23020,0,13.5,13.5
2018-12-10 10:30:43.3029,172.8,23,13.5,13.31,-45,19.93,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:43.5529,172.8,23,13.5,13.31,-44.9,19.92,63,50,50,0,13.5,13.5
2018-12-10 10:30:43.8029,172.8,23,13.5,13.31,-44.9,19.91,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:44.0529,172.8,23,13.5,13.31,-45,19.93,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:44.3029,172.8,23,13.5,13.31,-45,19.93,6,-23020,27.3,3.5,13.5,13.5
2018-12-10 10:30:44.5529,172.8,23,13.5,13.31,-45,19.96,7,-23020,27.2,3.5,13.5,13.5
2018-12-10 10:30:44.8028,172.8,23,13.5,13.31,-44.9,19.92,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:45.0528,172.8,23,13.5,13.31,-44.9,20,2,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:45.3028,172.8,23,13.5,13.31,-44.9,19.93,61,688.2,683.2,0,13.5,13.5
2018-12-10 10:30:45.5528,172.8,23,13.5,13.31,-45,19.92,62,425,425,0,13.5,13.5
2018-12-10 10:30:45.8028,172.8,23,13.5,13.31,-44.9,19.93,64,34.3,34.7,0,13.5,13.5
2018-12-10 10:30:46.0528,172.8,23,13.5,13.31,-44.9,19.92,3,686.5,-32.9,26,13.5,13.5
2018-12-10 10:30:46.3028,172.8,23,13.5,13.31,-44.9,19.94,4,686.5,-32.9,26,13.5,13.5
2018-12-10 10:30:46.5528,172.8,23,13.5,13.31,-44.9,19.92,65,-23010,-23010,0,13.5,13.5
2018-12-10 10:30:46.8028,172.8,23,13.5,13.31,-44.9,19.92,66,4690,4690,0,13.5,13.5
2018-12-10 10:30:47.0529,172.8,23,13.5,13.31,-45,19.94,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:47.3029,172.8,23,13.5,13.31,-45,19.92,2,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:47.5529,172.8,23,13.5,13.31,-45,20,65,-23020,-23020,0,13.5,13.5
2018-12-10 10:30:47.8029,172.8,22.9,13.5,13.25,-44.9,19.93,51,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:48.0529,172.8,22.9,13.5,13.25,-44.9,19.92,63,50,50,0,13.5,13.5
2018-12-10 10:30:48.3029,172.8,22.9,13.5,13.25,-44.9,19.93,67,27.3,27.2,0,13.5,13.5
2018-12-10 10:30:48.5529,172.8,22.9,13.25,13.25,-44.9,19.93,52,3.51,3.49,0,13.5,13.5
2018-12-10 10:30:48.8029,172.8,22.9,13.25,13.25,-44.9,19.92,6,-23020,27.3,3.5,13.5,13.5
2018-12-10 10:30:49.0529,172.8,22.9,13.25,13.25,-44.9,19.93,7,-23020,27.2,3.5,13.5,13.5
2018-12-10 10:30:49.3029,172.8,22.9,13.25,13.25,-44.9,19.93,1,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:49.5529,172.8,22.9,13.25,13.25,-44.9,19.93,2,686.5,-32.9,28,13.5,13.5
2018-12-10 10:30:49.8029,172.8,22.9,13.25,13.25,-44.9,19.93,61,688.1,683.2,0,13.5,13.5
2018-12-10 10:30:50.0529,172.8,22.9,13.25,13.25,-45,19.92,62,425,425,0,13,13.5
2018-12-10 10:30:50.3030,172.8,22.9,13.25,13.25,-44.9,19.89,64,34.3,34.7,0,13,13.5
2018-12-10 10:30:50.5529,172.8,22.9,13.25,13.25,-44.9,19.92,3,686.4,-32.9,26,13,13.5
2018-12-10 10:30:50.8029,172.8,22.9,13.25,13.25,-44.9,19.93,4,686.4,-32.9,26,13,13.5
2018-12-10 10:30:51.0529,172.8,22.9,13.25,13.25,-44.9,19.92,65,-23010,-23030,0,13,13.5
2018-12-10 10:30:51.3029,172.8,22.9,13.25,13.25,-45,19.92,66,4680,4680,0,13,13.5
2018-12-10 10:30:51.5529,172.8,22.9,13.25,13.25,-44.9,19.93,1,686.4,-32.9,28,13,13.5
2018-12-10 10:30:51.8029,172.8,22.8,13.25,13.19,-44.9,19.93,2,686.4,-32.9,28,13,13.5
2018-12-10 10:30:52.0530,172.8,22.8,13.25,13.19,-44.9,19.92,65,-23000,-23020,0,13,13.5
2018-12-10 10:30:52.3030,172.8,22.8,13.25,13.19,-44.9,19.92,51,3.51,3.49,0,13,13.5
2018-12-10 10:30:52.5530,172.8,22.8,13.25,13.19,-44.9,19.92,63,50,50,0,13,13.5
2018-12-10 10:30:52.8030,172.8,22.8,13.25,13.19,-44.9,19.92,67,27.3,27.2,0,13,13.5
2018-12-10 10:30:53.0530,172.8,22.8,13.25,13.19,-44.9,19.92,52,3.51,3.49,0,13,13.5
2018-12-10 10:30:53.3030,172.8,22.8,13.25,13.19,-44.9,19.92,6,-22990,27.3,3.5,13,13.5
2018-12-10 10:30:53.5529,172.8,22.8,13.25,13.19,-44.9,19.93,7,-23020,27.2,3.5,13,13.5
2018-12-10 10:30:53.8029,172.8,22.8,13.25,13.19,-44.9,19.91,1,686.4,-32.9,28,13,13.5
2018-12-10 10:30:54.0529,172.8,22.8,13.25,13.19,-44.9,19.93,2,686.4,-32.9,28,13,13.5
2018-12-10 10:30:54.3029,172.8,22.8,13.25,13.19,-45,19.93,61,688.1,683.2,0,13,13.5
2018-12-10 10:30:54.5529,172.8,22.8,13.25,13.19,-45,19.93,62,425,425,0,13,13.5
2018-12-10 10:30:54.8029,172.8,22.8,13.25,13.19,-44.9,19.93,64,34.2,34.7,0,13,13.5
2018-12-10 10:30:55.0529,172.8,22.8,13.25,13.19,-44.9,19.93,3,686.4,-32.9,26,13,13.5
2018-12-10 10:30:55.3029,172.8,22.8,13.25,13.19,-44.9,19.95,4,686.4,-32.9,26,13,13.5
2018-12-10 10:30:55.5529,172.8,22.8,13.25,13.19,-44.9,19.93,65,-22990,-23020,0,13,13.5
2018-12-10 10:30:55.8029,172.8,22.8,13.25,13.19,-45,19.92,66,4690,4690,0,13,13.5
2018-12-10 10:30:56.0529,172.8,22.8,13.25,13.19,-45,20.02,1,686.4,-32.9,28,13,13.5
2018-12-10 10:30:56.3029,172.8,22.8,13.25,13.19,-44.9,19.93,2,686.4,-32.9,28,13,13.5
2018-12-10 10:30:56.5529,172.8,22.8,13.25,13.19,-44.9,19.93,65,-22990,-23020,0,13,13.5
2018-12-10 10:30:56.8029,172.8,22.8,13.25,13.19,-44.9,19.93,51,3.51,3.49,0,13,13.5
2018-12-10 10:30:57.0529,172.8,22.8,13.25,13.19,-44.9,19.92,63,50,50,0,13,13.5
2018-12-10 10:30:57.3029,172.8,22.8,13.25,13.19,-44.9,19.92,67,27.3,27.2,0,13,13.5
2018-12-10 10:30:57.5529,172.8,22.8,13.25,13.19,-44.9,19.92,52,3.51,3.49,0,13,13.5
2018-12-10 10:30:57.8029,172.8,22.8,13.25,13.19,-44.9,19.93,6,-22990,27.3,3.5,13,13.5
2018-12-10 10:30:58.0529,172.8,22.8,13.25,13.19,-44.9,19.92,7,-23030,27.2,3.5,13,13.5
2018-12-10 10:30:58.3029,172.8,22.8,13.25,13.19,-44.9,19.92,1,686.3,-32.9,28,13,13.5
2018-12-10 10:30:58.5529,172.8,22.8,13.25,13.19,-44.9,19.98,2,686.3,-32.9,28,13,13.5
2018-12-10 10:30:58.8030,172.8,22.8,13.25,13.19,-45,19.93,61,688.1,683.1,0,13,13.5
2018-12-10 10:30:59.0530,172.8,22.8,13.25,13.19,-45,19.93,62,425,425,0,13,13.5
2018-12-10 10:30:59.3030,172.8,22.8,13.25,13.19,-44.9,19.92,64,34.3,34.7,0,13,13.5
2018-12-10 10:30:59.5531,172.8,22.7,13.25,13.14,-44.9,19.93,3,686.3,-32.9,26,13,13.5
2018-12-10 10:30:59.8031,172.8,22.7,13.25,13.14,-44.9,19.92,4,686.3,-32.9,26,13,13.5
2018-12-10 10:31:00.0530,172.8,22.7,13.25,13.14,-44.9,19.93,65,-22990,-23030,0,13,13.5
2018-12-10 10:31:00.3030,172.8,22.7,13.25,13.14,-44.9,19.93,66,4690,4690,0,13,13.5
2018-12-10 10:31:00.5530,172.8,22.7,13.25,13.14,-44.9,19.91,1,686.3,-32.9,28,13,13.5
2018-12-10 10:31:00.8030,172.8,22.7,13.25,13.14,-44.9,19.92,2,686.3,-32.9,28,13,13.5
2018-12-10 10:31:01.0530,172.8,22.7,13.25,13.14,-44.9,19.94,65,-22990,-23040,0,13,13.5
2018-12-10 10:31:01.3030,172.8,22.7,13.25,13.14,-45,19.9,51,3.51,3.49,0,13,13.5
2018-12-10 10:31:01.5530,172.8,22.7,13.25,13.14,-45,19.91,63,50,50,0,13,13.5
2018-12-10 10:31:01.8030,172.8,22.7,13.25,13.14,-45,19.92,67,27.3,27.2,0,13,13.5
2018-12-10 10:31:02.0530,172.8,22.7,13.25,13.14,-44.9,19.92,52,3.51,3.49,0,13,13.5
2018-12-10 10:31:02.3030,172.8,22.7,13.25,13.14,-44.9,19.93,6,-22980,27.3,3.5,13,13.5
2018-12-10 10:31:02.5530,172.8,22.7,13.25,13.14,-44.9,19.92,7,-23030,27.2,3.5,13,13.5
2018-12-10 10:31:02.8030,172.8,22.7,13.25,13.14,-44.9,19.93,1,686.3,-32.9,28,13,13.5
2018-12-10 10:31:03.0530,172.8,22.7,13.25,13.14,-44.9,19.93,2,686.3,-32.9,28,13,13.5
2018-12-10 10:31:03.3030,172.8,22.7,13.25,13.14,-44.9,19.93,61,688,683.1,0,13,13.5
2018-12-10 10:31:03.5530,172.8,22.7,13.25,13.14,-44.9,19.96,62,425,425,0,13,13.5
2018-12-10 10:31:03.8030,172.8,22.7,13.25,13.14,-44.9,19.93,64,34.2,34.7,0,13,13.5
2018-12-10 10:31:04.0530,172.8,22.7,13.25,13.14,-44.9,19.92,3,686.3,-32.9,26,13,13.5
2018-12-10 10:31:04.3030,172.8,22.7,13.25,13.14,-45,19.93,4,686.3,-32.9,26,13,13.5
2018-12-10 10:31:04.5530,172.8,22.7,13.25,13.14,-45,19.93,65,-22990,-23040,0,13,13.5
2018-12-10 10:31:04.8030,172.8,22.7,13.25,13.14,-45,19.91,66,4690,4690,0,13,13.5
2018-12-10 10:31:05.0530,172.8,22.7,13.25,13.14,-44.9,19.92,1,686.4,-32.9,28,13,13.5
2018-12-10 10:31:05.3030,172.8,22.7,13.25,13.14,-44.9,19.93,2,686.2,-32.9,28,13,13.5
2018-12-10 10:31:05.5530,172.8,22.7,13.25,13.14,-44.9,19.93,65,-22990,-23040,0,13,13.5
2018-12-10 10:31:05.8030,172.8,22.6,13.25,13.08,-44.9,19.93,51,3.51,3.49,0,13,13.5
2018-12-10 10:31:06.0530,172.8,22.6,13.25,13.08,-45,19.96,63,50,50,0,13,13.5
2018-12-10 10:31:06.3030,172.8,22.6,13.25,13.08,-45,19.93,67,27.3,27.2,0,13,13.5
2018-12-10 10:31:06.5531,172.8,22.6,13.25,13.08,-44.9,20.01,52,3.51,3.49,0,13,13.5
2018-12-10 10:31:06.8031,172.8,22.6,13.25,13.08,-44.9,19.93,6,-23000,27.3,3.5,13,13.5
2018-12-10 10:31:07.0531,172.8,22.6,13.25,13.08,-44.9,19.93,7,-23050,27.2,3.5,13,13.5
2018-12-10 10:31:07.3031,172.8,22.6,13.25,13.08,-45,19.92,1,686.4,-32.9,28,13,13.5
2018-12-10 10:31:07.5531,172.8,22.6,13.25,13.08,-44.9,19.93,2,686.2,-32.9,28,13,13.5
2018-12-10 10:31:07.8031,172.8,22.6,13.25,13.08,-45,19.93,61,688.1,683.2,0,13,13.5
2018-12-10 10:31:08.0531,172.8,22.6,13.25,13.08,-44.9,19.93,62,425,425,0,13,13.5
2018-12-10 10:31:08.3031,172.8,22.6,13.25,13.08,-44.9,19.93,64,34.2,34.7,0,13,13.5
2018-12-10 10:31:08.5531,172.8,22.6,13.25,13.08,-44.9,19.93,3,686.4,-32.9,26,13,13.5
2018-12-10 10:31:08.8031,172.8,22.6,13.25,13.08,-45,19.92,4,686.2,-32.9,26,13,13.5
2018-12-10 10:31:09.0531,172.8,22.6,13.25,13.08,-45,19.92,65,-22990,-23050,0,13,13.5
2018-12-10 10:31:09.3031,172.8,22.6,13.25,13.08,-44.9,19.93,66,4690,4690,0,13,13.5
2018-12-10 10:31:09.5531,172.8,22.6,13.25,13.08,-44.9,19.93,1,686.4,-32.9,28,13,13.5
2018-12-10 10:31:09.8032,172.8,22.6,13.25,13.08,-44.9,19.93,2,686.2,-32.9,28,13,13.5
2018-12-10 10:31:10.0532,172.8,22.6,13.25,13.08,-44.9,19.93,65,-23000,-23050,0,13,13.5
2018-12-10 10:31:10.3031,172.8,22.6,13.25,13.08,-45,19.92,51,3.51,3.49,0,13,13.5
2018-12-10 10:31:10.5531,172.8,22.6,13.25,13.08,-45,19.92,63,50,50,0,13,13.5
2018-12-10 10:31:10.8031,172.8,22.6,13.25,13.08,-45,19.87,67,27.3,27.2,0,13,13.5
2018-12-10 10:31:11.0531,172.8,22.6,13.25,13.08,-44.9,19.93,52,3.51,3.49,0,13,13.5
2018-12-10 10:31:11.3031,172.8,22.6,13.25,13.08,-44.9,19.94,6,-23000,27.3,3.5,13,13.5
2018-12-10 10:31:11.5531,172.8,22.6,13.25,13.08,-45,19.93,7,-23050,27.2,3.5,13,13.5
2018-12-10 10:31:11.8031,172.8,22.6,13.25,13.08,-45,19.92,1,686.2,-32.9,28,13,13.5
2018-12-10 10:31:12.0531,172.8,22.6,13.25,13.08,-45,19.93,2,686.2,-32.9,28,13,13.5
2018-12-10 10:31:12.3031,172.8,22.6,13.25,13.08,-45,19.92,61,687.9,683,0,13,13.5
2018-12-10 10:31:12.5531,172.8,22.6,13.25,13.08,-44.9,19.92,62,425,425,0,13,13.5
2018-12-10 10:31:12.8031,172.8,22.6,13.25,13.08,-44.9,19.93,64,34.3,34.7,0,13,13.5
2018-12-10 10:31:13.0531,172.8,22.6,13.25,13.08,-45,19.93,3,686.2,-32.9,26,13,13.5
2018-12-10 10:31:13.3031,172.8,22.6,13.25,13.08,-45,19.93,4,686.2,-32.9,26,13,13.5
2018-12-10 10:31:13.5531,172.8,22.6,13.25,13.08,-44.9,19.92,65,-22990,-23040,0,13,13.5
2018-12-10 10:31:13.8031,172.8,22.6,13.25,13.08,-44.9,19.95,66,4690,4690,0,13,13.5
2018-12-10 10:31:14.0531,172.8,22.6,13.25,13.08,-44.9,19.92,1,686.2,-32.9,28,13,13.5
2018-12-10 10:31:14.3031,172.8,22.6,13.25,13.08,-44.9,19.91,2,686.2,-32.9,28,13,13.5
2018-12-10 10:31:14.5531,172.8,22.6,13.25,13.08,-44.9,19.93,65,-23000,-23050,0,13,13.5
2018-12-10 10:31:14.8031,172.8,22.6,13,13.08,-45,19.93,51,3.51,3.49,0,13,13.5
2018-12-10 10:31:15.0531,172.8,22.6,13,13.08,-45,19.92,63,50,50,0,13,13.5
2018-12-10 10:31:15.3031,172.8,22.6,13,13.08,-45,19.93,67,27.3,27.2,0,13,13.5
2018-12-10 10:31:15.5531,172.8,22.6,13,13.08,-44.9,19.88,52,3.51,3.49,0,13,13.5
2018-12-10 10:31:15.8031,172.8,22.6,13,13.08,-44.9,19.92,6,-22990,27.3,3.5,13,13.5
2018-12-10 10:31:16.0531,172.8,22.6,13,13.08,-44.9,19.94,7,-23040,27.2,3.5,13,13.5
2018-12-10 10:31:16.3031,172.8,22.6,13,13.08,-44.9,19.92,1,686.2,-32.9,28,13,13.5
2018-12-10 10:31:16.5531,172.8,22.6,13,13.08,-44.9,19.93,2,686.2,-32.9,28,13,13.5
2018-12-10 10:31:16.8032,172.8,22.6,13,13.08,-44.9,19.92,61,688,683.1,0,13,13.5
2018-12-10 10:31:17.0532,172.8,22.6,13,13.08,-44.9,19.93,62,425,425,0,13,13.5
2018-12-10 10:31:17.3032,172.8,22.6,13,13.08,-44.9,19.93,64,34.2,34.7,0,13,13.5
2018-12-10 10:31:17.5532,172.8,22.6,13,13.08,-44.9,19.92,3,686.2,-32.9,26,13,13.5
2018-12-10 10:31:17.8032,172.8,22.6,13,13.08,-44.9,19.93,4,686.2,-32.9,26,13,13.5
2018-12-10 10:31:18.0532,172.8,22.6,13,13.08,-44.9,19.89,65,-22990,-23030,0,13,13.5
2018-12-10 10:31:18.3032,172.8,22.6,13,13.08,-44.9,19.92,66,4690,4690,0,13,13.5
2018-12-10 10:31:18.5532,172.8,22.6,13,13.08,-44.9,19.93,1,686.2,-32.9,28,13,13.5
2018-12-10 10:31:18.8032,172.8,22.5,13,13.02,-44.9,19.93,2,686.2,-32.9,28,13,13.5
2018-12-10 10:31:19.0532,172.8,22.5,13,13.02,-45,19.92,65,-22990,-23030,0,13,13
2018-12-10 10:31:19.3032,172.8,22.5,13,13.02,-44.9,19.92,51,3.5,3.49,0,13,13
2018-12-10 10:31:19.5532,172.8,22.5,13,13.02,-44.9,19.92,63,50,50,0,13,13
2018-12-10 10:31:19.8032,172.8,22.5,13,13.02,-44.9,19.91,67,27.3,27.2,0,13,13
2018-12-10 10:31:20.0532,172.8,22.5,13,13.02,-44.9,19.93,52,3.51,3.49,0,13,13
2018-12-10 10:31:20.3032,172.8,22.5,13,13.02,-44.9,20.04,6,-22990,27.3,3.5,13,13
2018-12-10 10:31:20.5532,172.8,22.5,13,13.02,-44.9,19.91,7,-23020,27.2,3.5,13,13
2018-12-10 10:31:20.8032,172.8,22.5,13,13.02,-44.9,19.92,1,686.1,-32.7,28,13,13
2018-12-10 10:31:21.0532,172.8,22.5,13,13.02,-44.9,19.92,2,686.1,-32.9,28,13,13
2018-12-10 10:31:21.3032,172.8,22.5,13,13.02,-44.9,19.93,61,688,683,0,13,13
2018-12-10 10:31:21.5532,172.8,22.5,13,13.02,-44.9,19.93,62,425,425,0,13,13
2018-12-10 10:31:21.8032,172.8,22.5,13,13.02,-45,19.92,64,34.2,34.7,0,13,13
2018-12-10 10:31:22.0532,172.8,22.5,13,13.02,-44.9,19.92,3,686.1,-32.7,26,13,13
2018-12-10 10:31:22.3032,172.8,22.5,13,13.02,-44.9,19.92,4,686.1,-32.9,26,13,13
2018-12-10 10:31:22.5532,172.8,22.5,13,13.02,-44.9,19.92,65,-23000,-23030,0,13,13
2018-12-10 10:31:22.8032,172.8,22.5,13,13.02,-44.9,19.95,66,4690,4690,0,13,13
2018-12-10 10:31:23.0532,172.8,22.5,13,13.02,-44.9,19.92,1,686.1,-32.7,28,13,13
2018-12-10 10:31:23.3032,172.8,22.5,13,13.02,-44.9,19.93,2,686.1,-32.9,28,13,13
2018-12-10 10:31:23.5532,172.8,22.5,13,13.02,-44.9,19.92,65,-23000,-23030,0,13,13
2018-12-10 10:31:23.8032,172.8,22.4,13,12.96,-44.9,19.92,51,3.5,3.49,0,13,13
2018-12-10 10:31:24.0533,172.8,22.4,13,12.96,-44.9,19.93,63,50,50,0,13,13
2018-12-10 10:31:24.3033,172.8,22.4,13,12.96,-44.9,19.92,67,27.3,27.2,0,13,13
2018-12-10 10:31:24.5533,172.8,22.4,13,12.96,-44.9,19.93,52,3.51,3.49,0,13,13
2018-12-10 10:31:24.8033,172.8,22.4,13,12.96,-45,19.93,6,-23000,27.3,3.5,13,13
2018-12-10 10:31:25.0532,172.8,22.4,13,12.96,-44.9,19.93,7,-23020,27.2,3.5,13,13
2018-12-10 10:31:25.3032,172.8,22.4,13,12.96,-44.9,19.92,1,686.1,-32.7,28,13,13
2018-12-10 10:31:25.5532,172.8,22.4,13,12.96,-44.9,19.92,2,686.1,-32.9,28,13,13
2018-12-10 10:31:25.8032,172.8,22.4,13,12.96,-44.9,19.92,61,687.9,683,0,13,13
2018-12-10 10:31:26.0533,172.8,22.4,13,12.96,-45,19.92,62,425,425,0,13,13
2018-12-10 10:31:26.3033,172.8,22.4,13,12.96,-44.9,19.92,64,34.3,34.7,0,13,13
2018-12-10 10:31:26.5533,172.8,22.4,13,12.96,-45,19.91,3,686.1,-32.9,26,13,13
2018-12-10 10:31:26.8033,172.8,22.4,13,12.96,-45,19.93,4,686.1,-32.9,26,13,13
2018-12-10 10:31:27.0533,172.8,22.4,13,12.96,-44.9,19.92,65,-23010,-23030,0,13,13
2018-12-10 10:31:27.3033,172.8,22.4,13,12.96,-44.9,19.93,66,4690,4690,0,13,13
2018-12-10 10:31:27.5533,172.8,22.4,13,12.96,-44.9,19.94,1,686.1,-32.9,28,13,13
2018-12-10 10:31:27.8033,172.8,22.4,13,12.96,-45,19.92,2,686.1,-32.9,28,13,13
2018-12-10 10:31:28.0534,172.8,22.4,13,12.96,-44.9,19.93,65,-23010,-23020,0,13,13
2018-12-10 10:31:28.3034,172.8,22.4,13,12.96,-44.9,19.92,51,3.51,3.49,0,13,13
2018-12-10 10:31:28.5534,172.8,22.4,13,12.96,-44.9,19.92,63,50,50,0,13,13
2018-12-10 10:31:28.8034,172.8,22.4,13,12.96,-44.9,19.93,67,27.3,27.2,0,13,13
2018-12-10 10:31:29.0533,172.8,22.4,13,12.96,-44.9,19.92,52,3.51,3.49,0,13,13
2018-12-10 10:31:29.3033,172.8,22.4,13,12.96,-44.9,19.93,6,-23010,27.3,3.5,13,13
2018-12-10 10:31:29.5533,172.8,22.4,13,12.96,-44.9,19.91,7,-23020,27.2,3.5,13,13
2018-12-10 10:31:29.8033,172.8,22.4,13,12.96,-44.9,19.96,1,686.1,-32.9,28,13,13
2018-12-10 10:31:30.0533,172.8,22.4,13,12.96,-44.9,19.93,2,686.1,-32.9,28,13,13
2018-12-10 10:31:30.3033,172.8,22.4,13,12.96,-44.9,19.92,61,687.9,683,0,13,13
2018-12-10 10:31:30.5533,172.8,22.4,13,12.96,-44.9,19.93,62,425,425,0,13,13
2018-12-10 10:31:30.8033,172.8,22.4,13,12.96,-45,19.92,64,34.3,34.7,0,13,13
2018-12-10 10:31:31.0533,172.8,22.4,13,12.96,-44.9,19.93,3,686.1,-32.9,26,13,13
2018-12-10 10:31:31.3033,172.8,22.4,13,12.96,-44.9,19.92,4,686.1,-32.9,26,13,13
2018-12-10 10:31:31.5533,172.8,22.3,13,12.91,-44.9,19.92,65,-23010,-23020,0,13,13
2018-12-10 10:31:31.8033,172.8,22.3,13,12.91,-44.9,19.92,66,4690,4690,0,13,13
2018-12-10 10:31:32.0533,172.8,22.3,13,12.91,-44.9,19.92,1,686.1,-32.9,28,13,13
2018-12-10 10:31:32.3034,172.8,22.3,13,12.91,-45,19.93,2,686.1,-32.9,28,13,13
2018-12-10 10:31:32.5534,172.8,22.3,13,12.91,-44.9,19.92,65,-23020,-23030,0,13,13
2018-12-10 10:31:32.8034,172.8,22.3,13,12.91,-44.9,19.93,51,3.51,3.49,0,13,13
2018-12-10 10:31:33.0534,172.8,22.3,13,12.91,-44.9,19.93,63,50,50,0,13,13
2018-12-10 10:31:33.3034,172.8,22.3,13,12.91,-44.9,19.92,67,27.3,27.2,0,13,13
2018-12-10 10:31:33.5534,172.8,22.3,13,12.91,-45,19.93,52,3.51,3.49,0,13,13
2018-12-10 10:31:33.8034,172.8,22.3,13,12.91,-45,19.92,6,-23020,27.3,3.5,13,13
2018-12-10 10:31:34.0534,172.8,22.3,13,12.91,-44.9,19.92,7,-23030,27.2,3.5,13,13
2018-12-10 10:31:34.3034,172.8,22.3,13,12.91,-44.9,19.93,1,686,-32.9,28,13,13
2018-12-10 10:31:34.5535,172.8,22.2,13,12.85,-44.9,19.9,2,686,-32.9,28,13,13
2018-12-10 10:31:34.8035,172.8,22.2,13,12.85,-45,19.95,61,687.8,682.9,0,13,13
2018-12-10 10:31:35.0535,172.8,22.2,13,12.85,-45,19.93,62,425,425,0,13,13
2018-12-10 10:31:35.3034,172.8,22.2,13,12.85,-44.9,19.92,64,34.3,34.7,0,13,13
2018-12-10 10:31:35.5534,172.8,22.2,13,12.85,-44.9,19.93,3,686,-32.9,26,13,13
2018-12-10 10:31:35.8034,172.8,22.2,13,12.85,-44.9,19.92,4,686,-32.9,26,13,13
2018-12-10 10:31:36.0534,172.8,22.2,13,12.85,-44.9,19.92,65,-23020,-23030,0,13,13
2018-12-10 10:31:36.3034,172.8,22.2,13,12.85,-44.9,19.93,66,4700,4700,0,13,13
2018-12-10 10:31:36.5534,172.8,22.2,13,12.85,-45,19.92,1,686,-32.9,28,13,13
2018-12-10 10:31:36.8034,172.8,22.2,13,12.85,-45,19.97,2,686,-32.9,28,13,13
2018-12-10 10:31:37.0534,172.8,22.2,13,12.85,-44.9,19.93,65,-23020,-23020,0,13,13
2018-12-10 10:31:37.3034,172.8,22.2,13,12.85,-44.9,19.94,51,3.5,3.49,0,13,13
2018-12-10 10:31:37.5534,172.8,22.2,13,12.85,-45,19.92,63,50,50,0,13,13
2018-12-10 10:31:37.8034,172.8,22.2,13,12.85,-45,19.92,67,27.3,27.2,0,13,13
2018-12-10 10:31:38.0534,172.8,22.2,13,12.85,-45,19.92,52,3.51,3.49,0,13,13
2018-12-10 10:31:38.3034,172.8,22.2,13,12.85,-45,19.92,6,-23020,27.3,3.5,13,13
2018-12-10 10:31:38.5535,172.8,22.2,13,12.85,-44.9,19.92,7,-23030,27.2,3.5,13,13
2018-12-10 10:31:38.8035,172.8,22.2,13,12.85,-44.9,19.93,1,686,-32.9,28,13,13
2018-12-10 10:31:39.0534,172.8,22.2,13,12.85,-44.9,19.93,2,686,-32.9,28,13,13
2018-12-10 10:31:39.3034,172.8,22.2,13,12.85,-45,19.91,61,687.8,682.8,0,13,13
2018-12-10 10:31:39.5534,172.8,22.2,13,12.85,-45,19.92,62,425,425,0,13,13
2018-12-10 10:31:39.8034,172.8,22.2,13,12.85,-44.9,19.92,64,34.3,34.7,0,13,13
2018-12-10 10:31:40.0534,172.8,22.2,13,12.85,-44.9,19.93,3,686,-32.9,26,13,13
2018-12-10 10:31:40.3035,172.8,22.2,13,12.85,-44.9,19.92,4,686,-32.9,26,13,13
2018-12-10 10:31:40.5535,172.8,22.2,13,12.85,-45,19.92,65,-23020,-23030,0,13,13
2018-12-10 10:31:40.8035,172.8,22.2,13,12.85,-45,19.93,66,4700,4700,0,13,13
2018-12-10 10:31:41.0535,172.8,22.2,13,12.85,-45,19.92,1,685.9,-32.9,28,13,13
2018-12-10 10:31:41.3034,172.8,22.2,13,12.85,-44.9,19.93,2,686,-32.9,28,13,13
2018-12-10 10:31:41.5534,172.8,22.2,13,12.85,-44.9,19.9,65,-23030,-23030,0,13,13
2018-12-10 10:31:41.8034,172.8,22.2,13,12.85,-45,19.92,51,3.5,3.49,0,13,13
2018-12-10 10:31:42.0534,172.8,22.2,13,12.85,-45,19.93,63,50,50,0,13,13
2018-12-10 10:31:42.3034,172.8,22.2,13,12.85,-45,19.93,67,27.3,27.2,0,13,13
2018-12-10 10:31:42.5534,172.8,22.2,13,12.85,-45,19.94,52,3.51,3.49,0,13,13
2018-12-10 10:31:42.8034,172.8,22.2,13,12.85,-44.9,19.93,6,-23030,27.3,3.5,13,13
2018-12-10 10:31:43.0534,172.8,22.2,13,12.85,-44.9,19.93,7,-23030,27.2,3.5,13,13
2018-12-10 10:31:43.3035,172.8,22.2,13,12.85,-44.9,19.93,1,685.9,-32.9,28,13,13
2018-12-10 10:31:43.5535,172.8,22.2,13,12.85,-45,19.93,2,686,-32.9,28,13,13
2018-12-10 10:31:43.8035,172.8,22.2,13,12.85,-45,19.95,61,687.7,682.8,0,13,13
2018-12-10 10:31:44.0535,172.8,22.2,13,12.85,-44.9,19.91,62,425,425,0,13,13
2018-12-10 10:31:44.3035,172.8,22.2,13,12.85,-44.9,19.92,64,34.4,34.8,0,13,13
2018-12-10 10:31:44.5534,172.8,22.2,13,12.85,-45,19.93,3,685.9,-32.9,26,13,13
2018-12-10 10:31:44.8034,172.8,22.2,13,12.85,-45,19.93,4,686,-32.9,26,13,13
2018-12-10 10:31:45.0534,172.8,22.2,13,12.85,-45,19.96,65,-23020,-23020,0,13,13
2018-12-10 10:31:45.3034,172.8,22.2,13,12.85,-45,19.92,66,4690,4690,0,13,13
2018-12-10 10:31:45.5535,172.8,22.2,13,12.85,-45,19.92,1,685.9,-32.9,28,13,13
2018-12-10 10:31:45.8035,172.8,22.2,13,12.85,-44.9,19.93,2,686,-32.9,28,13,13
2018-12-10 10:31:46.0535,172.8,22.2,13,12.85,-45,19.81,65,-23030,-23030,0,13,13
2018-12-10 10:31:46.3035,172.8,22.2,13,12.85,-45,19.93,51,3.5,3.49,0,13,13
2018-12-10 10:31:46.5535,172.8,22.2,13,12.85,-44.9,19.93,63,50,50,0,13,13
2018-12-10 10:31:46.8035,172.8,22.2,13,12.85,-44.9,19.93,67,27.2,27.2,0,13,13
2018-12-10 10:31:47.0535,172.8,22.2,13,12.85,-44.9,19.93,52,3.51,3.49,0,13,13
2018-12-10 10:31:47.3035,172.8,22.2,13,12.85,-44.9,19.93,6,-23020,27.2,3.5,13,13
2018-12-10 10:31:47.5535,172.8,22.2,13,12.85,-45,19.92,7,-23020,27.2,3.5,13,13
2018-12-10 10:31:47.8035,172.8,22.2,13,12.85,-45,19.93,1,685.9,-32.9,28,13,13
2018-12-10 10:31:48.0535,172.8,22.2,13,12.85,-45,19.92,2,686,-32.9,28,13,13
2018-12-10 10:31:48.3035,172.8,22.2,13,12.85,-45,20.08,61,687.7,682.8,0,13,13
2018-12-10 10:31:48.5535,172.8,22.2,13,12.85,-44.9,19.93,62,425,425,0,13,13
2018-12-10 10:31:48.8035,172.8,22.1,13,12.79,-45,19.93,64,34.3,34.7,0,13,13
2018-12-10 10:31:49.0535,172.8,22.1,13,12.79,-45,19.91,3,685.9,-32.9,26,13,13
2018-12-10 10:31:49.3036,172.8,22.1,13,12.79,-45,19.94,4,685.9,-32.9,26,13,13
2018-12-10 10:31:49.5536,172.8,22.1,13,12.79,-44.9,19.92,65,-23010,-23010,0,13,13
2018-12-10 10:31:49.8036,172.8,22.1,13,12.79,-44.9,19.87,66,4690,4690,0,13,13
2018-12-10 10:31:50.0536,172.8,22.1,13,12.79,-44.9,19.91,1,685.9,-32.9,28,13,13
2018-12-10 10:31:50.3035,172.8,22.1,13,12.79,-44.9,19.92,2,685.9,-32.9,28,13,13
2018-12-10 10:31:50.5535,172.8,22.1,13,12.79,-45,19.92,65,-23020,-23020,0,13,13
2018-12-10 10:31:50.8035,172.8,22.1,13,12.79,-45,19.94,51,3.5,3.49,0,13,13
2018-12-10 10:31:51.0535,172.8,22.1,13,12.79,-44.9,19.92,63,50,50,0,13,13
2018-12-10 10:31:51.3035,172.8,22.1,13,12.79,-44.9,19.93,67,27.2,27.2,0,13,13
2018-12-10 10:31:51.5535,172.8,22.1,13,12.79,-44.9,19.93,52,3.5,3.48,0,13,13
2018-12-10 10:31:51.8035,172.8,22.1,13,12.79,-45,19.92,6,-23030,27.2,3.5,13,13
2018-12-10 10:31:52.0535,172.8,22.1,13,12.79,-45,19.93,7,-23030,27.2,3.5,13,13
2018-12-10 10:31:52.3036,172.8,22.1,13,12.79,-44.9,19.92,1,685.9,-32.9,28,13,13
2018-12-10 10:31:52.5536,172.8,22.1,13,12.79,-44.9,19.92,2,685.9,-32.9,28,13,13
2018-12-10 10:31:52.8036,172.8,22.1,13,12.79,-44.9,19.96,61,687.7,682.7,0,13,13
2018-12-10 10:31:53.0536,172.8,22.1,13,12.79,-44.9,19.93,62,425,425,0,13,13
2018-12-10 10:31:53.3036,172.8,22.1,13,12.79,-45,19.93,64,34.4,34.8,0,13,13
2018-12-10 10:31:53.5536,172.8,22.1,13,12.79,-45,19.95,3,685.9,-32.9,26,13,13
2018-12-10 10:31:53.8036,172.8,22.1,13,12.79,-44.9,19.91,4,685.9,-32.9,26,13,13
2018-12-10 10:31:54.0536,172.8,22.1,13,12.79,-44.9,19.93,65,-23020,-23020,0,13,13
2018-12-10 10:31:54.3036,172.8,22.1,13,12.79,-44.9,19.94,66,4680,4680,0,13,13
2018-12-10 10:31:54.5536,172.8,22.1,13,12.79,-45,19.92,1,685.9,-32.9,28,13,13
2018-12-10 10:31:54.8036,172.8,22.1,13,12.79,-45,19.94,2,685.9,-32.9,28,13,13
2018-12-10 10:31:55.0536,172.8,22.1,13,12.79,-45,19.92,65,-23020,-23020,0,13,13
2018-12-10 10:31:55.3036,172.8,22.1,13,12.79,-44.9,19.93,51,3.5,3.49,0,13,13
2018-12-10 10:31:55.5536,172.8,22.1,13,12.79,-44.9,19.92,63,50,50,0,13,13
2018-12-10 10:31:55.8036,172.8,22,13,12.73,-44.9,19.94,67,27.2,27.2,0,13,13
2018-12-10 10:31:56.0536,172.8,22,13,12.73,-44.9,19.91,52,3.51,3.48,0,13,13
2018-12-10 10:31:56.3036,172.8,22,13,12.73,-45,19.92,6,-23010,27.2,3.5,13,13
2018-12-10 10:31:56.5536,172.8,22,12.75,12.73,-44.9,19.93,7,-23010,27.2,3.5,13,13
2018-12-10 10:31:56.8036,172.8,22,12.75,12.73,-44.9,19.93,1,685.8,-33.1,28,13,13
2018-12-10 10:31:57.0536,172.8,22,12.75,12.73,-44.9,19.92,2,685.8,-32.9,28,13,13
2018-12-10 10:31:57.3036,172.8,22,12.75,12.73,-44.9,19.92,61,687.6,682.7,0,13,13
2018-12-10 10:31:57.5536,172.8,22,12.75,12.73,-44.9,19.92,62,425,425,0,13,13
2018-12-10 10:31:57.8035,172.8,22,12.75,12.73,-45,19.92,64,34.3,34.7,0,13,13
2018-12-10 10:31:58.0535,172.8,22,12.75,12.73,-44.9,19.94,3,685.8,-33.1,26,13,13
2018-12-10 10:31:58.3035,172.8,22,12.75,12.73,-44.9,19.94,4,685.8,-32.9,26,13,13
2018-12-10 10:31:58.5536,172.8,22,12.75,12.73,-44.9,19.93,65,-23010,-23020,0,13,13
2018-12-10 10:31:58.8036,172.8,22,12.75,12.73,-45,19.92,66,4680,4680,0,13,13
2018-12-10 10:31:59.0536,172.8,22,12.75,12.73,-45,19.93,1,685.8,-33.1,28,13,13
2018-12-10 10:31:59.3036,172.8,22,12.75,12.73,-45,19.92,2,685.8,-32.9,28,13,13
2018-12-10 10:31:59.5537,172.8,22,12.75,12.73,-44.9,19.92,65,-23000,-23010,0,13,13
2018-12-10 10:31:59.8037,172.8,22,12.75,12.73,-44.9,19.93,51,3.5,3.49,0,13,13
2018-12-10 10:32:00.0537,172.8,22,12.75,12.73,-44.9,19.92,63,50,50,0,13,13
2018-12-10 10:32:00.3037,172.8,22,12.75,12.73,-44.9,19.93,67,27.2,27.2,0,13,13
2018-12-10 10:32:00.5537,172.8,22,12.75,12.73,-44.9,19.95,52,3.51,3.48,0,13,13
2018-12-10 10:32:00.8036,172.8,22,12.75,12.73,-44.9,19.92,6,-23000,27.2,3.5,13,13
2018-12-10 10:32:01.0536,172.8,22,12.75,12.73,-44.9,19.94,7,-23020,27.2,3.5,13,13
2018-12-10 10:32:01.3035,172.8,22,12.75,12.73,-44.9,19.93,1,685.8,-33.1,28,13,13
2018-12-10 10:32:01.5536,172.8,22,12.75,12.73,-44.9,19.95,2,685.8,-32.9,28,13,13
2018-12-10 10:32:01.8036,172.8,22,12.75,12.73,-45,19.93,61,687.5,682.6,0,13,13
2018-12-10 10:32:02.0536,172.8,22,12.75,12.73,-45,19.93,62,425,425,0,13,13
2018-12-10 10:32:02.3036,172.8,22,12.75,12.73,-44.9,19.92,64,34.3,34.7,0,13,13
2018-12-10 10:32:02.5536,172.8,21.8,12.75,12.62,-44.9,19.89,3,685.7,-32.9,26,12.5,13
2018-12-10 10:32:02.8036,172.8,21.8,12.75,12.62,-44.9,19.92,4,685.7,-32.9,26,12.5,13
2018-12-10 10:32:03.0536,172.8,21.8,12.75,12.62,-44.9,19.93,65,-22990,-23020,0,12.5,13
2018-12-10 10:32:03.3036,172.8,21.8,12.75,12.62,-45,19.92,66,4680,4680,0,12.5,13
2018-12-10 10:32:03.5536,172.8,21.8,12.75,12.62,-44.9,19.92,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:03.8037,172.8,21.8,12.75,12.62,-44.9,19.92,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:04.0537,172.8,21.8,12.75,12.62,-44.9,19.92,65,-23000,-23030,0,12.5,13
2018-12-10 10:32:04.3037,172.8,21.8,12.75,12.62,-44.9,19.92,51,3.5,3.49,0,12.5,13
2018-12-10 10:32:04.5536,172.8,21.8,12.75,12.62,-44.9,19.92,63,50,50,0,12.5,13
2018-12-10 10:32:04.8036,172.8,21.8,12.75,12.62,-44.9,19.99,67,27.2,27.2,0,12.5,13
2018-12-10 10:32:05.0536,172.8,21.8,12.75,12.62,-44.9,19.93,52,3.5,3.48,0,12.5,13
2018-12-10 10:32:05.3036,172.8,21.8,12.75,12.62,-44.9,19.91,6,-22990,27.2,3.5,12.5,13
2018-12-10 10:32:05.5536,172.8,21.8,12.75,12.62,-44.9,19.92,7,-23020,27.2,3.5,12.5,13
2018-12-10 10:32:05.8036,172.8,21.8,12.75,12.62,-44.9,19.93,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:06.0537,172.8,21.8,12.75,12.62,-45,19.93,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:06.3037,172.8,21.8,12.75,12.62,-45,19.92,61,687.5,682.6,0,12.5,13
2018-12-10 10:32:06.5537,172.8,21.8,12.75,12.62,-44.9,19.93,62,425,425,0,12.5,13
2018-12-10 10:32:06.8037,172.8,21.8,12.75,12.62,-44.9,19.92,64,34.3,34.7,0,12.5,13
2018-12-10 10:32:07.0537,172.8,21.8,12.75,12.62,-44.9,19.88,3,685.7,-32.9,26,12.5,13
2018-12-10 10:32:07.3037,172.8,21.8,12.75,12.62,-45,19.91,4,685.7,-32.9,26,12.5,13
2018-12-10 10:32:07.5536,172.8,21.8,12.75,12.62,-45,19.92,65,-22990,-23030,0,12.5,13
2018-12-10 10:32:07.8036,172.8,21.8,12.75,12.62,-44.9,19.92,66,4690,4690,0,12.5,13
2018-12-10 10:32:08.0536,172.8,21.8,12.75,12.62,-44.9,19.93,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:08.3036,172.8,21.8,12.75,12.62,-44.9,19.94,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:08.5536,172.8,21.8,12.75,12.62,-45,19.96,65,-22980,-23030,0,12.5,13
2018-12-10 10:32:08.8036,172.8,21.8,12.75,12.62,-45,19.92,51,3.5,3.49,0,12.5,13
2018-12-10 10:32:09.0536,172.8,21.8,12.75,12.62,-44.9,19.93,63,50,50,0,12.5,13
2018-12-10 10:32:09.3036,172.8,21.8,12.75,12.62,-44.9,19.95,67,27.2,27.2,0,12.5,13
2018-12-10 10:32:09.5537,172.8,21.8,12.75,12.62,-44.9,19.92,52,3.5,3.48,0,12.5,13
2018-12-10 10:32:09.8037,172.8,21.8,12.75,12.62,-44.9,19.92,6,-22990,27.2,3.5,12.5,13
2018-12-10 10:32:10.0537,172.8,21.8,12.75,12.62,-45,19.92,7,-23040,27.1,3.5,12.5,13
2018-12-10 10:32:10.3037,172.8,21.8,12.75,12.62,-45,19.93,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:10.5537,172.8,21.8,12.75,12.62,-44.9,19.92,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:10.8037,172.8,21.8,12.75,12.62,-44.9,19.93,61,687.5,682.6,0,12.5,13
2018-12-10 10:32:11.0537,172.8,21.8,12.75,12.62,-44.9,19.91,62,425,425,0,12.5,13
2018-12-10 10:32:11.3037,172.8,21.8,12.75,12.62,-44.9,19.92,64,34.3,34.8,0,12.5,13
2018-12-10 10:32:11.5537,172.8,21.8,12.75,12.62,-44.9,19.92,3,685.7,-32.9,26,12.5,13
2018-12-10 10:32:11.8037,172.8,21.8,12.75,12.62,-44.9,19.92,4,685.7,-32.9,26,12.5,13
2018-12-10 10:32:12.0537,172.8,21.8,12.75,12.62,-44.9,19.93,65,-22990,-23040,0,12.5,13
2018-12-10 10:32:12.3037,172.8,21.8,12.75,12.62,-44.9,19.93,66,4680,4680,0,12.5,13
2018-12-10 10:32:12.5537,172.8,21.8,12.75,12.62,-44.9,19.93,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:12.8037,172.8,21.8,12.75,12.62,-45,19.93,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:13.0537,172.8,21.8,12.75,12.62,-45,19.93,65,-22990,-23040,0,12.5,13
2018-12-10 10:32:13.3037,172.8,21.8,12.75,12.62,-45,19.92,51,3.5,3.48,0,12.5,13
2018-12-10 10:32:13.5537,172.8,21.8,12.75,12.62,-45,19.92,63,50,50,0,12.5,13
2018-12-10 10:32:13.8037,172.8,21.8,12.75,12.62,-44.9,19.9,67,27.2,27.1,0,12.5,13
2018-12-10 10:32:14.0537,172.8,21.8,12.75,12.62,-44.9,19.92,52,3.5,3.48,0,12.5,13
2018-12-10 10:32:14.3038,172.8,21.8,12.75,12.62,-45,19.93,6,-22980,27.2,3.5,12.5,13
2018-12-10 10:32:14.5538,172.8,21.8,12.75,12.62,-45,19.93,7,-23040,27.1,3.5,12.5,13
2018-12-10 10:32:14.8038,172.8,21.8,12.75,12.62,-44.9,19.93,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:15.0538,172.8,21.8,12.75,12.62,-44.9,19.93,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:15.3039,172.8,21.8,12.75,12.62,-44.9,19.93,61,687.6,682.5,0,12.5,13
2018-12-10 10:32:15.5539,172.8,21.8,12.75,12.62,-44.9,19.92,62,425,425,0,12.5,13
2018-12-10 10:32:15.8039,172.8,21.8,12.75,12.62,-45,19.9,64,34.3,34.7,0,12.5,13
2018-12-10 10:32:16.0538,172.8,21.8,12.75,12.62,-45,19.92,3,685.7,-32.9,26,12.5,13
2018-12-10 10:32:16.3038,172.8,21.8,12.75,12.62,-44.9,19.92,4,685.7,-32.9,26,12.5,13
2018-12-10 10:32:16.5538,172.8,21.8,12.75,12.62,-44.9,19.94,65,-22990,-23040,0,12.5,13
2018-12-10 10:32:16.8038,172.8,21.8,12.75,12.62,-44.9,19.93,66,4680,4680,0,12.5,13
2018-12-10 10:32:17.0538,172.8,21.8,12.75,12.62,-44.9,19.93,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:17.3038,172.8,21.8,12.75,12.62,-45,19.93,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:17.5538,172.8,21.8,12.75,12.62,-44.9,19.93,65,-22980,-23040,0,12.5,13
2018-12-10 10:32:17.8038,172.8,21.8,12.75,12.62,-44.9,19.93,51,3.5,3.48,0,12.5,13
2018-12-10 10:32:18.0538,172.8,21.8,12.75,12.62,-44.9,19.92,63,50,50,0,12.5,13
2018-12-10 10:32:18.3039,172.8,21.8,12.75,12.62,-44.9,19.92,67,27.2,27.1,0,12.5,13
2018-12-10 10:32:18.5539,172.8,21.8,12.75,12.62,-44.9,19.93,52,3.5,3.48,0,12.5,13
2018-12-10 10:32:18.8039,172.8,21.8,12.75,12.62,-44.9,19.94,6,-22990,27.2,3.5,12.5,13
2018-12-10 10:32:19.0539,172.8,21.8,12.75,12.62,-44.9,19.92,7,-23040,27.1,3.5,12.5,13
2018-12-10 10:32:19.3038,172.8,21.8,12.75,12.62,-44.9,19.92,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:19.5538,172.8,21.8,12.75,12.62,-44.9,19.92,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:19.8038,172.8,21.7,12.75,12.56,-44.9,19.93,61,687.5,682.4,0,12.5,13
2018-12-10 10:32:20.0538,172.8,21.7,12.75,12.56,-45,19.93,62,425,425,0,12.5,13
2018-12-10 10:32:20.3038,172.8,21.7,12.75,12.56,-45,19.92,64,34.3,34.7,0,12.5,13
2018-12-10 10:32:20.5538,172.8,21.7,12.75,12.56,-44.9,19.92,3,685.7,-32.9,26,12.5,13
2018-12-10 10:32:20.8038,172.8,21.7,12.75,12.56,-44.9,19.95,4,685.7,-32.9,26,12.5,13
2018-12-10 10:32:21.0538,172.8,21.7,12.75,12.56,-45,19.94,65,-22980,-23040,0,12.5,13
2018-12-10 10:32:21.3039,172.8,21.7,12.75,12.56,-45,19.93,66,4680,4680,0,12.5,13
2018-12-10 10:32:21.5539,172.8,21.7,12.75,12.56,-45,19.92,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:21.8039,172.8,21.7,12.75,12.56,-44.9,19.92,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:22.0539,172.8,21.7,12.75,12.56,-44.9,19.93,65,-22980,-23040,0,12.5,13
2018-12-10 10:32:22.3038,172.8,21.7,12.75,12.56,-44.9,20.02,51,3.5,3.48,0,12.5,13
2018-12-10 10:32:22.5538,172.8,21.7,12.75,12.56,-44.9,19.93,63,50,50,0,12.5,13
2018-12-10 10:32:22.8038,172.8,21.7,12.5,12.56,-44.9,19.93,67,27.2,27.1,0,12.5,13
2018-12-10 10:32:23.0538,172.8,21.7,12.5,12.56,-44.9,19.93,52,3.5,3.48,0,12.5,13
2018-12-10 10:32:23.3039,172.8,21.7,12.5,12.56,-44.9,19.93,6,-22980,27.2,3.5,12.5,13
2018-12-10 10:32:23.5539,172.8,21.7,12.5,12.56,-44.9,19.92,7,-23030,27.1,3.5,12.5,13
2018-12-10 10:32:23.8039,172.8,21.7,12.5,12.56,-44.9,19.93,1,685.7,-32.9,28,12.5,13
2018-12-10 10:32:24.0539,172.8,21.7,12.5,12.56,-44.9,19.92,2,685.7,-32.9,28,12.5,13
2018-12-10 10:32:24.3039,172.8,21.7,12.5,12.56,-44.9,19.92,61,687.4,682.5,0,12.5,12.5
2018-12-10 10:32:24.5539,172.8,21.7,12.5,12.56,-44.9,19.92,62,425,425,0,12.5,12.5
2018-12-10 10:32:24.8039,172.8,21.7,12.5,12.56,-44.9,19.93,64,34.2,34.7,0,12.5,12.5
2018-12-10 10:32:25.0539,172.8,21.7,12.5,12.56,-44.9,19.92,3,685.5,-33.1,26,12.5,12.5
2018-12-10 10:32:25.3039,172.8,21.7,12.5,12.56,-44.9,19.93,4,685.5,-32.9,26,12.5,12.5
2018-12-10 10:32:25.5539,172.8,21.7,12.5,12.56,-44.9,19.92,65,-22990,-23030,0,12.5,12.5
2018-12-10 10:32:25.8039,172.8,21.7,12.5,12.56,-44.9,19.92,66,4690,4690,0,12.5,12.5
2018-12-10 10:32:26.0539,172.8,21.7,12.5,12.56,-44.9,19.92,1,685.5,-33.1,28,12.5,12.5
2018-12-10 10:32:26.3039,172.8,21.7,12.5,12.56,-44.9,19.93,2,685.5,-32.9,28,12.5,12.5
2018-12-10 10:32:26.5539,172.8,21.7,12.5,12.56,-44.9,19.93,65,-22990,-23020,0,12.5,12.5
2018-12-10 10:32:26.8039,172.8,21.6,12.5,12.5,-44.9,19.94,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:27.0539,172.8,21.6,12.5,12.5,-44.9,19.93,63,50,50,0,12.5,12.5
2018-12-10 10:32:27.3039,172.8,21.6,12.5,12.5,-44.9,19.93,67,27.2,27.1,0,12.5,12.5
2018-12-10 10:32:27.5539,172.8,21.6,12.5,12.5,-44.9,19.88,52,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:27.8039,172.8,21.6,12.5,12.5,-44.9,19.94,6,-22990,27.2,3.5,12.5,12.5
2018-12-10 10:32:28.0539,172.8,21.6,12.5,12.5,-44.9,19.92,7,-23020,27.1,3.5,12.5,12.5
2018-12-10 10:32:28.3040,172.8,21.6,12.5,12.5,-44.9,19.92,1,685.5,-33.1,28,12.5,12.5
2018-12-10 10:32:28.5540,172.8,21.6,12.5,12.5,-44.9,19.93,2,685.5,-32.9,28,12.5,12.5
2018-12-10 10:32:28.8040,172.8,21.6,12.5,12.5,-44.9,19.93,61,687.3,682.4,0,12.5,12.5
2018-12-10 10:32:29.0540,172.8,21.6,12.5,12.5,-44.9,19.93,62,425,425,0,12.5,12.5
2018-12-10 10:32:29.3040,172.8,21.6,12.5,12.5,-44.9,19.93,64,34.3,34.7,0,12.5,12.5
2018-12-10 10:32:29.5539,172.8,21.6,12.5,12.5,-44.9,19.91,3,685.5,-33.1,26,12.5,12.5
2018-12-10 10:32:29.8039,172.8,21.6,12.5,12.5,-44.9,19.92,4,685.5,-32.9,26,12.5,12.5
2018-12-10 10:32:30.0539,172.8,21.6,12.5,12.5,-44.9,19.93,65,-22990,-23010,0,12.5,12.5
2018-12-10 10:32:30.3039,172.8,21.6,12.5,12.5,-45,19.93,66,4690,4690,0,12.5,12.5
2018-12-10 10:32:30.5539,172.8,21.5,12.5,12.44,-44.9,19.93,1,685.5,-33.1,28,12.5,12.5
2018-12-10 10:32:30.8039,172.8,21.5,12.5,12.44,-44.9,19.92,2,685.5,-32.9,28,12.5,12.5
2018-12-10 10:32:31.0539,172.8,21.5,12.5,12.44,-44.9,19.93,65,-22990,-23010,0,12.5,12.5
2018-12-10 10:32:31.3039,172.8,21.5,12.5,12.44,-44.9,19.93,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:31.5539,172.8,21.5,12.5,12.44,-44.9,19.92,63,50,50,0,12.5,12.5
2018-12-10 10:32:31.8039,172.8,21.5,12.5,12.44,-45,19.92,67,27.2,27.1,0,12.5,12.5
2018-12-10 10:32:32.0539,172.8,21.5,12.5,12.44,-44.9,19.93,52,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:32.3039,172.8,21.5,12.5,12.44,-44.9,19.91,6,-23000,27.2,3.5,12.5,12.5
2018-12-10 10:32:32.5539,172.8,21.5,12.5,12.44,-44.9,19.93,7,-23020,27.1,3.5,12.5,12.5
2018-12-10 10:32:32.8039,172.8,21.5,12.5,12.44,-44.9,19.92,1,685.5,-33.1,28,12.5,12.5
2018-12-10 10:32:33.0539,172.8,21.5,12.5,12.44,-44.9,19.93,2,685.5,-32.9,28,12.5,12.5
2018-12-10 10:32:33.3040,172.8,21.5,12.5,12.44,-44.9,19.93,61,687.3,682.4,0,12.5,12.5
2018-12-10 10:32:33.5540,172.8,21.5,12.5,12.44,-44.9,19.87,62,425,425,0,12.5,12.5
2018-12-10 10:32:33.8040,172.8,21.5,12.5,12.44,-44.9,19.92,64,34.3,34.7,0,12.5,12.5
2018-12-10 10:32:34.0540,172.8,21.5,12.5,12.44,-44.9,19.95,3,685.5,-33.1,26,12.5,12.5
2018-12-10 10:32:34.3040,172.8,21.5,12.5,12.44,-44.9,19.91,4,685.5,-32.9,26,12.5,12.5
2018-12-10 10:32:34.5540,172.8,21.5,12.5,12.44,-44.9,19.92,65,-23000,-23010,0,12.5,12.5
2018-12-10 10:32:34.8040,172.8,21.4,12.5,12.38,-44.9,19.93,66,4690,4690,0,12.5,12.5
2018-12-10 10:32:35.0541,172.8,21.4,12.5,12.38,-44.9,19.92,1,685.5,-33.1,28,12.5,12.5
2018-12-10 10:32:35.3040,172.8,21.4,12.5,12.38,-44.9,20.09,2,685.5,-32.9,28,12.5,12.5
2018-12-10 10:32:35.5540,172.8,21.4,12.5,12.38,-44.9,19.93,65,-23000,-23020,0,12.5,12.5
2018-12-10 10:32:35.8040,172.8,21.4,12.5,12.38,-44.9,19.93,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:36.0540,172.8,21.4,12.5,12.38,-45,19.92,63,50,50,0,12.5,12.5
2018-12-10 10:32:36.3040,172.8,21.4,12.5,12.38,-45,19.92,67,27.2,27.1,0,12.5,12.5
2018-12-10 10:32:36.5540,172.8,21.4,12.5,12.38,-45,19.92,52,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:36.8040,172.8,21.4,12.5,12.38,-44.9,19.94,6,-23000,27.2,3.5,12.5,12.5
2018-12-10 10:32:37.0540,172.8,21.4,12.5,12.38,-44.9,19.92,7,-23010,27.1,3.5,12.5,12.5
2018-12-10 10:32:37.3040,172.8,21.4,12.5,12.38,-44.9,19.93,1,685.5,-33.1,28,12.5,12.5
2018-12-10 10:32:37.5540,172.8,21.4,12.5,12.38,-44.9,19.89,2,685.5,-32.9,28,12.5,12.5
2018-12-10 10:32:37.8040,172.8,21.4,12.5,12.38,-44.9,19.94,61,687.2,682.3,0,12.5,12.5
2018-12-10 10:32:38.0540,172.8,21.4,12.5,12.38,-44.9,19.92,62,425,425,0,12.5,12.5
2018-12-10 10:32:38.3040,172.8,21.4,12.5,12.38,-44.9,19.92,64,34.2,34.6,0,12.5,12.5
2018-12-10 10:32:38.5540,172.8,21.4,12.5,12.38,-44.9,19.93,3,685.5,-33.1,26,12.5,12.5
2018-12-10 10:32:38.8040,172.8,21.4,12.5,12.38,-44.9,19.93,4,685.5,-32.9,26,12.5,12.5
2018-12-10 10:32:39.0540,172.8,21.4,12.5,12.38,-44.9,19.92,65,-23010,-23020,0,12.5,12.5
2018-12-10 10:32:39.3040,172.8,21.4,12.5,12.38,-44.9,19.92,66,4690,4690,0,12.5,12.5
2018-12-10 10:32:39.5540,172.8,21.4,12.5,12.38,-44.9,19.91,1,685.5,-33.1,28,12.5,12.5
2018-12-10 10:32:39.8040,172.8,21.4,12.5,12.38,-44.9,19.92,2,685.5,-32.9,28,12.5,12.5
2018-12-10 10:32:40.0540,172.8,21.4,12.5,12.38,-44.9,19.94,65,-23000,-23010,0,12.5,12.5
2018-12-10 10:32:40.3041,172.8,21.4,12.5,12.38,-45,19.93,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:40.5540,172.8,21.4,12.5,12.38,-44.9,19.93,63,50,50,0,12.5,12.5
2018-12-10 10:32:40.8040,172.8,21.4,12.5,12.38,-44.9,19.92,67,27.2,27.1,0,12.5,12.5
2018-12-10 10:32:41.0540,172.8,21.4,12.5,12.38,-44.9,19.9,52,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:41.3040,172.8,21.4,12.5,12.38,-44.9,19.92,6,-23000,27.2,3.5,12.5,12.5
2018-12-10 10:32:41.5540,172.8,21.4,12.5,12.38,-44.9,19.93,7,-23020,27.1,3.5,12.5,12.5
2018-12-10 10:32:41.8041,172.8,21.4,12.5,12.38,-45,19.92,1,685.5,-33.1,28,12.5,12.5
2018-12-10 10:32:42.0541,172.8,21.4,12.5,12.38,-45,19.94,2,685.5,-32.9,28,12.5,12.5
2018-12-10 10:32:42.3041,172.8,21.4,12.5,12.38,-44.9,19.92,61,687.2,682.3,0,12.5,12.5
2018-12-10 10:32:42.5541,172.8,21.4,12.5,12.38,-44.9,19.92,62,425,425,0,12.5,12.5
2018-12-10 10:32:42.8041,172.8,21.4,12.5,12.38,-44.9,19.93,64,34.3,34.7,0,12.5,12.5
2018-12-10 10:32:43.0541,172.8,21.4,12.5,12.38,-44.9,19.92,3,685.5,-33.1,26,12.5,12.5
2018-12-10 10:32:43.3041,172.8,21.4,12.5,12.38,-45,19.91,4,685.5,-32.9,26,12.5,12.5
2018-12-10 10:32:43.5541,172.8,21.4,12.5,12.38,-45,19.93,65,-23010,-23020,0,12.5,12.5
2018-12-10 10:32:43.8041,172.8,21.4,12.5,12.38,-45,19.93,66,4690,4690,0,12.5,12.5
2018-12-10 10:32:44.0541,172.8,21.4,12.5,12.38,-44.9,19.9,1,685.5,-33.1,28,12.5,12.5
2018-12-10 10:32:44.3041,172.8,21.4,12.5,12.38,-44.9,19.92,2,685.5,-32.9,28,12.5,12.5
2018-12-10 10:32:44.5541,172.8,21.4,12.5,12.38,-44.9,19.92,65,-23010,-23020,0,12.5,12.5
2018-12-10 10:32:44.8041,172.8,21.4,12.5,12.38,-45,19.92,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:45.0542,172.8,21.4,12.5,12.38,-44.9,19.94,63,50,50,0,12.5,12.5
2018-12-10 10:32:45.3042,172.8,21.4,12.5,12.38,-44.9,19.93,67,27.2,27.1,0,12.5,12.5
2018-12-10 10:32:45.5542,172.8,21.4,12.5,12.38,-44.9,19.92,52,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:45.8042,172.8,21.4,12.5,12.38,-44.9,19.92,6,-23010,27.2,3.5,12.5,12.5
2018-12-10 10:32:46.0541,172.8,21.4,12.5,12.38,-45,19.93,7,-23020,27.1,3.5,12.5,12.5
2018-12-10 10:32:46.3041,172.8,21.4,12.5,12.38,-45,19.97,1,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:46.5541,172.8,21.4,12.5,12.38,-45,19.92,2,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:46.8041,172.8,21.4,12.5,12.38,-45,19.92,61,687.1,682.2,0,12.5,12.5
2018-12-10 10:32:47.0541,172.8,21.4,12.5,12.38,-44.9,19.93,62,425,425,0,12.5,12.5
2018-12-10 10:32:47.3041,172.8,21.4,12.5,12.38,-44.9,19.92,64,34.3,34.7,0,12.5,12.5
2018-12-10 10:32:47.5541,172.8,21.4,12.5,12.38,-45,19.92,3,685.3,-32.9,26,12.5,12.5
2018-12-10 10:32:47.8041,172.8,21.4,12.5,12.38,-45,19.92,4,685.3,-32.9,26,12.5,12.5
2018-12-10 10:32:48.0541,172.8,21.4,12.5,12.38,-44.9,19.94,65,-23010,-23010,0,12.5,12.5
2018-12-10 10:32:48.3041,172.8,21.4,12.5,12.38,-44.9,19.92,66,4690,4690,0,12.5,12.5
2018-12-10 10:32:48.5541,172.8,21.4,12.5,12.38,-44.9,19.91,1,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:48.8041,172.8,21.4,12.5,12.38,-44.9,19.92,2,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:49.0541,172.8,21.4,12.5,12.38,-44.9,19.93,65,-23020,-23020,0,12.5,12.5
2018-12-10 10:32:49.3041,172.8,21.4,12.5,12.38,-45,19.92,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:49.5541,172.8,21.4,12.5,12.38,-45,19.92,63,50,50,0,12.5,12.5
2018-12-10 10:32:49.8041,172.8,21.3,12.5,12.33,-44.9,19.93,67,27.2,27.1,0,12.5,12.5
2018-12-10 10:32:50.0541,172.8,21.3,12.5,12.33,-44.9,19.94,52,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:50.3041,172.8,21.3,12.5,12.33,-44.9,19.93,6,-23010,27.2,3.5,12.5,12.5
2018-12-10 10:32:50.5542,172.8,21.3,12.5,12.33,-45,19.92,7,-23010,27.1,3.5,12.5,12.5
2018-12-10 10:32:50.8042,172.8,21.3,12.5,12.33,-45,19.94,1,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:51.0541,172.8,21.3,12.5,12.33,-44.9,19.93,2,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:51.3041,172.8,21.3,12.5,12.33,-44.9,19.92,61,687.1,682.2,0,12.5,12.5
2018-12-10 10:32:51.5541,172.8,21.3,12.5,12.33,-44.9,19.92,62,425,425,0,12.5,12.5
2018-12-10 10:32:51.8041,172.8,21.3,12.5,12.33,-44.9,19.92,64,34.3,34.7,0,12.5,12.5
2018-12-10 10:32:52.0542,172.8,21.3,12.5,12.33,-45,19.93,3,685.3,-32.9,26,12.5,12.5
2018-12-10 10:32:52.3042,172.8,21.3,12.5,12.33,-45,19.93,4,685.3,-32.9,26,12.5,12.5
2018-12-10 10:32:52.5542,172.8,21.3,12.5,12.33,-45,19.93,65,-23020,-23020,0,12.5,12.5
2018-12-10 10:32:52.8043,172.8,21.3,12.5,12.33,-45,19.93,66,4690,4690,0,12.5,12.5
2018-12-10 10:32:53.0542,172.8,21.3,12.5,12.33,-44.9,19.93,1,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:53.3042,172.8,21.3,12.5,12.33,-45,19.93,2,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:53.5542,172.8,21.3,12.5,12.33,-45,19.93,65,-23010,-23010,0,12.5,12.5
2018-12-10 10:32:53.8042,172.8,21.3,12.5,12.33,-45,19.93,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:54.0542,172.8,21.3,12.5,12.33,-45,19.92,63,50,50,0,12.5,12.5
2018-12-10 10:32:54.3041,172.8,21.3,12.5,12.33,-44.9,19.92,67,27.2,27.1,0,12.5,12.5
2018-12-10 10:32:54.5541,172.8,21.3,12.5,12.33,-44.9,19.92,52,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:54.8041,172.8,21.3,12.5,12.33,-44.9,19.93,6,-23010,27.2,3.5,12.5,12.5
2018-12-10 10:32:55.0541,172.8,21.3,12.5,12.33,-44.9,19.95,7,-23010,27.1,3.5,12.5,12.5
2018-12-10 10:32:55.3042,172.8,21.3,12.5,12.33,-45,19.93,1,685.2,-33.1,28,12.5,12.5
2018-12-10 10:32:55.5542,172.8,21.3,12.5,12.33,-44.9,19.92,2,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:55.8042,172.8,21.3,12.5,12.33,-44.9,19.92,61,687,682.2,0,12.5,12.5
2018-12-10 10:32:56.0542,172.8,21.3,12.5,12.33,-44.9,19.93,62,425,425,0,12.5,12.5
2018-12-10 10:32:56.3041,172.8,21.3,12.5,12.33,-44.9,19.91,64,34.3,34.7,0,12.5,12.5
2018-12-10 10:32:56.5541,172.8,21.3,12.5,12.33,-45,19.93,3,685.2,-33.1,26,12.5,12.5
2018-12-10 10:32:56.8041,172.8,21.3,12.5,12.33,-45,19.92,4,685.3,-32.9,26,12.5,12.5
2018-12-10 10:32:57.0542,172.8,21.3,12.5,12.33,-44.9,19.92,65,-23010,-23010,0,12.5,12.5
2018-12-10 10:32:57.3042,172.8,21.3,12.5,12.33,-44.9,19.93,66,4680,4680,0,12.5,12.5
2018-12-10 10:32:57.5542,172.8,21.3,12.5,12.33,-44.9,19.93,1,685.2,-33.1,28,12.5,12.5
2018-12-10 10:32:57.8043,172.8,21.3,12.5,12.33,-45,19.93,2,685.3,-32.9,28,12.5,12.5
2018-12-10 10:32:58.0543,172.8,21.3,12.5,12.33,-45,19.92,65,-23010,-23010,0,12.5,12.5
2018-12-10 10:32:58.3043,172.8,21.3,12.5,12.33,-44.9,19.94,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:58.5543,172.8,21.3,12.5,12.33,-44.9,19.94,63,50,50,0,12.5,12.5
2018-12-10 10:32:58.8042,172.8,21.2,12.5,12.27,-44.9,19.94,67,27.2,27.1,0,12.5,12.5
2018-12-10 10:32:59.0542,172.8,21.2,12.5,12.27,-44.9,19.93,52,3.5,3.48,0,12.5,12.5
2018-12-10 10:32:59.3042,172.8,21.2,12.5,12.27,-45,19.93,6,-23020,27.2,3.5,12.5,12.5
2018-12-10 10:32:59.5542,172.8,21.2,12.5,12.27,-45,19.93,7,-23020,27.1,3.5,12.5,12.5
2018-12-10 10:32:59.8042,172.8,21.1,12.5,12.21,-44.9,19.93,1,685.2,-33.1,28,12.5,12.5
2018-12-10 10:33:00.0543,172.8,21.1,12.5,12.21,-44.9,19.74,2,685.3,-32.9,28,12.5,12.5
2018-12-10 10:33:00.3043,172.8,21.1,12.5,12.21,-44.9,19.74,61,687,682.2,0,12.5,12.5
2018-12-10 10:33:00.5543,172.8,21.1,12.5,12.21,-45,19.73,62,425,425,0,12.5,12.5
2018-12-10 10:33:00.8043,172.8,21.1,12.5,12.21,-45,19.73,64,34.2,34.6,0,12.5,12.5
2018-12-10 10:33:01.0543,172.8,21.1,12.5,12.21,-45,19.73,3,685.2,-32.9,26,12.5,12.5
2018-12-10 10:33:01.3043,172.8,21.1,12.5,12.21,-44.9,19.74,4,685.1,-32.9,26,12.5,12.5
2018-12-10 10:33:01.5543,172.8,21.1,12.5,12.21,-44.9,19.7,65,-23020,-23020,0,12.5,12.5
2018-12-10 10:33:01.8043,172.8,21.1,12.5,12.21,-45,19.73,66,4680,4680,0,12.5,12.5
2018-12-10 10:33:02.0543,172.8,21.1,12.5,12.21,-45,19.73,1,685.2,-32.9,28,12.5,12.5
2018-12-10 10:33:02.3043,172.8,21.1,12.5,12.21,-45,19.73,2,685.1,-32.9,28,12.5,12.5
2018-12-10 10:33:02.5543,172.8,21.1,12.5,12.21,-44.9,19.75,65,-23020,-23020,0,12.5,12.5
2018-12-10 10:33:02.8043,172.8,21.1,12.5,12.21,-44.9,19.81,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:33:03.0543,172.8,21.1,12.5,12.21,-44.9,19.74,63,50,50,0,12.5,12.5
2018-12-10 10:33:03.3043,172.8,21.1,12.5,12.21,-45,19.73,67,27.2,27.1,0,12.5,12.5
2018-12-10 10:33:03.5543,172.8,21.1,12.5,12.21,-45,19.74,52,3.5,3.48,0,12.5,12.5
2018-12-10 10:33:03.8043,172.8,21.1,12.5,12.21,-44.9,19.72,6,-23000,27.2,3.5,12.5,12.5
2018-12-10 10:33:04.0543,172.8,21.1,12.5,12.21,-44.9,19.73,7,-23010,27.1,3.5,12.5,12.5
2018-12-10 10:33:04.3043,172.8,21.1,12.5,12.21,-44.9,19.73,1,685.2,-32.9,28,12.5,12.5
2018-12-10 10:33:04.5543,172.8,21.1,12.5,12.21,-44.9,19.73,2,685.1,-32.9,28,12.5,12.5
2018-12-10 10:33:04.8044,172.8,21.1,12.25,12.21,-45,19.73,61,687,682.1,0,12.5,12.5
2018-12-10 10:33:05.0544,172.8,21.1,12.25,12.21,-45,19.61,62,425,425,0,12.5,12.5
2018-12-10 10:33:05.3044,172.8,21.1,12.25,12.21,-45,19.73,64,34.3,34.7,0,12.5,12.5
2018-12-10 10:33:05.5544,172.8,21,12.25,12.15,-44.9,19.73,3,685.2,-32.9,26,12.5,12.5
2018-12-10 10:33:05.8044,172.8,21,12.25,12.15,-44.9,19.73,4,685.1,-32.9,26,12.5,12.5
2018-12-10 10:33:06.0543,172.8,21,12.25,12.15,-45,19.74,65,-23010,-23010,0,12.5,12.5
2018-12-10 10:33:06.3043,172.8,21,12.25,12.15,-45,19.72,66,4680,4680,0,12.5,12.5
2018-12-10 10:33:06.5543,172.8,21,12.25,12.15,-44.9,19.73,1,685.2,-32.9,28,12.5,12.5
2018-12-10 10:33:06.8044,172.8,21,12.25,12.15,-44.9,19.72,2,685.1,-32.9,28,12.5,12.5
2018-12-10 10:33:07.0544,172.8,21,12.25,12.15,-44.9,19.75,65,-23000,-23020,0,12.5,12.5
2018-12-10 10:33:07.3044,172.8,21,12.25,12.15,-44.9,19.73,51,3.5,3.48,0,12.5,12.5
2018-12-10 10:33:07.5544,172.8,21,12.25,12.15,-44.9,19.74,63,50,50,0,12.5,12.5
2018-12-10 10:33:07.8043,172.8,21,12.25,12.15,-44.9,19.73,67,27.2,27.1,0,12,12.5
2018-12-10 10:33:08.0543,172.8,21,12.25,12.15,-44.9,19.73,52,3.5,3.48,0,12,12.5
2018-12-10 10:33:08.3043,172.8,21,12.25,12.15,-44.9,19.73,6,-23000,27.2,3.5,12,12.5
2018-12-10 10:33:08.5543,172.8,21,12.25,12.15,-44.9,19.73,7,-23020,27.1,3.5,12,12.5
2018-12-10 10:33:08.8043,172.8,21,12.25,12.15,-44.9,19.73,1,685.1,-33.1,28,12,12.5
2018-12-10 10:33:09.0543,172.8,21,12.25,12.15,-45,19.72,2,685.1,-32.9,28,12,12.5
2018-12-10 10:33:09.3043,172.8,21,12.25,12.15,-45,19.73,61,686.9,682,0,12,12.5
2018-12-10 10:33:09.5543,172.8,21,12.25,12.15,-44.9,19.72,62,425,425,0,12,12.5
2018-12-10 10:33:09.8043,172.8,21,12.25,12.15,-44.9,19.72,64,34.3,34.7,0,12,12.5
2018-12-10 10:33:10.0544,172.8,21,12.25,12.15,-44.9,19.73,3,685.1,-33.1,26,12,12.5
2018-12-10 10:33:10.3044,172.8,21,12.25,12.15,-44.9,19.73,4,685.1,-32.9,26,12,12.5
2018-12-10 10:33:10.5544,172.8,21,12.25,12.15,-44.9,19.73,65,-23000,-23020,0,12,12.5
2018-12-10 10:33:10.8044,172.8,21,12.25,12.15,-44.9,19.73,66,4690,4690,0,12,12.5
2018-12-10 10:33:11.0544,172.8,21,12.25,12.15,-44.9,19.73,1,685.1,-33.1,28,12,12.5
2018-12-10 10:33:11.3044,172.8,21,12.25,12.15,-44.9,19.73,2,685.1,-32.9,28,12,12.5
2018-12-10 10:33:11.5544,172.8,21,12.25,12.15,-44.9,19.71,65,-23000,-23030,0,12,12.5
2018-12-10 10:33:11.8044,172.8,21,12.25,12.15,-45,19.73,51,3.5,3.48,0,12,12.5
2018-12-10 10:33:12.0544,172.8,21,12.25,12.15,-44.9,19.73,63,50,50,0,12,12.5
2018-12-10 10:33:12.3044,172.8,21,12.25,12.15,-44.9,19.73,67,27.2,27.1,0,12,12.5
2018-12-10 10:33:12.5544,172.8,21,12.25,12.15,-44.9,19.74,52,3.5,3.48,0,12,12.5
2018-12-10 10:33:12.8044,172.8,21,12.25,12.15,-44.9,19.73,6,-22990,27.2,3.5,12,12.5
2018-12-10 10:33:13.0544,172.8,21,12.25,12.15,-45,19.87,7,-23030,27.1,3.5,12,12.5
2018-12-10 10:33:13.3044,172.8,21,12.25,12.15,-45,19.73,1,685.1,-33.1,28,12,12.5
2018-12-10 10:33:13.5544,172.8,21,12.25,12.15,-45,19.73,2,685.1,-32.9,28,12,12.5
2018-12-10 10:33:13.8044,172.8,21,12.25,12.15,-44.9,19.72,61,686.9,682,0,12,12.5
2018-12-10 10:33:14.0544,172.8,21,12.25,12.15,-44.9,19.75,62,425,425,0,12,12.5
2018-12-10 10:33:14.3044,172.8,21,12.25,12.15,-44.9,19.73,64,34.3,34.7,0,12,12.5
2018-12-10 10:33:14.5544,172.8,21,12.25,12.15,-44.9,19.74,3,685.1,-33.1,26,12,12.5
2018-12-10 10:33:14.8044,172.8,21,12.25,12.15,-44.9,19.73,4,685.1,-32.9,26,12,12.5
2018-12-10 10:33:15.0544,172.8,21,12.25,12.15,-44.9,19.72,65,-22990,-23030,0,12,12.5
2018-12-10 10:33:15.3044,172.8,21,12.25,12.15,-44.9,19.73,66,4690,4690,0,12,12.5
2018-12-10 10:33:15.5544,172.8,21,12.25,12.15,-45,19.72,1,685,-32.9,28,12,12.5
2018-12-10 10:33:15.8044,172.8,21,12.25,12.15,-45,19.72,2,685,-32.9,28,12,12.5
2018-12-10 10:33:16.0544,172.8,21,12.25,12.15,-45,19.73,65,-22990,-23030,0,12,12.5
2018-12-10 10:33:16.3044,172.8,21,12.25,12.15,-44.9,19.77,51,3.5,3.48,0,12,12.5
2018-12-10 10:33:16.5544,172.8,21,12.25,12.15,-44.9,19.73,63,50,50,0,12,12.5
2018-12-10 10:33:16.8044,172.8,21,12.25,12.15,-44.9,19.73,67,27.2,27.1,0,12,12.5
2018-12-10 10:33:17.0544,172.8,21,12.25,12.15,-45,19.73,52,3.5,3.48,0,12,12.5
2018-12-10 10:33:17.3044,172.8,21,12.25,12.15,-45,19.73,6,-22990,27.2,3.5,12,12.5
2018-12-10 10:33:17.5544,172.8,21,12.25,12.15,-44.9,19.7,7,-23030,27.1,3.5,12,12.5
2018-12-10 10:33:17.8044,172.8,21,12.25,12.15,-44.9,19.73,1,685,-32.9,28,12,12.5
2018-12-10 10:33:18.0544,172.8,21,12.25,12.15,-44.9,19.73,2,685,-32.9,28,12,12.5
2018-12-10 10:33:18.3044,172.8,21,12.25,12.15,-44.9,19.73,61,686.9,682,0,12,12.5
2018-12-10 10:33:18.5544,172.8,21,12.25,12.15,-45,19.72,62,425,425,0,12,12.5
2018-12-10 10:33:18.8045,172.8,21,12.25,12.15,-44.9,19.72,64,34.2,34.7,0,12,12.5
2018-12-10 10:33:19.0545,172.8,21,12.25,12.15,-44.9,19.73,3,685,-32.9,26,12,12.5
2018-12-10 10:33:19.3045,172.8,21,12.25,12.15,-44.9,19.73,4,685,-32.9,26,12,12.5
2018-12-10 10:33:19.5545,172.8,21,12.25,12.15,-44.9,19.73,65,-22990,-23030,0,12,12.5
2018-12-10 10:33:19.8045,172.8,21,12.25,12.15,-44.9,19.74,66,4700,4700,0,12,12.5
2018-12-10 10:33:20.0545,172.8,21,12.25,12.15,-45,19.73,1,685,-32.9,28,12,12.5
2018-12-10 10:33:20.3045,172.8,21,12.25,12.15,-45,19.72,2,685,-32.9,28,12,12.5
2018-12-10 10:33:20.5545,172.8,21,12.25,12.15,-44.9,19.73,65,-22980,-23030,0,12,12.5
2018-12-10 10:33:20.8045,172.8,20.9,12.25,12.09,-44.9,19.73,51,3.5,3.48,0,12,12.5
2018-12-10 10:33:21.0545,172.8,20.9,12.25,12.09,-44.9,19.73,63,50,50,0,12,12.5
2018-12-10 10:33:21.3045,172.8,20.9,12.25,12.09,-45,19.72,67,27.2,27.1,0,12,12.5
2018-12-10 10:33:21.5545,172.8,20.9,12.25,12.09,-44.9,19.73,52,3.5,3.48,0,12,12.5
2018-12-10 10:33:21.8045,172.8,20.9,12.25,12.09,-44.9,19.73,6,-22980,27.2,3.5,12,12.5
2018-12-10 10:33:22.0545,172.8,20.9,12.25,12.09,-44.9,19.73,7,-23040,27.1,3.5,12,12.5
2018-12-10 10:33:22.3044,172.8,20.9,12.25,12.09,-44.9,19.73,1,685,-32.9,28,12,12.5
2018-12-10 10:33:22.5544,172.8,20.9,12.25,12.09,-44.9,19.73,2,684.9,-33,28,12,12.5
2018-12-10 10:33:22.8044,172.8,20.9,12.25,12.09,-44.9,19.74,61,686.7,681.9,0,12,12.5
2018-12-10 10:33:23.0544,172.8,20.9,12.25,12.09,-44.9,19.73,62,425,425,0,12,12.5
2018-12-10 10:33:23.3045,172.8,20.9,12.25,12.09,-44.9,19.73,64,34.2,34.7,0,12,12.5
2018-12-10 10:33:23.5545,172.8,20.9,12.25,12.09,-44.9,19.73,3,685,-32.9,26,12,12.5
2018-12-10 10:33:23.8045,172.8,20.9,12.25,12.09,-44.9,19.75,4,684.9,-33,26,12,12.5
2018-12-10 10:33:24.0545,172.8,20.9,12.25,12.09,-44.9,19.73,65,-22990,-23040,0,12,12.5
2018-12-10 10:33:24.3045,172.8,20.9,12.25,12.09,-45,19.74,66,4700,4700,0,12,12.5
2018-12-10 10:33:24.5545,172.8,20.9,12.25,12.09,-44.9,19.73,1,685,-32.9,28,12,12.5
2018-12-10 10:33:24.8045,172.8,20.9,12.25,12.09,-44.9,19.72,2,684.9,-33,28,12,12.5
2018-12-10 10:33:25.0545,172.8,20.9,12.25,12.09,-44.9,19.73,65,-22980,-23030,0,12,12.5
2018-12-10 10:33:25.3045,172.8,20.9,12.25,12.09,-44.9,19.73,51,3.5,3.48,0,12,12.5
2018-12-10 10:33:25.5545,172.8,20.9,12.25,12.09,-45,19.73,63,50,50,0,12,12.5
2018-12-10 10:33:25.8045,172.8,20.9,12.25,12.09,-44.9,19.73,67,27.2,27.1,0,12,12.5
2018-12-10 10:33:26.0545,172.8,20.9,12.25,12.09,-44.9,19.73,52,3.5,3.48,0,12,12.5
2018-12-10 10:33:26.3045,172.8,20.9,12.25,12.09,-44.9,19.71,6,-22990,27.2,3.5,12,12.5
2018-12-10 10:33:26.5545,172.8,20.9,12.25,12.09,-44.9,19.74,7,-23040,27.1,3.5,12,12.5
2018-12-10 10:33:26.8046,172.8,20.9,12.25,12.09,-44.9,19.73,1,685,-32.9,28,12,12.5
2018-12-10 10:33:27.0546,172.8,20.9,12.25,12.09,-45,19.72,2,684.9,-33,28,12,12.5
2018-12-10 10:33:27.3046,172.8,20.9,12.25,12.09,-44.9,19.73,61,686.8,682,0,12,12.5
2018-12-10 10:33:27.5546,172.8,20.8,12.25,12.04,-44.9,19.73,62,425,425,0,12,12.5
2018-12-10 10:33:27.8045,172.8,20.8,12.25,12.04,-44.9,19.73,64,34.2,34.7,0,12,12.5
2018-12-10 10:33:28.0545,172.8,20.8,12.25,12.04,-45,19.72,3,685,-32.9,26,12,12.5
2018-12-10 10:33:28.3045,172.8,20.8,12.25,12.04,-45,19.73,4,684.9,-33,26,12,12.5
2018-12-10 10:33:28.5545,172.8,20.8,12.25,12.04,-45,19.74,65,-22990,-23040,0,12,12.5
2018-12-10 10:33:28.8046,172.8,20.8,12.25,12.04,-44.9,19.73,66,4700,4700,0,12,12.5
2018-12-10 10:33:29.0546,172.8,20.8,12.25,12.04,-44.9,19.73,1,685,-32.9,28,12,12.5
2018-12-10 10:33:29.3045,172.8,20.8,12.25,12.04,-44.9,19.74,2,684.9,-33,28,12,12.5
2018-12-10 10:33:29.5545,172.8,20.8,12.25,12.04,-45,19.73,65,-22990,-23050,0,12,12.5
2018-12-10 10:33:29.8045,172.8,20.7,12.25,11.98,-45,19.74,51,3.5,3.48,0,12,12.5
2018-12-10 10:33:30.0545,172.8,20.7,12.25,11.98,-45,19.73,63,50,50,0,12,12.5
2018-12-10 10:33:30.3045,172.8,20.7,12.25,11.98,-44.9,19.73,67,27.2,27.1,0,12,12.5
2018-12-10 10:33:30.5545,172.8,20.7,12.25,11.98,-44.9,19.73,52,3.5,3.48,0,12,12.5
2018-12-10 10:33:30.8046,172.8,20.7,12,11.98,-45,19.74,6,-22990,27.2,3.5,12,12.5
2018-12-10 10:33:31.0546,172.8,20.7,12,11.98,-45,19.72,7,-23040,27.1,3.5,12,12.5
2018-12-10 10:33:31.3046,172.8,20.7,12,11.98,-44.9,19.74,1,684.9,-32.9,28,12,12.5
2018-12-10 10:33:31.5546,172.8,20.7,12,11.98,-44.9,19.72,2,684.9,-32.9,28,12,12.5
2018-12-10 10:33:31.8046,172.8,20.7,12,11.98,-44.9,19.72,61,686.7,681.8,0,12,12.5
2018-12-10 10:33:32.0546,172.8,20.7,12,11.98,-44.9,19.74,62,425,425,0,12,12.5
2018-12-10 10:33:32.3046,172.8,20.7,12,11.98,-44.9,19.74,64,34.2,34.7,0,12,12.5
2018-12-10 10:33:32.5546,172.8,20.7,12,11.98,-45,19.74,3,684.9,-32.9,26,12,12.5
2018-12-10 10:33:32.8046,172.8,20.7,12,11.98,-45,19.73,4,684.9,-32.9,26,12,12.5
2018-12-10 10:33:33.0546,172.8,20.7,12,11.98,-44.9,19.73,65,-22990,-23030,0,12,12.5
2018-12-10 10:33:33.3045,172.8,20.7,12,11.98,-44.9,19.76,66,4690,4690,0,12,12.5
2018-12-10 10:33:33.5545,172.8,20.7,12,11.98,-44.9,19.71,1,684.9,-32.9,28,12,12.5
2018-12-10 10:33:33.8046,172.8,20.7,12,11.98,-45,19.72,2,684.9,-32.9,28,12,12.5
2018-12-10 10:33:34.0546,172.8,20.7,12,11.98,-44.9,19.73,65,-22990,-23030,0,12,12.5
2018-12-10 10:33:34.3046,172.8,20.7,12,11.98,-44.9,19.74,51,3.5,3.48,0,12,12.5
2018-12-10 10:33:34.5546,172.8,20.7,12,11.98,-44.9,19.72,63,50,50,0,12,12.5
2018-12-10 10:33:34.8046,172.8,20.7,12,11.98,-44.9,19.73,67,27.2,27.1,0,12,12.5
2018-12-10 10:33:35.0546,172.8,20.7,12,11.98,-44.9,19.73,52,3.5,3.48,0,12,12.5
2018-12-10 10:33:35.3046,172.8,20.7,12,11.98,-44.9,19.72,6,-22990,27.2,3.5,12,12.5
2018-12-10 10:33:35.5546,172.8,20.7,12,11.98,-44.9,19.87,7,-23030,27.1,3.5,12,12.5
2018-12-10 10:33:35.8046,172.8,20.7,12,11.98,-44.9,19.73,1,684.9,-32.9,28,12,12.5
2018-12-10 10:33:36.0546,172.8,20.7,12,11.98,-44.9,19.75,2,684.9,-32.9,28,12,12.5
2018-12-10 10:33:36.3046,172.8,20.7,12,11.98,-44.9,19.73,61,686.6,681.8,0,12,12.5
2018-12-10 10:33:36.5546,172.8,20.6,12,11.92,-45,19.72,62,425,425,0,12,12.5
2018-12-10 10:33:36.8046,172.8,20.6,12,11.92,-45,19.73,64,34.2,34.7,0,12,12.5
2018-12-10 10:33:37.0546,172.8,20.6,12,11.92,-44.9,19.74,3,684.8,-32.9,26,12,12.5
2018-12-10 10:33:37.3046,172.8,20.6,12,11.92,-44.9,19.73,4,684.9,-32.9,26,12,12
2018-12-10 10:33:37.5546,172.8,20.6,12,11.92,-44.9,19.72,65,-23000,-23020,0,12,12
2018-12-10 10:33:37.8047,172.8,20.6,12,11.92,-45,19.61,66,4680,4670,0,12,12
2018-12-10 10:33:38.0547,172.8,20.6,12,11.92,-44.9,19.73,1,684.8,-32.9,28,12,12
2018-12-10 10:33:38.3047,172.8,20.6,12,11.92,-44.9,19.72,2,684.9,-32.9,28,12,12
2018-12-10 10:33:38.5547,172.8,20.6,12,11.92,-44.9,19.73,65,-23000,-23030,0,12,12
2018-12-10 10:33:38.8047,172.8,20.6,12,11.92,-44.9,19.73,51,3.5,3.48,0,12,12
2018-12-10 10:33:39.0547,172.8,20.6,12,11.92,-44.9,19.73,63,50,50,0,12,12
2018-12-10 10:33:39.3047,172.8,20.6,12,11.92,-45,19.74,67,27.2,27.1,0,12,12
2018-12-10 10:33:39.5547,172.8,20.6,12,11.92,-45,19.73,52,3.5,3.48,0,12,12
2018-12-10 10:33:39.8047,172.8,20.6,12,11.92,-44.9,19.73,6,-23000,27.2,3.5,12,12
2018-12-10 10:33:40.0547,172.8,20.6,12,11.92,-44.9,19.74,7,-23020,27.1,3.5,12,12
2018-12-10 10:33:40.3046,172.8,20.6,12,11.92,-44.9,19.72,1,684.8,-32.9,28,12,12
2018-12-10 10:33:40.5546,172.8,20.6,12,11.92,-44.9,19.74,2,684.9,-32.9,28,12,12
2018-12-10 10:33:40.8047,172.8,20.6,12,11.92,-44.9,19.73,61,686.6,681.8,0,12,12
2018-12-10 10:33:41.0547,172.8,20.6,12,11.92,-44.9,19.73,62,425,425,0,12,12
2018-12-10 10:33:41.3047,172.8,20.6,12,11.92,-45,19.72,64,34.3,34.7,0,12,12
2018-12-10 10:33:41.5547,172.8,20.6,12,11.92,-44.9,19.73,3,684.8,-32.9,26,12,12
2018-12-10 10:33:41.8047,172.8,20.6,12,11.92,-44.9,19.73,4,684.9,-32.9,26,12,12
2018-12-10 10:33:42.0547,172.8,20.6,12,11.92,-45,19.73,65,-23000,-23020,0,12,12
2018-12-10 10:33:42.3047,172.8,20.6,12,11.92,-44.9,19.76,66,4660,4660,0,12,12
2018-12-10 10:33:42.5547,172.8,20.6,12,11.92,-44.9,19.73,1,684.8,-32.9,28,12,12
2018-12-10 10:33:42.8047,172.8,20.6,12,11.92,-44.9,19.72,2,684.9,-32.9,28,12,12
2018-12-10 10:33:43.0547,172.8,20.6,12,11.92,-44.9,19.74,65,-23000,-23010,0,12,12
2018-12-10 10:33:43.3046,172.8,20.6,12,11.92,-44.9,19.75,51,3.5,3.48,0,12,12
2018-12-10 10:33:43.5546,172.8,20.6,12,11.92,-44.9,19.73,63,50,50,0,12,12
2018-12-10 10:33:43.8047,172.8,20.6,12,11.92,-44.9,19.73,67,27.2,27.1,0,12,12
2018-12-10 10:33:44.0547,172.8,20.6,12,11.92,-44.9,19.73,52,3.5,3.48,0,12,12
2018-12-10 10:33:44.3047,172.8,20.6,12,11.92,-44.9,19.73,6,-23000,27.2,3.5,12,12
2018-12-10 10:33:44.5547,172.8,20.6,12,11.92,-45,19.72,7,-23020,27.1,3.5,12,12
2018-12-10 10:33:44.8047,172.8,20.6,12,11.92,-45,19.81,1,684.8,-33.1,28,12,12
2018-12-10 10:33:45.0547,172.8,20.6,12,11.92,-45,19.73,2,684.8,-32.9,28,12,12
2018-12-10 10:33:45.3047,172.8,20.6,12,11.92,-44.9,19.74,61,686.5,681.7,0,12,12
2018-12-10 10:33:45.5547,172.8,20.6,12,11.92,-44.9,19.73,62,425,425,0,12,12
2018-12-10 10:33:45.8047,172.8,20.6,12,11.92,-44.9,19.73,64,34.3,34.7,0,12,12
2018-12-10 10:33:46.0547,172.8,20.6,12,11.92,-44.9,19.73,3,684.8,-33.1,26,12,12
2018-12-10 10:33:46.3047,172.8,20.6,12,11.92,-45,19.74,4,684.8,-32.9,26,12,12
2018-12-10 10:33:46.5547,172.8,20.6,12,11.92,-45,19.73,65,-23000,-23010,0,12,12
2018-12-10 10:33:46.8047,172.8,20.6,12,11.92,-44.9,19.72,66,4660,4660,0,12,12
2018-12-10 10:33:47.0547,172.8,20.6,12,11.92,-44.9,19.75,1,684.8,-33.1,28,12,12
2018-12-10 10:33:47.3047,172.8,20.6,12,11.92,-45,19.73,2,684.8,-32.9,28,12,12
2018-12-10 10:33:47.5547,172.8,20.6,12,11.92,-44.9,19.74,65,-23010,-23020,0,12,12
2018-12-10 10:33:47.8048,172.8,20.6,12,11.92,-44.9,19.73,51,3.5,3.48,0,12,12
2018-12-10 10:33:48.0548,172.8,20.6,12,11.92,-44.9,19.73,63,50,50,0,12,12
2018-12-10 10:33:48.3048,172.8,20.6,12,11.92,-44.9,19.73,67,27.2,27.1,0,12,12
2018-12-10 10:33:48.5548,172.8,20.6,12,11.92,-45,19.74,52,3.5,3.48,0,12,12
2018-12-10 10:33:48.8048,172.8,20.6,12,11.92,-45,19.72,6,-23010,27.2,3.5,12,12
2018-12-10 10:33:49.0548,172.8,20.6,12,11.92,-45,19.72,7,-23020,27.1,3.5,12,12
2018-12-10 10:33:49.3048,172.8,20.6,12,11.92,-45,19.73,1,684.8,-33.1,28,12,12
2018-12-10 10:33:49.5548,172.8,20.6,12,11.92,-44.9,19.73,2,684.8,-32.9,28,12,12
2018-12-10 10:33:49.8048,172.8,20.6,12,11.92,-44.9,19.73,61,686.6,681.6,0,12,12
2018-12-10 10:33:50.0548,172.8,20.6,12,11.92,-45,19.73,62,425,425,0,12,12
2018-12-10 10:33:50.3048,172.8,20.6,12,11.92,-45,19.73,64,34.3,34.7,0,12,12
2018-12-10 10:33:50.5548,172.8,20.6,12,11.92,-45,19.74,3,684.8,-33.1,26,12,12
2018-12-10 10:33:50.8048,172.8,20.5,12,11.86,-44.9,19.73,4,684.8,-32.9,26,12,12
2018-12-10 10:33:51.0548,172.8,20.5,12,11.86,-44.9,19.73,65,-23010,-23010,0,12,12
2018-12-10 10:33:51.3048,172.8,20.5,12,11.86,-44.9,19.74,66,4680,4680,0,12,12
2018-12-10 10:33:51.5548,172.8,20.5,12,11.86,-44.9,19.72,1,684.7,-32.9,28,12,12
2018-12-10 10:33:51.8048,172.8,20.5,12,11.86,-44.9,19.71,2,684.6,-32.9,28,12,12
2018-12-10 10:33:52.0548,172.8,20.5,12,11.86,-44.9,19.73,65,-23000,-23010,0,12,12
2018-12-10 10:33:52.3048,172.8,20.5,12,11.86,-44.9,19.73,51,3.5,3.48,0,12,12
2018-12-10 10:33:52.5548,172.8,20.5,12,11.86,-44.9,19.73,63,50,50,0,12,12
2018-12-10 10:33:52.8048,172.8,20.5,12,11.86,-45,19.72,67,27.2,27.1,0,12,12
2018-12-10 10:33:53.0548,172.8,20.5,12,11.86,-45,19.72,52,3.5,3.48,0,12,12
2018-12-10 10:33:53.3048,172.8,20.5,12,11.86,-44.9,19.73,6,-23010,27.2,3.5,12,12
2018-12-10 10:33:53.5548,172.8,20.5,12,11.86,-44.9,19.72,7,-23010,27.1,3.5,12,12
2018-12-10 10:33:53.8048,172.8,20.5,12,11.86,-44.9,19.72,1,684.7,-32.9,28,12,12
2018-12-10 10:33:54.0548,172.8,20.5,12,11.86,-44.9,19.73,2,684.6,-32.9,28,12,12
2018-12-10 10:33:54.3048,172.8,20.5,12,11.86,-45,19.73,61,686.5,681.5,0,12,12
2018-12-10 10:33:54.5548,172.8,20.5,12,11.86,-44.9,19.79,62,425,425,0,12,12
2018-12-10 10:33:54.8048,172.8,20.5,12,11.86,-44.9,19.73,64,34.3,34.7,0,12,12
2018-12-10 10:33:55.0548,172.8,20.5,12,11.86,-44.9,19.83,3,684.7,-32.9,26,12,12
2018-12-10 10:33:55.3048,172.8,20.5,12,11.86,-44.9,19.75,4,684.6,-32.9,26,12,12
2018-12-10 10:33:55.5548,172.8,20.5,12,11.86,-44.9,19.73,65,-23010,-23010,0,12,12
2018-12-10 10:33:55.8048,172.8,20.4,12,11.81,-45,19.74,66,4690,4690,0,12,12
2018-12-10 10:33:56.0548,172.8,20.4,12,11.81,-44.9,19.73,1,684.7,-32.9,28,12,12
2018-12-10 10:33:56.3049,172.8,20.4,12,11.81,-44.9,19.73,2,684.6,-32.9,28,12,12
2018-12-10 10:33:56.5549,172.8,20.4,12,11.81,-44.9,19.73,65,-23010,-23020,0,12,12
2018-12-10 10:33:56.8049,172.8,20.4,12,11.81,-45,19.73,51,3.5,3.48,0,12,12
2018-12-10 10:33:57.0549,172.8,20.4,12,11.81,-45,19.73,63,50,50,0,12,12
2018-12-10 10:33:57.3049,172.8,20.4,12,11.81,-45,19.74,67,27.2,27.1,0,12,12
2018-12-10 10:33:57.5549,172.8,20.4,12,11.81,-44.9,19.73,52,3.5,3.48,0,12,12
2018-12-10 10:33:57.8049,172.8,20.4,12,11.81,-44.9,19.73,6,-23010,27.2,3.5,12,12
2018-12-10 10:33:58.0549,172.8,20.4,12,11.81,-45,19.73,7,-23010,27.1,3.5,12,12
2018-12-10 10:33:58.3049,172.8,20.4,12,11.81,-45,19.73,1,684.7,-32.9,28,12,12
2018-12-10 10:33:58.5549,172.8,20.4,12,11.81,-45,19.74,2,684.6,-32.9,28,12,12
2018-12-10 10:33:58.8049,172.8,20.4,12,11.81,-44.9,19.73,61,686.4,681.4,0,12,12
2018-12-10 10:33:59.0549,172.8,20.4,12,11.81,-44.9,19.73,62,425,425,0,12,12
2018-12-10 10:33:59.3049,172.8,20.4,12,11.81,-44.9,19.73,64,34.3,34.7,0,12,12
2018-12-10 10:33:59.5549,172.8,20.4,12,11.81,-44.9,19.73,3,684.6,-32.9,26,12,12
2018-12-10 10:33:59.8049,172.8,20.4,12,11.81,-45,19.72,4,684.6,-32.9,26,12,12
2018-12-10 10:34:00.0549,172.8,20.4,12,11.81,-45,19.74,65,-23000,-23010,0,12,12
2018-12-10 10:34:00.3049,172.8,20.4,12,11.81,-44.9,19.74,66,4690,4690,0,12,12
2018-12-10 10:34:00.5549,172.8,20.4,12,11.81,-44.9,19.73,1,684.6,-32.9,28,12,12
2018-12-10 10:34:00.8049,172.8,20.4,12,11.81,-44.9,19.73,2,684.6,-32.9,28,12,12
2018-12-10 10:34:01.0549,172.8,20.4,12,11.81,-45,19.73,65,-23010,-23010,0,12,12
2018-12-10 10:34:01.3049,172.8,20.4,12,11.81,-45,19.73,51,3.5,3.48,0,12,12
2018-12-10 10:34:01.5549,172.8,20.4,12,11.81,-45,19.73,63,50,50,0,12,12
2018-12-10 10:34:01.8049,172.8,20.3,12,11.75,-44.9,19.72,67,27.2,27.1,0,12,12
2018-12-10 10:34:02.0549,172.8,20.3,12,11.75,-44.9,19.74,52,3.5,3.48,0,12,12
2018-12-10 10:34:02.3049,172.8,20.3,12,11.75,-45,19.73,6,-23010,27.2,3.5,12,12
2018-12-10 10:34:02.5549,172.8,20.3,12,11.75,-44.9,19.76,7,-23010,27.1,3.5,12,12
2018-12-10 10:34:02.8049,172.8,20.3,12,11.75,-44.9,19.73,1,684.6,-32.9,28,12,12
2018-12-10 10:34:03.0549,172.8,20.3,12,11.75,-44.9,19.74,2,684.6,-32.9,28,12,12
2018-12-10 10:34:03.3049,172.8,20.3,12,11.75,-44.9,19.72,61,686.4,681.5,0,12,12
2018-12-10 10:34:03.5549,172.8,20.3,12,11.75,-44.9,19.73,62,425,425,0,12,12
2018-12-10 10:34:03.8049,172.8,20.3,12,11.75,-44.9,19.72,64,34.3,34.7,0,12,12
2018-12-10 10:34:04.0549,172.8,20.3,12,11.75,-45,19.73,3,684.6,-32.9,26,12,12
2018-12-10 10:34:04.3049,172.8,20.3,12,11.75,-44.9,19.72,4,684.6,-32.9,26,12,12
2018-12-10 10:34:04.5549,172.8,20.3,12,11.75,-44.9,19.74,65,-23010,-23020,0,12,12
2018-12-10 10:34:04.8049,172.8,20.3,12,11.75,-44.9,19.74,66,4690,4690,0,12,12
2018-12-10 10:34:05.0549,172.8,20.3,12,11.75,-44.9,19.73,1,684.6,-32.9,28,12,12
2018-12-10 10:34:05.3050,172.8,20.3,12,11.75,-44.9,19.73,2,684.6,-32.9,28,12,12
2018-12-10 10:34:05.5550,172.8,20.3,12,11.75,-45,19.73,65,-23020,-23020,0,12,12
2018-12-10 10:34:05.8050,172.8,20.3,12,11.75,-45,19.74,51,3.5,3.48,0,12,12
2018-12-10 10:34:06.0550,172.8,20.3,12,11.75,-44.9,19.73,63,50,50,0,12,12
2018-12-10 10:34:06.3050,172.8,20.3,12,11.75,-44.9,19.73,67,27.2,27.1,0,12,12
2018-12-10 10:34:06.5550,172.8,20.3,12,11.75,-44.9,19.73,52,3.5,3.47,0,12,12
2018-12-10 10:34:06.8050,172.8,20.3,12,11.75,-45,19.75,6,-23010,27.2,3.5,12,12
2018-12-10 10:34:07.0550,172.8,20.3,12,11.75,-45,19.73,7,-23010,27.1,3.5,12,12
2018-12-10 10:34:07.3050,172.8,20.3,12,11.75,-44.9,19.73,1,684.5,-32.9,28,12,12
2018-12-10 10:34:07.5550,172.8,20.2,12,11.69,-44.9,19.73,2,684.5,-32.9,28,12,12
2018-12-10 10:34:07.8050,172.8,20.2,12,11.69,-44.9,19.74,61,686.3,681.5,0,12,12
2018-12-10 10:34:08.0550,172.8,20.2,12,11.69,-45,19.74,62,425,425,0,12,12
2018-12-10 10:34:08.3050,172.8,20.2,12,11.69,-45,19.6,64,34.3,34.7,0,12,12
2018-12-10 10:34:08.5550,172.8,20.2,12,11.69,-45,19.74,3,684.5,-32.9,26,12,12
2018-12-10 10:34:08.8050,172.8,20.2,12,11.69,-44.9,19.73,4,684.5,-32.9,26,12,12
2018-12-10 10:34:09.0550,172.8,20.2,12,11.69,-44.9,19.72,65,-23020,-23020,0,12,12
2018-12-10 10:34:09.3050,172.8,20.2,12,11.69,-45,19.73,66,4700,4690,0,12,12
2018-12-10 10:34:09.5550,172.8,20.2,12,11.69,-44.9,19.73,1,684.5,-32.9,28,12,12
2018-12-10 10:34:09.8050,172.8,20.2,12,11.69,-45,19.75,2,684.5,-32.9,28,12,12
2018-12-10 10:34:10.0550,172.8,20.2,12,11.69,-45,19.7,65,-23010,-23020,0,12,12
2018-12-10 10:34:10.3050,172.8,20.2,12,11.69,-44.9,19.73,51,3.5,3.48,0,12,12
2018-12-10 10:34:10.5550,172.8,20.2,12,11.69,-44.9,19.69,63,50,50,0,12,12
2018-12-10 10:34:10.8050,172.8,20.2,12,11.69,-44.9,19.75,67,27.2,27.1,0,12,12
2018-12-10 10:34:11.0549,172.8,20.2,12,11.69,-45,19.72,52,3.5,3.47,0,12,12
2018-12-10 10:34:11.3049,172.8,20.2,12,11.69,-45,19.72,6,-23020,27.2,3.5,12,12
2018-12-10 10:34:11.5549,172.8,20.2,11.75,11.69,-44.9,19.74,7,-23020,27.1,3.5,12,12
2018-12-10 10:34:11.8049,172.8,20.2,11.75,11.69,-44.9,19.73,1,684.5,-32.9,28,12,12
2018-12-10 10:34:12.0549,172.8,20.2,11.75,11.69,-44.9,19.72,2,684.5,-32.9,28,12,12
2018-12-10 10:34:12.3049,172.8,20.2,11.75,11.69,-44.9,19.73,61,686.2,681.3,0,12,12
2018-12-10 10:34:12.5549,172.8,20.2,11.75,11.69,-45,19.73,62,425,425,0,12,12
2018-12-10 10:34:12.8050,172.8,20.2,11.75,11.69,-44.9,19.74,64,34.4,34.8,0,12,12
2018-12-10 10:34:13.0550,172.8,20.2,11.75,11.69,-44.9,19.72,3,684.5,-32.9,26,12,12
2018-12-10 10:34:13.3050,172.8,20.2,11.75,11.69,-44.9,19.71,4,684.5,-33,26,11.5,12
2018-12-10 10:34:13.5550,172.8,20.2,11.75,11.69,-44.9,19.73,65,-23000,-23020,0,11.5,12
2018-12-10 10:34:13.8050,172.8,20.2,11.75,11.69,-45,19.73,66,4700,4700,0,11.5,12
2018-12-10 10:34:14.0550,172.8,20.2,11.75,11.69,-45,19.72,1,684.3,-33.1,28,11.5,12
2018-12-10 10:34:14.3050,172.8,20.2,11.75,11.69,-44.9,19.72,2,684.5,-33,28,11.5,12
2018-12-10 10:34:14.5550,172.8,20.2,11.75,11.69,-44.9,19.73,65,-23000,-23020,0,11.5,12
2018-12-10 10:34:14.8050,172.8,20.2,11.75,11.69,-44.9,19.73,51,3.5,3.48,0,11.5,12
2018-12-10 10:34:15.0550,172.8,20.2,11.75,11.69,-44.9,19.73,63,50,50,0,11.5,12
2018-12-10 10:34:15.3050,172.8,20.2,11.75,11.69,-45,19.73,67,27.2,27.1,0,11.5,12
2018-12-10 10:34:15.5550,172.8,20.2,11.75,11.69,-45,19.73,52,3.5,3.48,0,11.5,12
2018-12-10 10:34:15.8050,172.8,20.2,11.75,11.69,-44.9,19.74,6,-23000,27.2,3.5,11.5,12
2018-12-10 10:34:16.0550,172.8,20.2,11.75,11.69,-44.9,19.73,7,-23020,27.1,3.5,11.5,12
2018-12-10 10:34:16.3050,172.8,20.2,11.75,11.69,-44.9,19.73,1,684.3,-33.1,28,11.5,12
2018-12-10 10:34:16.5550,172.8,20.2,11.75,11.69,-44.9,19.73,2,684.5,-33,28,11.5,12
2018-12-10 10:34:16.8050,172.8,20.2,11.75,11.69,-44.9,19.73,61,686.2,681.3,0,11.5,12
2018-12-10 10:34:17.0550,172.8,20.2,11.75,11.69,-45,19.73,62,425,425,0,11.5,12
2018-12-10 10:34:17.3050,172.8,20.2,11.75,11.69,-44.9,19.72,64,34.3,34.7,0,11.5,12
2018-12-10 10:34:17.5550,172.8,20.2,11.75,11.69,-44.9,19.73,3,684.3,-33.1,26,11.5,12
2018-12-10 10:34:17.8051,172.8,20.2,11.75,11.69,-44.9,19.73,4,684.5,-33,26,11.5,12
2018-12-10 10:34:18.0551,172.8,20.2,11.75,11.69,-45,19.73,65,-23000,-23030,0,11.5,12
2018-12-10 10:34:18.3051,172.8,20.2,11.75,11.69,-45,19.77,66,4700,4700,0,11.5,12
2018-12-10 10:34:18.5551,172.8,20.2,11.75,11.69,-44.9,19.72,1,684.3,-33.1,28,11.5,12
2018-12-10 10:34:18.8051,172.8,20.2,11.75,11.69,-44.9,19.73,2,684.5,-33,28,11.5,12
2018-12-10 10:34:19.0551,172.8,20.2,11.75,11.69,-44.9,19.73,65,-23000,-23040,0,11.5,12
2018-12-10 10:34:19.3051,172.8,20.2,11.75,11.69,-44.9,19.73,51,3.5,3.48,0,11.5,12
2018-12-10 10:34:19.5551,172.8,20.2,11.75,11.69,-45,19.73,63,50,50,0,11.5,12
2018-12-10 10:34:19.8051,172.8,20.2,11.75,11.69,-45,19.73,67,27.2,27.1,0,11.5,12
2018-12-10 10:34:20.0551,172.8,20.2,11.75,11.69,-45,19.74,52,3.5,3.48,0,11.5,12
2018-12-10 10:34:20.3051,172.8,20.2,11.75,11.69,-44.9,19.72,6,-22990,27.2,3.5,11.5,12
2018-12-10 10:34:20.5551,172.8,20.2,11.75,11.69,-44.9,19.74,7,-23030,27.1,3.5,11.5,12
2018-12-10 10:34:20.8051,172.8,20.1,11.75,11.63,-44.9,19.75,1,684.3,-32.9,28,11.5,12
2018-12-10 10:34:21.0551,172.8,20.1,11.75,11.63,-44.9,19.74,2,684.4,-33,28,11.5,12
2018-12-10 10:34:21.3051,172.8,20.1,11.75,11.63,-44.9,19.74,61,686.1,681.2,0,11.5,12
2018-12-10 10:34:21.5551,172.8,20.1,11.75,11.63,-44.9,19.72,62,425,425,0,11.5,12
2018-12-10 10:34:21.8051,172.8,20.1,11.75,11.63,-44.9,19.73,64,34.3,34.8,0,11.5,12
2018-12-10 10:34:22.0551,172.8,20.1,11.75,11.63,-45,19.73,3,684.3,-32.9,26,11.5,12
2018-12-10 10:34:22.3051,172.8,20.1,11.75,11.63,-45,19.73,4,684.4,-33,26,11.5,12
2018-12-10 10:34:22.5551,172.8,20.1,11.75,11.63,-45,19.73,65,-22990,-23040,0,11.5,12
2018-12-10 10:34:22.8051,172.8,20.1,11.75,11.63,-44.9,19.73,66,4710,4700,0,11.5,12
2018-12-10 10:34:23.0551,172.8,20.1,11.75,11.63,-44.9,19.71,1,684.3,-32.9,28,11.5,12
2018-12-10 10:34:23.3051,172.8,20.1,11.75,11.63,-44.9,19.74,2,684.4,-33,28,11.5,12
2018-12-10 10:34:23.5551,172.8,20,11.75,11.57,-44.9,19.72,65,-22990,-23030,0,11.5,12
2018-12-10 10:34:23.8051,172.8,20,11.75,11.57,-45,19.73,51,3.5,3.48,0,11.5,12
2018-12-10 10:34:24.0551,172.8,20,11.75,11.57,-45,19.73,63,50,50,0,11.5,12
2018-12-10 10:34:24.3051,172.8,20,11.75,11.57,-44.9,19.73,67,27.2,27.1,0,11.5,12
2018-12-10 10:34:24.5551,172.8,20,11.75,11.57,-44.9,19.73,52,3.5,3.47,0,11.5,12
2018-12-10 10:34:24.8051,172.8,20,11.75,11.57,-44.9,19.73,6,-22990,27.2,3.5,11.5,12
2018-12-10 10:34:25.0551,172.8,20,11.75,11.57,-44.9,19.73,7,-23030,27.1,3.5,11.5,12
2018-12-10 10:34:25.3051,172.8,20,11.75,11.57,-45,19.74,1,684.3,-32.9,28,11.5,12
2018-12-10 10:34:25.5552,172.8,20,11.75,11.57,-45,19.73,2,684.4,-33,28,11.5,12
2018-12-10 10:34:25.8052,172.8,20,11.75,11.57,-44.9,19.73,61,686.1,681.3,0,11.5,12
2018-12-10 10:34:26.0552,172.8,20,11.75,11.57,-44.9,19.74,62,425,425,0,11.5,12
2018-12-10 10:34:26.3052,172.8,20,11.75,11.57,-44.9,19.73,64,34.3,34.8,0,11.5,12
2018-12-10 10:34:26.5552,172.8,20,11.75,11.57,-45,19.75,3,684.3,-32.9,26,11.5,12
2018-12-10 10:34:26.8052,172.8,20,11.75,11.57,-44.9,19.78,4,684.4,-33,26,11.5,12
2018-12-10 10:34:27.0552,172.8,20,11.75,11.57,-44.9,19.73,65,-22990,-23040,0,11.5,12
2018-12-10 10:34:27.3052,172.8,20,11.75,11.57,-44.9,19.73,66,4710,4710,0,11.5,12
2018-12-10 10:34:27.5552,172.8,20,11.75,11.57,-44.9,19.69,1,684.3,-32.9,28,11.5,12
2018-12-10 10:34:27.8052,172.8,20,11.75,11.57,-44.9,19.75,2,684.4,-33,28,11.5,12
2018-12-10 10:34:28.0552,172.8,20,11.75,11.57,-45,19.73,65,-23000,-23050,0,11.5,12
2018-12-10 10:34:28.3052,172.8,20,11.75,11.57,-45,19.74,51,3.5,3.47,0,11.5,12
2018-12-10 10:34:28.5552,172.8,20,11.75,11.57,-44.9,19.73,63,50,50,0,11.5,12
2018-12-10 10:34:28.8052,172.8,20,11.75,11.57,-44.9,19.73,67,27.2,27.1,0,11.5,12
2018-12-10 10:34:29.0552,172.8,20,11.75,11.57,-45,19.73,52,3.5,3.47,0,11.5,12
2018-12-10 10:34:29.3052,172.8,20,11.75,11.57,-44.9,19.73,6,-23000,27.2,3.5,11.5,12
2018-12-10 10:34:29.5552,172.8,20,11.75,11.57,-45,19.73,7,-23050,27.1,3.5,11.5,12
2018-12-10 10:34:29.8052,172.8,20,11.75,11.57,-45,19.74,1,684.2,-32.9,28,11.5,12
2018-12-10 10:34:30.0552,172.8,20,11.75,11.57,-44.9,19.71,2,684.3,-33,28,11.5,12
2018-12-10 10:34:30.3052,172.8,20,11.75,11.57,-44.9,19.73,61,686.1,681.2,0,11.5,12
2018-12-10 10:34:30.5552,172.8,20,11.75,11.57,-45,19.73,62,425,425,0,11.5,12
2018-12-10 10:34:30.8052,172.8,20,11.75,11.57,-45,19.75,64,34.3,34.8,0,11.5,12
2018-12-10 10:34:31.0552,172.8,20,11.75,11.57,-45,19.73,3,684.2,-32.9,26,11.5,12
2018-12-10 10:34:31.3052,172.8,20,11.75,11.57,-45,19.73,4,684.3,-33,26,11.5,12
2018-12-10 10:34:31.5552,172.8,20,11.75,11.57,-44.9,19.73,65,-23000,-23050,0,11.5,12
2018-12-10 10:34:31.8053,172.8,20,11.75,11.57,-45,19.73,66,4700,4700,0,11.5,12
2018-12-10 10:34:32.0553,172.8,20,11.75,11.57,-45,19.73,1,684.2,-32.9,28,11.5,12
2018-12-10 10:34:32.3053,172.8,20,11.75,11.57,-45,19.74,2,684.3,-33,28,11.5,12
2018-12-10 10:34:32.5553,172.8,20,11.75,11.57,-44.9,19.73,65,-22980,-23040,0,11.5,12
2018-12-10 10:34:32.8053,172.8,19.9,11.75,11.52,-44.9,19.73,51,3.5,3.47,0,11.5,12
2018-12-10 10:34:33.0553,172.8,19.9,11.75,11.52,-44.9,19.74,63,50,50,0,11.5,12
2018-12-10 10:34:33.3053,172.8,19.9,11.75,11.52,-44.9,19.73,67,27.2,27.1,0,11.5,12
2018-12-10 10:34:33.5553,172.8,19.9,11.75,11.52,-45,19.73,52,3.5,3.47,0,11.5,12
2018-12-10 10:34:33.8053,172.8,19.9,11.75,11.52,-44.9,19.72,6,-22990,27.2,3.5,11.5,12
2018-12-10 10:34:34.0553,172.8,19.9,11.75,11.52,-44.9,19.74,7,-23040,27.1,3.5,11.5,12
2018-12-10 10:34:34.3052,172.8,19.9,11.75,11.52,-44.9,19.72,1,684.2,-32.9,28,11.5,12
2018-12-10 10:34:34.5552,172.8,19.9,11.75,11.52,-44.9,19.72,2,684.3,-33,28,11.5,12
2018-12-10 10:34:34.8052,172.8,19.9,11.75,11.52,-45,19.73,61,686,681.1,0,11.5,12
2018-12-10 10:34:35.0552,172.8,19.9,11.75,11.52,-45,19.73,62,425,425,0,11.5,12
2018-12-10 10:34:35.3051,172.8,19.9,11.75,11.52,-44.9,19.73,64,34.2,34.7,0,11.5,12
2018-12-10 10:34:35.5551,172.8,19.9,11.75,11.52,-44.9,19.71,3,684.2,-32.9,26,11.5,12
2018-12-10 10:34:35.8051,172.8,19.9,11.75,11.52,-44.9,19.74,4,684.1,-33,26,11.5,12
2018-12-10 10:34:36.0551,172.8,19.9,11.75,11.52,-44.9,19.74,65,-22990,-23040,0,11.5,12
2018-12-10 10:34:36.3051,172.8,19.9,11.75,11.52,-44.9,19.74,66,4700,4700,0,11.5,12
2018-12-10 10:34:36.5551,172.8,19.9,11.75,11.52,-44.9,19.73,1,684.2,-32.9,28,11.5,12
2018-12-10 10:34:36.8052,172.8,19.9,11.75,11.52,-44.9,19.73,2,684.1,-33,28,11.5,12
2018-12-10 10:34:37.0552,172.8,19.9,11.75,11.52,-44.9,19.72,65,-22990,-23040,0,11.5,12
2018-12-10 10:34:37.3053,172.8,19.9,11.75,11.52,-45,19.73,51,3.5,3.47,0,11.5,12
2018-12-10 10:34:37.5554,172.8,19.9,11.75,11.52,-45,19.73,63,50,50,0,11.5,12
2018-12-10 10:34:37.8054,172.8,19.9,11.75,11.52,-44.9,19.73,67,27.2,27.1,0,11.5,12
2018-12-10 10:34:38.0555,172.8,19.9,11.75,11.52,-44.9,19.79,52,3.5,3.47,0,11.5,12
2018-12-10 10:34:38.3056,172.8,19.9,11.75,11.52,-44.9,19.73,6,-22980,27.2,3.5,11.5,12
2018-12-10 10:34:38.5556,172.8,19.8,11.75,11.46,-45,19.73,7,-23040,27.1,3.5,11.5,12
2018-12-10 10:34:38.8055,172.8,19.8,11.5,11.46,-45,19.73,1,684.2,-32.9,28,11.5,12
2018-12-10 10:34:39.0555,172.8,19.8,11.5,11.46,-45,19.73,2,684.1,-33,28,11.5,12
2018-12-10 10:34:39.3054,172.8,19.8,11.5,11.46,-44.9,19.73,61,685.9,681,0,11.5,12
2018-12-10 10:34:39.5553,172.8,19.8,11.5,11.46,-44.9,19.73,62,425,425,0,11.5,12
2018-12-10 10:34:39.8053,172.8,19.8,11.5,11.46,-44.9,19.73,64,34.2,34.6,0,11.5,12
2018-12-10 10:34:40.0554,172.8,19.8,11.5,11.46,-45,19.75,3,684.2,-32.9,26,11.5,12
2018-12-10 10:34:40.3054,172.8,19.8,11.5,11.46,-45,19.73,4,684.1,-33,26,11.5,12
2018-12-10 10:34:40.5554,172.8,19.8,11.5,11.46,-45,19.74,65,-22990,-23040,0,11.5,12
2018-12-10 10:34:40.8053,172.8,19.8,11.5,11.46,-44.9,19.76,66,4710,4710,0,11.5,12
2018-12-10 10:34:41.0553,172.8,19.8,11.5,11.46,-44.9,19.73,1,684.2,-32.9,28,11.5,12
2018-12-10 10:34:41.3053,172.8,19.8,11.5,11.46,-45,19.73,2,684.1,-33,28,11.5,12
2018-12-10 10:34:41.5553,172.8,19.8,11.5,11.46,-44.9,19.73,65,-22990,-23030,0,11.5,12
2018-12-10 10:34:41.8053,172.8,19.8,11.5,11.46,-44.9,19.72,51,3.5,3.47,0,11.5,12
2018-12-10 10:34:42.0553,172.8,19.8,11.5,11.46,-44.9,19.73,63,50,50,0,11.5,12
2018-12-10 10:34:42.3053,172.8,19.8,11.5,11.46,-44.9,19.73,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:34:42.5553,172.8,19.8,11.5,11.46,-44.9,19.73,52,3.5,3.47,0,11.5,11.5
2018-12-10 10:34:42.8053,172.8,19.8,11.5,11.46,-45,19.75,6,-23000,27.2,3.5,11.5,11.5
2018-12-10 10:34:43.0554,172.8,19.8,11.5,11.46,-45,19.73,7,-23030,27.1,3.5,11.5,11.5
2018-12-10 10:34:43.3054,172.8,19.8,11.5,11.46,-45,19.73,1,684.1,-32.9,28,11.5,11.5
2018-12-10 10:34:43.5554,172.8,19.8,11.5,11.46,-45,19.74,2,684.1,-33,28,11.5,11.5
2018-12-10 10:34:43.8054,172.8,19.8,11.5,11.46,-44.9,19.74,61,685.9,681,0,11.5,11.5
2018-12-10 10:34:44.0554,172.8,19.8,11.5,11.46,-44.9,19.73,62,425,425,0,11.5,11.5
2018-12-10 10:34:44.3054,172.8,19.8,11.5,11.46,-45,19.73,64,34.2,34.6,0,11.5,11.5
2018-12-10 10:34:44.5553,172.8,19.8,11.5,11.46,-44.9,19.72,3,684.1,-32.9,26,11.5,11.5
2018-12-10 10:34:44.8053,172.8,19.8,11.5,11.46,-44.9,19.74,4,684.1,-33,26,11.5,11.5
2018-12-10 10:34:45.0553,172.8,19.8,11.5,11.46,-44.9,19.75,65,-22990,-23020,0,11.5,11.5
2018-12-10 10:34:45.3053,172.8,19.8,11.5,11.46,-44.9,19.74,66,4710,4710,0,11.5,11.5
2018-12-10 10:34:45.5554,172.8,19.8,11.5,11.46,-44.9,19.73,1,684.1,-32.9,28,11.5,11.5
2018-12-10 10:34:45.8054,172.8,19.8,11.5,11.46,-44.9,19.73,2,684.1,-33,28,11.5,11.5
2018-12-10 10:34:46.0554,172.8,19.8,11.5,11.46,-44.9,19.73,65,-23000,-23030,0,11.5,11.5
2018-12-10 10:34:46.3054,172.8,19.8,11.5,11.46,-44.9,19.75,51,3.5,3.47,0,11.5,11.5
2018-12-10 10:34:46.5554,172.8,19.8,11.5,11.46,-44.9,19.74,63,50,50,0,11.5,11.5
2018-12-10 10:34:46.8054,172.8,19.8,11.5,11.46,-45,19.73,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:34:47.0554,172.8,19.8,11.5,11.46,-45,19.73,52,3.5,3.47,0,11.5,11.5
2018-12-10 10:34:47.3054,172.8,19.8,11.5,11.46,-44.9,19.79,6,-23000,27.2,3.5,11.5,11.5
2018-12-10 10:34:47.5554,172.8,19.8,11.5,11.46,-44.9,19.73,7,-23020,27.1,3.5,11.5,11.5
2018-12-10 10:34:47.8054,172.8,19.8,11.5,11.46,-44.9,19.73,1,684.1,-32.9,28,11.5,11.5
2018-12-10 10:34:48.0554,172.8,19.8,11.5,11.46,-44.9,19.73,2,684.1,-33,28,11.5,11.5
2018-12-10 10:34:48.3054,172.8,19.8,11.5,11.46,-45,19.73,61,685.8,680.9,0,11.5,11.5
2018-12-10 10:34:48.5554,172.8,19.8,11.5,11.46,-44.9,19.73,62,425,425,0,11.5,11.5
2018-12-10 10:34:48.8054,172.8,19.8,11.5,11.46,-44.9,19.73,64,34.2,34.6,0,11.5,11.5
2018-12-10 10:34:49.0554,172.8,19.8,11.5,11.46,-44.9,19.73,3,684.1,-32.9,26,11.5,11.5
2018-12-10 10:34:49.3055,172.8,19.8,11.5,11.46,-44.9,19.73,4,684.1,-33,26,11.5,11.5
2018-12-10 10:34:49.5555,172.8,19.8,11.5,11.46,-44.9,19.85,65,-23000,-23010,0,11.5,11.5
2018-12-10 10:34:49.8055,172.8,19.8,11.5,11.46,-44.9,19.73,66,4710,4710,0,11.5,11.5
2018-12-10 10:34:50.0555,172.8,19.8,11.5,11.46,-44.9,19.73,1,683.9,-32.9,28,11.5,11.5
2018-12-10 10:34:50.3055,172.8,19.8,11.5,11.46,-44.9,19.72,2,684.1,-33,28,11.5,11.5
2018-12-10 10:34:50.5554,172.8,19.8,11.5,11.46,-44.9,19.73,65,-23000,-23020,0,11.5,11.5
2018-12-10 10:34:50.8054,172.8,19.7,11.5,11.4,-44.9,19.74,51,3.5,3.47,0,11.5,11.5
2018-12-10 10:34:51.0554,172.8,19.7,11.5,11.4,-44.9,19.73,63,50,50,0,11.5,11.5
2018-12-10 10:34:51.3054,172.8,19.7,11.5,11.4,-44.9,19.73,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:34:51.5554,172.8,19.7,11.5,11.4,-44.9,19.73,52,3.5,3.47,0,11.5,11.5
2018-12-10 10:34:51.8054,172.8,19.7,11.5,11.4,-44.9,19.74,6,-23000,27.2,3.5,11.5,11.5
2018-12-10 10:34:52.0554,172.8,19.7,11.5,11.4,-44.9,19.73,7,-23020,27.1,3.5,11.5,11.5
2018-12-10 10:34:52.3054,172.8,19.7,11.5,11.4,-45,19.71,1,683.9,-32.9,28,11.5,11.5
2018-12-10 10:34:52.5553,172.8,19.7,11.5,11.4,-45,19.74,2,684.1,-33,28,11.5,11.5
2018-12-10 10:34:52.8053,172.8,19.6,11.5,11.34,-44.9,19.72,61,685.7,681,0,11.5,11.5
2018-12-10 10:34:53.0554,172.8,19.6,11.5,11.34,-44.9,19.73,62,425,425,0,11.5,11.5
2018-12-10 10:34:53.3054,172.8,19.6,11.5,11.34,-44.9,19.73,64,34.2,34.6,0,11.5,11.5
2018-12-10 10:34:53.5555,172.8,19.6,11.5,11.34,-45,19.73,3,683.9,-32.9,26,11.5,11.5
2018-12-10 10:34:53.8056,172.8,19.6,11.5,11.34,-45,19.73,4,684.1,-33,26,11.5,11.5
2018-12-10 10:34:54.0556,172.8,19.6,11.5,11.34,-44.9,19.74,65,-23000,-23010,0,11.5,11.5
2018-12-10 10:34:54.3055,172.8,19.6,11.5,11.34,-44.9,19.73,66,4700,4700,0,11.5,11.5
2018-12-10 10:34:54.5555,172.8,19.6,11.5,11.34,-44.9,19.73,1,683.9,-32.9,28,11.5,11.5
2018-12-10 10:34:54.8054,172.8,19.6,11.5,11.34,-44.9,19.72,2,684.1,-33,28,11.5,11.5
2018-12-10 10:34:55.0554,172.8,19.6,11.5,11.34,-45,19.72,65,-23010,-23020,0,11.5,11.5
2018-12-10 10:34:55.3054,172.8,19.6,11.5,11.34,-45,19.73,51,3.5,3.47,0,11.5,11.5
2018-12-10 10:34:55.5554,172.8,19.6,11.5,11.34,-44.9,19.73,63,50,50,0,11.5,11.5
2018-12-10 10:34:55.8054,172.8,19.6,11.5,11.34,-44.9,19.73,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:34:56.0554,172.8,19.6,11.5,11.34,-44.9,19.73,52,3.5,3.47,0,11.5,11.5
2018-12-10 10:34:56.3054,172.8,19.6,11.5,11.34,-44.9,19.74,6,-23010,27.2,3.5,11.5,11.5
2018-12-10 10:34:56.5555,172.8,19.6,11.5,11.34,-44.9,19.74,7,-23010,27.1,3.5,11.5,11.5
2018-12-10 10:34:56.8055,172.8,19.6,11.5,11.34,-44.9,19.73,1,683.9,-32.9,28,11.5,11.5
2018-12-10 10:34:57.0555,172.8,19.6,11.5,11.34,-44.9,19.69,2,683.9,-33,28,11.5,11.5
2018-12-10 10:34:57.3055,172.8,19.6,11.5,11.34,-44.9,19.7,61,685.7,680.8,0,11.5,11.5
2018-12-10 10:34:57.5555,172.8,19.6,11.5,11.34,-44.9,19.76,62,425,425,0,11.5,11.5
2018-12-10 10:34:57.8055,172.8,19.6,11.5,11.34,-45,19.73,64,34.2,34.7,0,11.5,11.5
2018-12-10 10:34:58.0555,172.8,19.6,11.5,11.34,-45,19.74,3,683.9,-32.9,26,11.5,11.5
2018-12-10 10:34:58.3055,172.8,19.6,11.5,11.34,-45,19.73,4,683.9,-33,26,11.5,11.5
2018-12-10 10:34:58.5555,172.8,19.6,11.5,11.34,-44.9,19.74,65,-23010,-23020,0,11.5,11.5
2018-12-10 10:34:58.8055,172.8,19.6,11.5,11.34,-44.9,19.73,66,4700,4700,0,11.5,11.5
2018-12-10 10:34:59.0555,172.8,19.6,11.5,11.34,-44.9,19.73,1,683.9,-32.9,28,11.5,11.5
2018-12-10 10:34:59.3055,172.8,19.6,11.5,11.34,-44.9,19.71,2,683.9,-33,28,11.5,11.5
2018-12-10 10:34:59.5555,172.8,19.6,11.5,11.34,-45,19.72,65,-23000,-23010,0,11.5,11.5
2018-12-10 10:34:59.8055,172.8,19.6,11.5,11.34,-44.9,19.73,51,3.5,3.47,0,11.5,11.5
2018-12-10 10:35:00.0555,172.8,19.6,11.5,11.34,-44.9,19.73,63,50,50,0,11.5,11.5
2018-12-10 10:35:00.3055,172.8,19.6,11.5,11.34,-44.9,19.74,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:35:00.5555,172.8,19.6,11.5,11.34,-44.9,19.73,52,3.5,3.47,0,11.5,11.5
2018-12-10 10:35:00.8055,172.8,19.6,11.5,11.34,-45,19.72,6,-23010,27.2,3.5,11.5,11.5
2018-12-10 10:35:01.0555,172.8,19.6,11.5,11.34,-45,19.73,7,-23020,27.1,3.5,11.5,11.5
2018-12-10 10:35:01.3055,172.8,19.6,11.5,11.34,-44.9,19.73,1,683.9,-32.9,28,11.5,11.5
2018-12-10 10:35:01.5555,172.8,19.6,11.5,11.34,-44.9,19.73,2,683.9,-33,28,11.5,11.5
2018-12-10 10:35:01.8055,172.8,19.6,11.5,11.34,-44.9,19.74,61,685.7,680.9,0,11.5,11.5
2018-12-10 10:35:02.0555,172.8,19.6,11.5,11.34,-44.9,19.73,62,425,425,0,11.5,11.5
2018-12-10 10:35:02.3055,172.8,19.6,11.5,11.34,-45,19.73,64,34.3,34.7,0,11.5,11.5
2018-12-10 10:35:02.5555,172.8,19.6,11.5,11.34,-45,19.73,3,683.9,-32.9,26,11.5,11.5
2018-12-10 10:35:02.8055,172.8,19.6,11.5,11.34,-44.9,19.74,4,683.9,-33,26,11.5,11.5
2018-12-10 10:35:03.0555,172.8,19.6,11.5,11.34,-44.9,19.72,65,-23000,-23010,0,11.5,11.5
2018-12-10 10:35:03.3055,172.8,19.6,11.5,11.34,-44.9,19.72,66,4700,4700,0,11.5,11.5
2018-12-10 10:35:03.5556,172.8,19.6,11.5,11.34,-44.9,19.73,1,683.9,-32.9,28,11.5,11.5
2018-12-10 10:35:03.8056,172.8,19.5,11.5,11.28,-44.9,19.74,2,683.9,-33,28,11.5,11.5
2018-12-10 10:35:04.0556,172.8,19.5,11.5,11.28,-44.9,19.74,65,-23010,-23010,0,11.5,11.5
2018-12-10 10:35:04.3056,172.8,19.5,11.5,11.28,-44.9,19.74,51,3.49,3.47,0,11.5,11.5
2018-12-10 10:35:04.5556,172.8,19.5,11.5,11.28,-44.9,19.73,63,50,50,0,11.5,11.5
2018-12-10 10:35:04.8056,172.8,19.5,11.5,11.28,-44.9,19.73,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:35:05.0555,172.8,19.5,11.5,11.28,-44.9,19.93,52,3.49,3.47,0,11.5,11.5
2018-12-10 10:35:05.3055,172.8,19.5,11.5,11.28,-44.9,19.93,6,-23010,27.2,3.5,11.5,11.5
2018-12-10 10:35:05.5555,172.8,19.5,11.5,11.28,-44.9,19.93,7,-23010,27.1,3.5,11.5,11.5
2018-12-10 10:35:05.8056,172.8,19.5,11.5,11.28,-44.9,19.94,1,683.8,-32.9,28,11.5,11.5
2018-12-10 10:35:06.0556,172.8,19.5,11.5,11.28,-44.9,19.96,2,683.7,-33,28,11.5,11.5
2018-12-10 10:35:06.3056,172.8,19.5,11.5,11.28,-44.9,19.88,61,685.6,680.7,0,11.5,11.5
2018-12-10 10:35:06.5556,172.8,19.5,11.5,11.28,-45,19.91,62,425,425,0,11.5,11.5
2018-12-10 10:35:06.8056,172.8,19.5,11.5,11.28,-45,19.93,64,34.3,34.7,0,11.5,11.5
2018-12-10 10:35:07.0556,172.8,19.5,11.5,11.28,-44.9,19.96,3,683.8,-32.9,26,11.5,11.5
2018-12-10 10:35:07.3056,172.8,19.5,11.5,11.28,-44.9,19.93,4,683.7,-33,26,11.5,11.5
2018-12-10 10:35:07.5556,172.8,19.5,11.5,11.28,-44.9,19.91,65,-23010,-23010,0,11.5,11.5
2018-12-10 10:35:07.8057,172.8,19.5,11.5,11.28,-45,19.93,66,4710,4700,0,11.5,11.5
2018-12-10 10:35:08.0557,172.8,19.5,11.5,11.28,-45,19.93,1,683.8,-32.9,28,11.5,11.5
2018-12-10 10:35:08.3057,172.8,19.5,11.5,11.28,-45,19.93,2,683.7,-33,28,11.5,11.5
2018-12-10 10:35:08.5557,172.8,19.5,11.5,11.28,-44.9,19.9,65,-23020,-23020,0,11.5,11.5
2018-12-10 10:35:08.8056,172.8,19.5,11.5,11.28,-44.9,19.93,51,3.49,3.47,0,11.5,11.5
2018-12-10 10:35:09.0556,172.8,19.5,11.5,11.28,-45,19.92,63,50,50,0,11.5,11.5
2018-12-10 10:35:09.3056,172.8,19.5,11.5,11.28,-45,19.92,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:35:09.5555,172.8,19.5,11.5,11.28,-45,19.93,52,3.49,3.47,0,11.5,11.5
2018-12-10 10:35:09.8055,172.8,19.4,11.5,11.23,-44.9,19.93,6,-23010,27.2,3.5,11.5,11.5
2018-12-10 10:35:10.0556,172.8,19.4,11.5,11.23,-44.9,19.92,7,-23020,27.1,3.5,11.5,11.5
2018-12-10 10:35:10.3056,172.8,19.4,11.5,11.23,-44.9,19.92,1,683.8,-32.9,28,11.5,11.5
2018-12-10 10:35:10.5556,172.8,19.4,11.5,11.23,-45,19.93,2,683.7,-33,28,11.5,11.5
2018-12-10 10:35:10.8056,172.8,19.4,11.5,11.23,-45,20.06,61,685.5,680.7,0,11.5,11.5
2018-12-10 10:35:11.0556,172.8,19.4,11.5,11.23,-44.9,19.93,62,425,425,0,11.5,11.5
2018-12-10 10:35:11.3056,172.8,19.4,11.5,11.23,-44.9,19.91,64,34.3,34.6,0,11.5,11.5
2018-12-10 10:35:11.5555,172.8,19.4,11.5,11.23,-45,19.94,3,683.7,-32.9,26,11.5,11.5
2018-12-10 10:35:11.8056,172.8,19.4,11.5,11.23,-45,19.92,4,683.7,-33,26,11.5,11.5
2018-12-10 10:35:12.0556,172.8,19.4,11.5,11.23,-45,19.93,65,-23010,-23010,0,11.5,11.5
2018-12-10 10:35:12.3057,172.8,19.4,11.5,11.23,-45,19.92,66,4700,4700,0,11.5,11.5
2018-12-10 10:35:12.5557,172.8,19.4,11.5,11.23,-44.9,19.92,1,683.7,-32.9,28,11.5,11.5
2018-12-10 10:35:12.8058,172.8,19.4,11.5,11.23,-45,19.97,2,683.7,-33,28,11.5,11.5
2018-12-10 10:35:13.0558,172.8,19.4,11.5,11.23,-45,19.93,65,-23010,-23010,0,11.5,11.5
2018-12-10 10:35:13.3057,172.8,19.4,11.5,11.23,-45,19.93,51,3.5,3.47,0,11.5,11.5
2018-12-10 10:35:13.5557,172.8,19.4,11.5,11.23,-44.9,19.95,63,50,50,0,11.5,11.5
2018-12-10 10:35:13.8057,172.8,19.4,11.5,11.23,-44.9,19.93,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:35:14.0557,172.8,19.4,11.5,11.23,-44.9,19.93,52,3.49,3.47,0,11.5,11.5
2018-12-10 10:35:14.3056,172.8,19.4,11.5,11.23,-45,19.92,6,-23020,27.2,3.5,11.5,11.5
2018-12-10 10:35:14.5556,172.8,19.4,11.5,11.23,-45,19.92,7,-23020,27.1,3.5,11.5,11.5
2018-12-10 10:35:14.8056,172.8,19.4,11.5,11.23,-44.9,19.92,1,683.7,-32.9,28,11.5,11.5
2018-12-10 10:35:15.0557,172.8,19.4,11.5,11.23,-44.9,19.93,2,683.7,-33,28,11.5,11.5
2018-12-10 10:35:15.3057,172.8,19.4,11.5,11.23,-44.9,19.93,61,685.5,680.5,0,11.5,11.5
2018-12-10 10:35:15.5558,172.8,19.4,11.5,11.23,-44.9,19.94,62,425,425,0,11.5,11.5
2018-12-10 10:35:15.8058,172.8,19.4,11.5,11.23,-45,19.93,64,34.3,34.7,0,11.5,11.5
2018-12-10 10:35:16.0558,172.8,19.4,11.5,11.23,-45,19.93,3,683.7,-32.9,26,11.5,11.5
2018-12-10 10:35:16.3058,172.8,19.4,11.5,11.23,-44.9,19.92,4,683.7,-33,26,11.5,11.5
2018-12-10 10:35:16.5558,172.8,19.4,11.5,11.23,-44.9,19.92,65,-23010,-23010,0,11.5,11.5
2018-12-10 10:35:16.8058,172.8,19.4,11.5,11.23,-44.9,19.93,66,4700,4700,0,11.5,11.5
2018-12-10 10:35:17.0557,172.8,19.4,11.5,11.23,-45,19.91,1,683.7,-32.9,28,11.5,11.5
2018-12-10 10:35:17.3057,172.8,19.4,11.5,11.23,-45,19.93,2,683.7,-33,28,11.5,11.5
2018-12-10 10:35:17.5557,172.8,19.4,11.5,11.23,-44.9,19.88,65,-23010,-23010,0,11.5,11.5
2018-12-10 10:35:17.8057,172.8,19.4,11.5,11.23,-44.9,19.93,51,3.5,3.47,0,11.5,11.5
2018-12-10 10:35:18.0557,172.8,19.4,11.5,11.23,-44.9,19.93,63,50,50,0,11.5,11.5
2018-12-10 10:35:18.3057,172.8,19.4,11.5,11.23,-44.9,19.92,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:35:18.5557,172.8,19.4,11.5,11.23,-44.9,19.93,52,3.49,3.47,0,11,11.5
2018-12-10 10:35:18.8057,172.8,19.4,11.25,11.23,-44.9,19.93,6,-23010,27.2,3.5,11,11.5
2018-12-10 10:35:19.0557,172.8,19.4,11.25,11.23,-44.9,19.89,7,-23010,27.1,3.5,11,11.5
2018-12-10 10:35:19.3057,172.8,19.4,11.25,11.23,-44.9,19.92,1,683.6,-33,28,11,11.5
2018-12-10 10:35:19.5558,172.8,19.4,11.25,11.23,-44.9,19.93,2,683.6,-33,28,11,11.5
2018-12-10 10:35:19.8058,172.8,19.4,11.25,11.23,-44.9,19.94,61,685.4,680.6,0,11,11.5
2018-12-10 10:35:20.0558,172.8,19.4,11.25,11.23,-45,19.94,62,425,425,0,11,11.5
2018-12-10 10:35:20.3057,172.8,19.4,11.25,11.23,-44.9,19.93,64,34.3,34.7,0,11,11.5
2018-12-10 10:35:20.5557,172.8,19.3,11.25,11.17,-44.9,19.93,3,683.6,-33,26,11,11.5
2018-12-10 10:35:20.8057,172.8,19.2,11.25,11.11,-44.9,19.94,4,683.6,-33,26,11,11.5
2018-12-10 10:35:21.0557,172.8,19.2,11.25,11.11,-45,19.92,65,-23000,-23010,0,11,11.5
2018-12-10 10:35:21.3057,172.8,19.2,11.25,11.11,-45,19.94,66,4690,4690,0,11,11.5
2018-12-10 10:35:21.5557,172.8,19.2,11.25,11.11,-44.9,19.9,1,683.6,-33,28,11,11.5
2018-12-10 10:35:21.8058,172.8,19.2,11.25,11.11,-44.9,19.92,2,683.6,-33,28,11,11.5
2018-12-10 10:35:22.0558,172.8,19.2,11.25,11.11,-45,19.92,65,-23000,-23010,0,11,11.5
2018-12-10 10:35:22.3058,172.8,19.2,11.25,11.11,-44.9,19.92,51,3.49,3.47,0,11,11.5
2018-12-10 10:35:22.5558,172.8,19.2,11.25,11.11,-44.9,19.93,63,50,50,0,11,11.5
2018-12-10 10:35:22.8058,172.8,19.2,11.25,11.11,-44.9,19.93,67,27.2,27.1,0,11,11.5
2018-12-10 10:35:23.0558,172.8,19.2,11.25,11.11,-44.9,19.94,52,3.49,3.47,0,11,11.5
2018-12-10 10:35:23.3058,172.8,19.2,11.25,11.11,-44.9,19.92,6,-22990,27.2,3.5,11,11.5
2018-12-10 10:35:23.5558,172.8,19.2,11.25,11.11,-44.9,19.93,7,-23020,27.1,3.5,11,11.5
2018-12-10 10:35:23.8058,172.8,19.2,11.25,11.11,-44.9,19.93,1,683.6,-33,28,11,11.5
2018-12-10 10:35:24.0558,172.8,19.2,11.25,11.11,-44.9,19.92,2,683.6,-33,28,11,11.5
2018-12-10 10:35:24.3058,172.8,19.2,11.25,11.11,-44.9,19.92,61,685.3,680.5,0,11,11.5
2018-12-10 10:35:24.5558,172.8,19.2,11.25,11.11,-44.9,19.95,62,425,425,0,11,11.5
2018-12-10 10:35:24.8058,172.8,19.2,11.25,11.11,-44.9,19.93,64,34.3,34.7,0,11,11.5
2018-12-10 10:35:25.0558,172.8,19.2,11.25,11.11,-45,19.93,3,683.6,-33,26,11,11.5
2018-12-10 10:35:25.3058,172.8,19.2,11.25,11.11,-45,19.93,4,683.6,-33,26,11,11.5
2018-12-10 10:35:25.5558,172.8,19.2,11.25,11.11,-44.9,19.93,65,-22990,-23020,0,11,11.5
2018-12-10 10:35:25.8059,172.8,19.2,11.25,11.11,-44.9,19.92,66,4690,4690,0,11,11.5
2018-12-10 10:35:26.0559,172.8,19.2,11.25,11.11,-44.9,19.95,1,683.5,-32.9,28,11,11.5
2018-12-10 10:35:26.3059,172.8,19.2,11.25,11.11,-45,19.93,2,683.5,-33,28,11,11.5
2018-12-10 10:35:26.5558,172.8,19.2,11.25,11.11,-45,19.93,65,-22990,-23020,0,11,11.5
2018-12-10 10:35:26.8058,172.8,19.2,11.25,11.11,-44.9,19.92,51,3.49,3.47,0,11,11.5
2018-12-10 10:35:27.0558,172.8,19.2,11.25,11.11,-44.9,19.93,63,50,50,0,11,11.5
2018-12-10 10:35:27.3058,172.8,19.2,11.25,11.11,-44.9,19.92,67,27.2,27.1,0,11,11.5
2018-12-10 10:35:27.5558,172.8,19.2,11.25,11.11,-44.9,19.93,52,3.49,3.47,0,11,11.5
2018-12-10 10:35:27.8058,172.8,19.2,11.25,11.11,-44.9,19.93,6,-22990,27.2,3.5,11,11.5
2018-12-10 10:35:28.0558,172.8,19.2,11.25,11.11,-44.9,19.92,7,-23030,27.1,3.5,11,11.5
2018-12-10 10:35:28.3058,172.8,19.2,11.25,11.11,-44.9,19.94,1,683.5,-32.9,28,11,11.5
2018-12-10 10:35:28.5558,172.8,19.2,11.25,11.11,-44.9,19.93,2,683.5,-33,28,11,11.5
2018-12-10 10:35:28.8058,172.8,19.2,11.25,11.11,-44.9,19.93,61,685.3,680.4,0,11,11.5
2018-12-10 10:35:29.0558,172.8,19.2,11.25,11.11,-44.9,20.05,62,425,425,0,11,11.5
2018-12-10 10:35:29.3058,172.8,19.2,11.25,11.11,-44.9,19.92,64,34.3,34.8,0,11,11.5
2018-12-10 10:35:29.5558,172.8,19.2,11.25,11.11,-44.9,19.94,3,683.5,-32.9,26,11,11.5
2018-12-10 10:35:29.8058,172.8,19.2,11.25,11.11,-44.9,19.93,4,683.5,-33,26,11,11.5
2018-12-10 10:35:30.0558,172.8,19.2,11.25,11.11,-44.9,19.93,65,-22990,-23030,0,11,11.5
2018-12-10 10:35:30.3058,172.8,19.2,11.25,11.11,-44.9,19.93,66,4680,4680,0,11,11.5
2018-12-10 10:35:30.5558,172.8,19.2,11.25,11.11,-44.9,19.91,1,683.5,-32.9,28,11,11.5
2018-12-10 10:35:30.8058,172.8,19.2,11.25,11.11,-44.9,19.92,2,683.5,-33,28,11,11.5
2018-12-10 10:35:31.0558,172.8,19.2,11.25,11.11,-44.9,19.93,65,-22990,-23030,0,11,11.5
2018-12-10 10:35:31.3058,172.8,19.2,11.25,11.11,-44.9,19.94,51,3.49,3.47,0,11,11.5
2018-12-10 10:35:31.5558,172.8,19.2,11.25,11.11,-44.9,19.93,63,50,50,0,11,11.5
2018-12-10 10:35:31.8058,172.8,19.2,11.25,11.11,-44.9,19.93,67,27.2,27.1,0,11,11.5
2018-12-10 10:35:32.0558,172.8,19.2,11.25,11.11,-45,19.94,52,3.49,3.47,0,11,11.5
2018-12-10 10:35:32.3058,172.8,19.2,11.25,11.11,-44.9,19.93,6,-22990,27.2,3.5,11,11.5
2018-12-10 10:35:32.5558,172.8,19.2,11.25,11.11,-44.9,19.93,7,-23040,27.1,3.5,11,11.5
2018-12-10 10:35:32.8058,172.8,19.2,11.25,11.11,-44.9,19.87,1,683.5,-32.9,28,11,11.5
2018-12-10 10:35:33.0559,172.8,19.2,11.25,11.11,-44.9,19.92,2,683.4,-33,28,11,11.5
2018-12-10 10:35:33.3059,172.8,19.2,11.25,11.11,-44.9,19.96,61,685.2,680.3,0,11,11.5
2018-12-10 10:35:33.5559,172.8,19.2,11.25,11.11,-45,19.92,62,425,425,0,11,11.5
2018-12-10 10:35:33.8059,172.8,19.2,11.25,11.11,-44.9,19.92,64,34.3,34.7,0,11,11.5
2018-12-10 10:35:34.0559,172.8,19.2,11.25,11.11,-45,19.93,3,683.4,-32.9,26,11,11.5
2018-12-10 10:35:34.3059,172.8,19.2,11.25,11.11,-44.9,19.92,4,683.4,-33,26,11,11.5
2018-12-10 10:35:34.5559,172.8,19.2,11.25,11.11,-44.9,19.93,65,-23040,-22980,0,11,11.5
2018-12-10 10:35:34.8059,172.8,19.1,11.25,11.05,-45,19.93,66,4680,4680,0,11,11.5
2018-12-10 10:35:35.0559,172.8,19.1,11.25,11.05,-45,19.93,1,683.4,-32.9,28,11,11.5
2018-12-10 10:35:35.3059,172.8,19.1,11.25,11.05,-45,19.9,2,683.4,-33,28,11,11.5
2018-12-10 10:35:35.5559,172.8,19.1,11.25,11.05,-44.9,19.92,65,-22920,-23100,0,11,11.5
2018-12-10 10:35:35.8059,172.8,19.1,11.25,11.05,-44.9,19.92,51,3.49,3.47,0,11,11.5
2018-12-10 10:35:36.0559,172.8,19.1,11.25,11.05,-44.9,19.92,63,50,50,0,11,11.5
2018-12-10 10:35:36.3059,172.8,19.1,11.25,11.05,-45,19.92,67,27.2,27.1,0,11,11.5
2018-12-10 10:35:36.5559,172.8,19.1,11.25,11.05,-45,19.93,52,3.49,3.46,0,11,11.5
2018-12-10 10:35:36.8059,172.8,19.1,11.25,11.05,-44.9,19.94,6,-22980,27.2,3.5,11,11.5
2018-12-10 10:35:37.0559,172.8,19.1,11.25,11.05,-44.9,19.92,7,-23040,27.1,3.5,11,11.5
2018-12-10 10:35:37.3059,172.8,19.1,11.25,11.05,-44.9,19.93,1,683.4,-32.9,28,11,11.5
2018-12-10 10:35:37.5559,172.8,19.1,11.25,11.05,-44.9,19.93,2,683.4,-33,28,11,11.5
2018-12-10 10:35:37.8060,172.8,19.1,11.25,11.05,-44.9,19.93,61,685.1,680.3,0,11,11.5
2018-12-10 10:35:38.0560,172.8,19.1,11.25,11.05,-44.9,19.93,62,425,425,0,11,11.5
2018-12-10 10:35:38.3060,172.8,19.1,11.25,11.05,-44.9,19.93,64,34.2,34.7,0,11,11.5
2018-12-10 10:35:38.5561,172.8,19.1,11.25,11.05,-44.9,19.93,3,683.4,-32.9,26,11,11.5
2018-12-10 10:35:38.8060,172.8,19.1,11.25,11.05,-44.9,19.94,4,683.4,-33,26,11,11.5
2018-12-10 10:35:39.0560,172.8,19.1,11.25,11.05,-45,19.92,65,-22910,-23100,0,11,11.5
2018-12-10 10:35:39.3060,172.8,19.1,11.25,11.05,-45,19.92,66,4680,4680,0,11,11.5
2018-12-10 10:35:39.5559,172.8,19.1,11.25,11.05,-44.9,19.92,1,683.4,-32.9,28,11,11.5
2018-12-10 10:35:39.8059,172.8,19.1,11.25,11.05,-44.9,19.94,2,683.4,-33,28,11,11.5
2018-12-10 10:35:40.0559,172.8,19.1,11.25,11.05,-44.9,19.92,65,-22920,-23110,0,11,11.5
2018-12-10 10:35:40.3059,172.8,19.1,11.25,11.05,-44.9,19.93,51,3.49,3.47,0,11,11.5
2018-12-10 10:35:40.5559,172.8,19.1,11.25,11.05,-45,19.93,63,50,50,0,11,11.5
2018-12-10 10:35:40.8059,172.8,19,11.25,11,-44.9,19.93,67,27.2,27.1,0,11,11.5
2018-12-10 10:35:41.0559,172.8,19,11.25,11,-44.9,19.92,52,3.49,3.46,0,11,11.5
2018-12-10 10:35:41.3059,172.8,19,11.25,11,-44.9,19.93,6,-22990,27.2,3.5,11,11.5
2018-12-10 10:35:41.5559,172.8,19,11.25,11,-44.9,19.93,7,-23050,27.1,3.5,11,11.5
2018-12-10 10:35:41.8059,172.8,19,11.25,11,-45,19.92,1,683.3,-33,28,11,11.5
2018-12-10 10:35:42.0560,172.8,19,11.25,11,-45,19.9,2,683.3,-33,28,11,11.5
2018-12-10 10:35:42.3060,172.8,19,11.25,11,-44.9,19.93,61,685.1,680.2,0,11,11.5
2018-12-10 10:35:42.5560,172.8,19,11.25,11,-44.9,19.93,62,425,425,0,11,11.5
2018-12-10 10:35:42.8060,172.8,19,11.25,11,-44.9,19.92,64,34.1,34.6,0,11,11.5
2018-12-10 10:35:43.0560,172.8,19,11.25,11,-44.9,19.93,3,683.3,-33,26,11,11.5
2018-12-10 10:35:43.3059,172.8,19,11.25,11,-44.9,19.93,4,683.3,-33,26,11,11.5
2018-12-10 10:35:43.5559,172.8,19,11.25,11,-44.9,19.93,65,-23060,-22980,0,11,11.5
2018-12-10 10:35:43.8059,172.8,19,11.25,11,-44.9,19.92,66,4690,4690,0,11,11.5
2018-12-10 10:35:44.0559,172.8,19,11.25,11,-45,19.93,1,683.3,-33,28,11,11.5
2018-12-10 10:35:44.3059,172.8,19,11.25,11,-45,19.93,2,683.3,-33,28,11,11.5
2018-12-10 10:35:44.5559,172.8,19,11.25,11,-45,19.89,65,-22990,-23050,0,11,11.5
2018-12-10 10:35:44.8059,172.8,19,11.25,11,-45,19.93,51,3.49,3.47,0,11,11.5
2018-12-10 10:35:45.0560,172.8,19,11.25,11,-44.9,19.93,63,50,50,0,11,11.5
2018-12-10 10:35:45.3060,172.8,19,11.25,11,-44.9,19.92,67,27.2,27.1,0,11,11.5
2018-12-10 10:35:45.5560,172.8,19,11,11,-44.9,19.93,52,3.49,3.46,0,11,11.5
2018-12-10 10:35:45.8060,172.8,19,11,11,-45,19.93,6,-22980,27.2,3.5,11,11.5
2018-12-10 10:35:46.0560,172.8,19,11,11,-44.9,19.93,7,-23040,27.1,3.5,11,11.5
2018-12-10 10:35:46.3060,172.8,19,11,11,-44.9,19.88,1,683.3,-33,28,11,11.5
2018-12-10 10:35:46.5560,172.8,19,11,11,-44.9,19.94,2,683.3,-33,28,11,11.5
2018-12-10 10:35:46.8060,172.8,19,11,11,-44.9,19.95,61,685,680.2,0,11,11.5
2018-12-10 10:35:47.0560,172.8,19,11,11,-44.9,19.92,62,425,425,0,11,11.5
2018-12-10 10:35:47.3060,172.8,19,11,11,-44.9,19.92,64,34.2,34.7,0,11,11.5
2018-12-10 10:35:47.5560,172.8,19,11,11,-44.9,19.92,3,683.3,-33,26,11,11.5
2018-12-10 10:35:47.8061,172.8,19,11,11,-44.9,19.92,4,683.2,-33,26,11,11
2018-12-10 10:35:48.0561,172.8,19,11,11,-44.9,19.93,65,-22990,-23030,0,11,11
2018-12-10 10:35:48.3060,172.8,19,11,11,-44.9,19.93,66,4690,4690,0,11,11
2018-12-10 10:35:48.5560,172.8,18.9,11,10.94,-44.9,19.92,1,683.2,-33,28,11,11
2018-12-10 10:35:48.8060,172.8,18.9,11,10.94,-44.9,19.92,2,683.2,-33,28,11,11
2018-12-10 10:35:49.0560,172.8,18.9,11,10.94,-44.9,19.88,65,-22990,-23030,0,11,11
2018-12-10 10:35:49.3060,172.8,18.9,11,10.94,-44.9,19.93,51,3.49,3.47,0,11,11
2018-12-10 10:35:49.5560,172.8,18.9,11,10.94,-44.9,19.93,63,50,50,0,11,11
2018-12-10 10:35:49.8060,172.8,18.9,11,10.94,-44.9,19.93,67,27.2,27.1,0,11,11
2018-12-10 10:35:50.0560,172.8,18.9,11,10.94,-44.9,19.93,52,3.49,3.46,0,11,11
2018-12-10 10:35:50.3060,172.8,18.9,11,10.94,-44.9,19.93,6,-22990,27.2,3.5,11,11
2018-12-10 10:35:50.5560,172.8,18.9,11,10.94,-44.9,19.93,7,-23020,27.1,3.5,11,11
2018-12-10 10:35:50.8060,172.8,18.8,11,10.88,-44.9,19.92,1,683.2,-33,28,11,11
2018-12-10 10:35:51.0560,172.8,18.8,11,10.88,-44.9,19.92,2,683.2,-33,28,11,11
2018-12-10 10:35:51.3061,172.8,18.8,11,10.88,-44.9,19.92,61,684.9,680.1,0,11,11
2018-12-10 10:35:51.5561,172.8,18.8,11,10.88,-44.9,19.93,62,425,425,0,11,11
2018-12-10 10:35:51.8061,172.8,18.8,11,10.88,-44.9,19.93,64,34.2,34.6,0,11,11
2018-12-10 10:35:52.0561,172.8,18.8,11,10.88,-44.9,19.93,3,683.2,-33,26,11,11
2018-12-10 10:35:52.3061,172.8,18.8,11,10.88,-44.9,19.92,4,683.2,-33,26,11,11
2018-12-10 10:35:52.5561,172.8,18.8,11,10.88,-44.9,19.93,65,-22990,-23020,0,11,11
2018-12-10 10:35:52.8061,172.8,18.8,11,10.88,-44.9,19.92,66,4690,4690,0,11,11
2018-12-10 10:35:53.0561,172.8,18.8,11,10.88,-44.9,19.93,1,683.2,-33,28,11,11
2018-12-10 10:35:53.3061,172.8,18.8,11,10.88,-44.9,19.97,2,683.2,-33,28,11,11
2018-12-10 10:35:53.5561,172.8,18.8,11,10.88,-45,19.93,65,-22990,-23020,0,11,11
2018-12-10 10:35:53.8061,172.8,18.8,11,10.88,-45,19.93,51,3.49,3.47,0,11,11
2018-12-10 10:35:54.0561,172.8,18.8,11,10.88,-45,19.93,63,50,50,0,11,11
2018-12-10 10:35:54.3061,172.8,18.8,11,10.88,-44.9,19.92,67,27.2,27.1,0,11,11
2018-12-10 10:35:54.5561,172.8,18.8,11,10.88,-44.9,19.92,52,3.49,3.46,0,11,11
2018-12-10 10:35:54.8061,172.8,18.8,11,10.88,-44.9,19.92,6,-22990,27.2,3.5,11,11
2018-12-10 10:35:55.0561,172.8,18.8,11,10.88,-44.9,19.92,7,-23020,27.1,3.5,11,11
2018-12-10 10:35:55.3061,172.8,18.8,11,10.88,-45,19.92,1,683,-33,28,11,11
2018-12-10 10:35:55.5561,172.8,18.8,11,10.88,-44.9,19.93,2,683,-33,28,11,11
2018-12-10 10:35:55.8061,172.8,18.8,11,10.88,-44.9,19.94,61,684.9,680,0,11,11
2018-12-10 10:35:56.0561,172.8,18.8,11,10.88,-44.9,19.92,62,425,425,0,11,11
2018-12-10 10:35:56.3061,172.8,18.8,11,10.88,-44.9,19.93,64,34.2,34.6,0,11,11
2018-12-10 10:35:56.5562,172.8,18.8,11,10.88,-44.9,19.92,3,683,-33,26,11,11
2018-12-10 10:35:56.8062,172.8,18.8,11,10.88,-44.9,19.94,4,683,-33,26,11,11
2018-12-10 10:35:57.0562,172.8,18.8,11,10.88,-44.9,19.93,65,-23000,-23010,0,11,11
2018-12-10 10:35:57.3062,172.8,18.8,11,10.88,-44.9,19.92,66,4690,4690,0,11,11
2018-12-10 10:35:57.5562,172.8,18.8,11,10.88,-44.9,19.93,1,683,-33,28,11,11
2018-12-10 10:35:57.8062,172.8,18.8,11,10.88,-44.9,19.92,2,683,-33,28,11,11
2018-12-10 10:35:58.0561,172.8,18.8,11,10.88,-44.9,19.93,65,-23000,-23010,0,11,11
2018-12-10 10:35:58.3061,172.8,18.8,11,10.88,-44.9,19.93,51,3.49,3.46,0,11,11
2018-12-10 10:35:58.5561,172.8,18.8,11,10.88,-44.9,19.93,63,50,50,0,11,11
2018-12-10 10:35:58.8061,172.8,18.8,11,10.88,-44.9,19.93,67,27.2,27.1,0,11,11
2018-12-10 10:35:59.0561,172.8,18.8,11,10.88,-44.9,19.93,52,3.49,3.46,0,11,11
2018-12-10 10:35:59.3061,172.8,18.8,11,10.88,-44.9,19.93,6,-23000,27.2,3.5,11,11
2018-12-10 10:35:59.5562,172.8,18.8,11,10.88,-44.9,19.92,7,-23020,27.1,3.5,11,11
2018-12-10 10:35:59.8062,172.8,18.8,11,10.88,-44.9,19.92,1,683,-33,28,11,11
2018-12-10 10:36:00.0562,172.8,18.8,11,10.88,-44.9,19.92,2,683,-33,28,11,11
2018-12-10 10:36:00.3062,172.8,18.8,11,10.88,-44.9,19.94,61,684.8,679.9,0,11,11
2018-12-10 10:36:00.5562,172.8,18.8,11,10.88,-44.9,19.92,62,425,425,0,11,11
2018-12-10 10:36:00.8062,172.8,18.8,11,10.88,-44.9,19.93,64,34.2,34.6,0,11,11
2018-12-10 10:36:01.0562,172.8,18.8,11,10.88,-44.9,19.93,3,683,-33,26,11,11
2018-12-10 10:36:01.3062,172.8,18.8,11,10.88,-44.9,19.93,4,683,-33,26,11,11
2018-12-10 10:36:01.5562,172.8,18.8,11,10.88,-44.9,19.93,65,-23010,-23020,0,11,11
2018-12-10 10:36:01.8062,172.8,18.8,11,10.88,-44.9,19.93,66,4690,4690,0,11,11
2018-12-10 10:36:02.0562,172.8,18.8,11,10.88,-44.9,19.92,1,683,-33,28,11,11
2018-12-10 10:36:02.3062,172.8,18.8,11,10.88,-45,19.93,2,682.9,-33,28,11,11
2018-12-10 10:36:02.5563,172.8,18.8,11,10.88,-44.9,19.85,65,-23010,-23020,0,11,11
2018-12-10 10:36:02.8063,172.8,18.8,11,10.88,-44.9,19.92,51,3.49,3.46,0,11,11
2018-12-10 10:36:03.0563,172.8,18.8,11,10.88,-44.9,19.93,63,50,50,0,11,11
2018-12-10 10:36:03.3063,172.8,18.8,11,10.88,-44.9,19.93,67,27.2,27.1,0,11,11
2018-12-10 10:36:03.5563,172.8,18.8,11,10.88,-44.9,19.92,52,3.49,3.46,0,11,11
2018-12-10 10:36:03.8062,172.8,18.8,11,10.88,-44.9,19.93,6,-23000,27.2,3.5,11,11
2018-12-10 10:36:04.0562,172.8,18.8,11,10.88,-44.9,19.93,7,-23010,27.1,3.5,11,11
2018-12-10 10:36:04.3062,172.8,18.8,11,10.88,-44.9,19.92,1,683,-33,28,11,11
2018-12-10 10:36:04.5562,172.8,18.8,11,10.88,-45,19.94,2,682.9,-33,28,11,11
2018-12-10 10:36:04.8062,172.8,18.8,11,10.88,-45,19.93,61,684.7,679.8,0,11,11
2018-12-10 10:36:05.0562,172.8,18.8,11,10.88,-44.9,19.92,62,425,425,0,11,11
2018-12-10 10:36:05.3062,172.8,18.8,11,10.88,-44.9,19.9,64,34.3,34.7,0,11,11
2018-12-10 10:36:05.5562,172.8,18.8,11,10.88,-44.9,19.93,3,683,-33,26,11,11
2018-12-10 10:36:05.8062,172.8,18.7,11,10.82,-44.9,19.93,4,682.9,-33,26,11,11
2018-12-10 10:36:06.0562,172.8,18.7,11,10.82,-44.9,19.92,65,-23010,-23020,0,11,11
2018-12-10 10:36:06.3062,172.8,18.7,11,10.82,-45,19.93,66,4690,4690,0,11,11
2018-12-10 10:36:06.5562,172.8,18.7,11,10.82,-45,19.92,1,683,-33,28,11,11
2018-12-10 10:36:06.8062,172.8,18.7,11,10.82,-45,19.92,2,682.9,-33,28,11,11
2018-12-10 10:36:07.0562,172.8,18.7,11,10.82,-44.9,19.93,65,-23010,-23010,0,11,11
2018-12-10 10:36:07.3062,172.8,18.7,11,10.82,-44.9,19.93,51,3.49,3.46,0,11,11
2018-12-10 10:36:07.5562,172.8,18.7,11,10.82,-44.9,19.93,63,50,50,0,11,11
2018-12-10 10:36:07.8062,172.8,18.7,11,10.82,-44.9,19.92,67,27.2,27.1,0,11,11
2018-12-10 10:36:08.0562,172.8,18.7,11,10.82,-44.9,19.94,52,3.49,3.46,0,11,11
2018-12-10 10:36:08.3062,172.8,18.7,11,10.82,-44.9,19.93,6,-23010,27.2,3.5,11,11
2018-12-10 10:36:08.5562,172.8,18.7,11,10.82,-44.9,19.93,7,-23010,27.1,3.5,11,11
2018-12-10 10:36:08.8062,172.8,18.7,11,10.82,-45,19.93,1,683,-33,28,11,11
2018-12-10 10:36:09.0562,172.8,18.7,11,10.82,-45,19.93,2,682.9,-33,28,11,11
2018-12-10 10:36:09.3063,172.8,18.7,11,10.82,-45,19.92,61,684.6,679.8,0,11,11
2018-12-10 10:36:09.5562,172.8,18.7,11,10.82,-45,19.94,62,425,425,0,11,11
2018-12-10 10:36:09.8062,172.8,18.7,11,10.82,-44.9,19.94,64,34.2,34.6,0,11,11
2018-12-10 10:36:10.0562,172.8,18.7,11,10.82,-44.9,19.93,3,682.9,-33,26,11,11
2018-12-10 10:36:10.3062,172.8,18.7,11,10.82,-45,19.93,4,682.8,-33,26,11,11
2018-12-10 10:36:10.5562,172.8,18.6,11,10.76,-45,19.92,65,-23010,-23010,0,11,11
2018-12-10 10:36:10.8062,172.8,18.6,11,10.76,-44.9,19.92,66,4690,4690,0,11,11
2018-12-10 10:36:11.0562,172.8,18.6,11,10.76,-44.9,19.92,1,682.9,-33,28,11,11
2018-12-10 10:36:11.3062,172.8,18.6,11,10.76,-44.9,19.93,2,682.8,-33,28,11,11
2018-12-10 10:36:11.5563,172.8,18.6,11,10.76,-44.9,19.92,65,-23010,-23020,0,11,11
2018-12-10 10:36:11.8063,172.8,18.6,11,10.76,-44.9,19.92,51,3.49,3.46,0,11,11
2018-12-10 10:36:12.0563,172.8,18.6,11,10.76,-44.9,19.99,63,50,50,0,11,11
2018-12-10 10:36:12.3063,172.8,18.6,11,10.76,-44.9,19.93,67,27.2,27.1,0,11,11
2018-12-10 10:36:12.5563,172.8,18.6,11,10.76,-44.9,19.92,52,3.49,3.46,0,11,11
2018-12-10 10:36:12.8063,172.8,18.6,11,10.76,-44.9,19.97,6,-23020,27.2,3.5,11,11
2018-12-10 10:36:13.0562,172.8,18.6,11,10.76,-45,19.94,7,-23010,27.1,3.5,11,11
2018-12-10 10:36:13.3062,172.8,18.6,11,10.76,-45,19.92,1,682.9,-33,28,11,11
2018-12-10 10:36:13.5562,172.8,18.6,11,10.76,-44.9,19.92,2,682.8,-33,28,11,11
2018-12-10 10:36:13.8062,172.8,18.6,11,10.76,-44.9,19.92,61,684.6,679.8,0,11,11
2018-12-10 10:36:14.0563,172.8,18.6,11,10.76,-44.9,19.93,62,425,425,0,11,11
2018-12-10 10:36:14.3063,172.8,18.6,11,10.76,-44.9,19.93,64,34.2,34.6,0,11,11
2018-12-10 10:36:14.5563,172.8,18.6,11,10.76,-45,19.93,3,682.9,-33,26,11,11
2018-12-10 10:36:14.8063,172.8,18.6,11,10.76,-44.9,19.92,4,682.8,-33,26,11,11
2018-12-10 10:36:15.0563,172.8,18.6,11,10.76,-44.9,19.92,65,-23010,-23020,0,11,11
2018-12-10 10:36:15.3063,172.8,18.6,11,10.76,-44.9,19.93,66,4690,4690,0,11,11
2018-12-10 10:36:15.5563,172.8,18.6,11,10.76,-45,19.93,1,682.9,-33,28,11,11
2018-12-10 10:36:15.8063,172.8,18.6,11,10.76,-45,19.93,2,682.8,-33,28,11,11
2018-12-10 10:36:16.0563,172.8,18.6,11,10.76,-45,19.92,65,-23010,-23020,0,11,11
2018-12-10 10:36:16.3063,172.8,18.6,11,10.76,-44.9,19.93,51,3.49,3.46,0,11,11
2018-12-10 10:36:16.5563,172.8,18.5,11,10.71,-44.9,19.92,63,50,50,0,11,11
2018-12-10 10:36:16.8064,172.8,18.5,11,10.71,-44.9,19.93,67,27.2,27.1,0,11,11
2018-12-10 10:36:17.0564,172.8,18.5,11,10.71,-44.9,19.93,52,3.49,3.46,0,11,11
2018-12-10 10:36:17.3064,172.8,18.5,11,10.71,-45,19.99,6,-23020,27.2,3.5,11,11
2018-12-10 10:36:17.5564,172.8,18.5,11,10.71,-44.9,19.93,7,-23020,27.1,3.5,11,11
2018-12-10 10:36:17.8064,172.8,18.5,11,10.71,-44.9,19.92,1,682.6,-33,28,11,11
2018-12-10 10:36:18.0564,172.8,18.5,11,10.71,-44.9,19.93,2,682.7,-33,28,11,11
2018-12-10 10:36:18.3064,172.8,18.5,11,10.71,-44.9,19.93,61,684.5,679.7,0,11,11
2018-12-10 10:36:18.5564,172.8,18.5,11,10.71,-45,19.92,62,425,425,0,11,11
2018-12-10 10:36:18.8064,172.8,18.5,11,10.71,-45,19.93,64,34.3,34.7,0,11,11
2018-12-10 10:36:19.0564,172.8,18.5,11,10.71,-44.9,19.92,3,682.6,-33,26,11,11
2018-12-10 10:36:19.3064,172.8,18.5,11,10.71,-44.9,19.92,4,682.7,-33,26,11,11
2018-12-10 10:36:19.5564,172.8,18.5,11,10.71,-44.9,19.97,65,-23010,-23010,0,11,11
2018-12-10 10:36:19.8064,172.8,18.5,11,10.71,-44.9,19.92,66,4690,4690,0,11,11
2018-12-10 10:36:20.0564,172.8,18.5,11,10.71,-44.9,19.92,1,682.6,-33,28,11,11
2018-12-10 10:36:20.3064,172.8,18.5,11,10.71,-44.9,19.93,2,682.7,-33,28,11,11
2018-12-10 10:36:20.5564,172.8,18.5,11,10.71,-44.9,19.92,65,-23010,-23020,0,11,11
2018-12-10 10:36:20.8064,172.8,18.4,11,10.65,-45,19.92,51,3.49,3.46,0,11,11
2018-12-10 10:36:21.0563,172.8,18.4,11,10.65,-44.9,19.92,63,50,50,0,11,11
2018-12-10 10:36:21.3063,172.8,18.4,11,10.65,-45,19.92,67,27.2,27.1,0,11,11
2018-12-10 10:36:21.5563,172.8,18.4,11,10.65,-44.9,19.93,52,3.49,3.46,0,11,11
2018-12-10 10:36:21.8063,172.8,18.4,11,10.65,-44.9,20.02,6,-23020,27.2,3.5,11,11
2018-12-10 10:36:22.0564,172.8,18.4,11,10.65,-44.9,19.94,7,-23020,27.1,3.5,11,11
2018-12-10 10:36:22.3064,172.8,18.4,11,10.65,-44.9,19.92,1,682.6,-33,28,11,11
2018-12-10 10:36:22.5564,172.8,18.4,11,10.65,-45,19.92,2,682.7,-33,28,11,11
2018-12-10 10:36:22.8064,172.8,18.4,11,10.65,-45,19.93,61,684.4,679.6,0,11,11
2018-12-10 10:36:23.0564,172.8,18.4,11,10.65,-44.9,19.93,62,425,425,0,11,11
2018-12-10 10:36:23.3063,172.8,18.4,11,10.65,-44.9,19.93,64,34.3,34.7,0,11,11
2018-12-10 10:36:23.5563,172.8,18.4,11,10.65,-44.9,19.93,3,682.6,-33,26,11,11
2018-12-10 10:36:23.8063,172.8,18.4,11,10.65,-45,19.93,4,682.7,-33,26,11,11
2018-12-10 10:36:24.0563,172.8,18.4,11,10.65,-45,19.94,65,-23020,-23020,0,11,11
2018-12-10 10:36:24.3064,172.8,18.4,11,10.65,-44.9,19.93,66,4690,4690,0,11,11
2018-12-10 10:36:24.5564,172.8,18.4,10.75,10.65,-44.9,19.93,1,682.6,-33,28,11,11
2018-12-10 10:36:24.8064,172.8,18.4,10.75,10.65,-44.9,19.92,2,682.6,-33,28,11,11
2018-12-10 10:36:25.0565,172.8,18.4,10.75,10.65,-45,19.92,65,-23020,-23020,0,11,11
2018-12-10 10:36:25.3065,172.8,18.4,10.75,10.65,-45,19.92,51,3.49,3.46,0,11,11
2018-12-10 10:36:25.5565,172.8,18.4,10.75,10.65,-45,19.9,63,50,50,0,11,11
2018-12-10 10:36:25.8065,172.8,18.4,10.75,10.65,-44.9,19.92,67,27.2,27.1,0,11,11
2018-12-10 10:36:26.0565,172.8,18.4,10.75,10.65,-44.9,19.93,52,3.49,3.46,0,11,11
2018-12-10 10:36:26.3065,172.8,18.4,10.75,10.65,-45,19.92,6,-23010,27.2,3.5,11,11
2018-12-10 10:36:26.5564,172.8,18.4,10.75,10.65,-44.9,19.9,7,-23020,27.1,3.5,11,11
2018-12-10 10:36:26.8064,172.8,18.4,10.75,10.65,-44.9,19.94,1,682.6,-33,28,11,11
2018-12-10 10:36:27.0564,172.8,18.4,10.75,10.65,-44.9,19.92,2,682.6,-33,28,11,11
2018-12-10 10:36:27.3064,172.8,18.4,10.75,10.65,-44.9,19.94,61,684.4,679.5,0,11,11
2018-12-10 10:36:27.5565,172.8,18.4,10.75,10.65,-45,19.93,62,425,425,0,11,11
2018-12-10 10:36:27.8065,172.8,18.4,10.75,10.65,-45,19.92,64,34.3,34.7,0,11,11
2018-12-10 10:36:28.0565,172.8,18.4,10.75,10.65,-44.9,19.93,3,682.6,-33,26,11,11
2018-12-10 10:36:28.3065,172.8,18.4,10.75,10.65,-44.9,19.92,4,682.6,-33,26,11,11
2018-12-10 10:36:28.5565,172.8,18.4,10.75,10.65,-44.9,19.94,65,-23010,-23030,0,11,11
2018-12-10 10:36:28.8065,172.8,18.4,10.75,10.65,-44.9,19.91,66,4680,4680,0,11,11
2018-12-10 10:36:29.0565,172.8,18.4,10.75,10.65,-45,19.91,1,682.6,-33,28,11,11
2018-12-10 10:36:29.3065,172.8,18.4,10.75,10.65,-44.9,19.97,2,682.6,-33,28,11,11
2018-12-10 10:36:29.5565,172.8,18.4,10.75,10.65,-44.9,19.94,65,-23000,-23020,0,11,11
2018-12-10 10:36:29.8065,172.8,18.4,10.75,10.65,-44.9,19.93,51,3.49,3.46,0,11,11
2018-12-10 10:36:30.0565,172.8,18.4,10.75,10.65,-44.9,19.92,63,50,50,0,11,11
2018-12-10 10:36:30.3065,172.8,18.4,10.75,10.65,-44.9,19.93,67,27.2,27.1,0,11,11
2018-12-10 10:36:30.5564,172.8,18.4,10.75,10.65,-45,19.92,52,3.49,3.46,0,11,11
2018-12-10 10:36:30.8064,172.8,18.4,10.75,10.65,-44.9,19.97,6,-22990,27.2,3.5,11,11
2018-12-10 10:36:31.0564,172.8,18.4,10.75,10.65,-44.9,19.94,7,-23020,27.1,3.5,11,11
2018-12-10 10:36:31.3064,172.8,18.4,10.75,10.65,-44.9,19.95,1,682.5,-33,28,10.5,11
2018-12-10 10:36:31.5565,172.8,18.4,10.75,10.65,-44.9,19.93,2,682.4,-33,28,10.5,11
2018-12-10 10:36:31.8065,172.8,18.4,10.75,10.65,-45,19.94,61,684.3,679.4,0,10.5,11
2018-12-10 10:36:32.0565,172.8,18.4,10.75,10.65,-44.9,19.92,62,425,425,0,10.5,11
2018-12-10 10:36:32.3065,172.8,18.4,10.75,10.65,-44.9,19.93,64,34.2,34.7,0,10.5,11
2018-12-10 10:36:32.5565,172.8,18.4,10.75,10.65,-44.9,19.9,3,682.5,-33,26,10.5,11
2018-12-10 10:36:32.8065,172.8,18.4,10.75,10.65,-44.9,19.93,4,682.4,-33,26,10.5,11
2018-12-10 10:36:33.0565,172.8,18.4,10.75,10.65,-44.9,19.92,65,-22990,-23030,0,10.5,11
2018-12-10 10:36:33.3065,172.8,18.4,10.75,10.65,-44.9,19.93,66,4680,4680,0,10.5,11
2018-12-10 10:36:33.5565,172.8,18.4,10.75,10.65,-44.9,19.94,1,682.5,-33,28,10.5,11
2018-12-10 10:36:33.8065,172.8,18.4,10.75,10.65,-44.9,19.93,2,682.4,-33,28,10.5,11
2018-12-10 10:36:34.0565,172.8,18.4,10.75,10.65,-44.9,19.93,65,-22980,-23020,0,10.5,11
2018-12-10 10:36:34.3065,172.8,18.4,10.75,10.65,-44.9,19.93,51,3.49,3.46,0,10.5,11
2018-12-10 10:36:34.5566,172.8,18.4,10.75,10.65,-44.9,19.92,63,50,50,0,10.5,11
2018-12-10 10:36:34.8066,172.8,18.4,10.75,10.65,-44.9,19.92,67,27.2,27.1,0,10.5,11
2018-12-10 10:36:35.0566,172.8,18.4,10.75,10.65,-44.9,19.93,52,3.49,3.46,0,10.5,11
2018-12-10 10:36:35.3066,172.8,18.4,10.75,10.65,-44.9,19.93,6,-22990,27.2,3.5,10.5,11
2018-12-10 10:36:35.5566,172.8,18.4,10.75,10.65,-45,19.84,7,-23030,27.1,3.5,10.5,11
2018-12-10 10:36:35.8065,172.8,18.3,10.75,10.59,-44.9,19.93,1,682.5,-33,28,10.5,11
2018-12-10 10:36:36.0565,172.8,18.3,10.75,10.59,-44.9,19.93,2,682.4,-33,28,10.5,11
2018-12-10 10:36:36.3065,172.8,18.3,10.75,10.59,-44.9,19.93,61,684.2,679.4,0,10.5,11
2018-12-10 10:36:36.5565,172.8,18.3,10.75,10.59,-44.9,19.93,62,425,425,0,10.5,11
2018-12-10 10:36:36.8066,172.8,18.3,10.75,10.59,-45,19.93,64,34.2,34.7,0,10.5,11
2018-12-10 10:36:37.0566,172.8,18.3,10.75,10.59,-45,19.93,3,682.5,-33,26,10.5,11
2018-12-10 10:36:37.3066,172.8,18.3,10.75,10.59,-45,19.94,4,682.4,-33,26,10.5,11
2018-12-10 10:36:37.5566,172.8,18.3,10.75,10.59,-44.9,19.92,65,-22980,-23030,0,10.5,11
2018-12-10 10:36:37.8065,172.8,18.3,10.75,10.59,-44.9,19.9,66,4680,4680,0,10.5,11
2018-12-10 10:36:38.0565,172.8,18.3,10.75,10.59,-45,19.93,1,682.5,-33,28,10.5,11
2018-12-10 10:36:38.3065,172.8,18.3,10.75,10.59,-45,19.94,2,682.4,-33,28,10.5,11
2018-12-10 10:36:38.5566,172.8,18.3,10.75,10.59,-44.9,19.94,65,-22990,-23030,0,10.5,11
2018-12-10 10:36:38.8066,172.8,18.3,10.75,10.59,-44.9,19.92,51,3.49,3.46,0,10.5,11
2018-12-10 10:36:39.0566,172.8,18.3,10.75,10.59,-44.9,19.93,63,50,50,0,10.5,11
2018-12-10 10:36:39.3066,172.8,18.3,10.75,10.59,-44.9,19.92,67,27.2,27.1,0,10.5,11
2018-12-10 10:36:39.5566,172.8,18.3,10.75,10.59,-45,19.93,52,3.49,3.45,0,10.5,11
2018-12-10 10:36:39.8066,172.8,18.3,10.75,10.59,-44.9,19.93,6,-22980,27.2,3.5,10.5,11
2018-12-10 10:36:40.0566,172.8,18.3,10.75,10.59,-44.9,19.93,7,-23030,27.1,3.5,10.5,11
2018-12-10 10:36:40.3066,172.8,18.3,10.75,10.59,-44.9,19.96,1,682.2,-33,28,10.5,11
2018-12-10 10:36:40.5566,172.8,18.3,10.75,10.59,-44.9,19.92,2,682.3,-33,28,10.5,11
2018-12-10 10:36:40.8066,172.8,18.2,10.75,10.53,-44.9,19.93,61,684.2,679.2,0,10.5,11
2018-12-10 10:36:41.0566,172.8,18.2,10.75,10.53,-45,19.91,62,425,425,0,10.5,11
2018-12-10 10:36:41.3066,172.8,18.2,10.75,10.53,-45,19.94,64,34.2,34.7,0,10.5,11
2018-12-10 10:36:41.5566,172.8,18.2,10.75,10.53,-44.9,19.93,3,682.2,-33,26,10.5,11
2018-12-10 10:36:41.8066,172.8,18.2,10.75,10.53,-44.9,19.93,4,682.3,-33,26,10.5,11
2018-12-10 10:36:42.0566,172.8,18.2,10.75,10.53,-44.9,19.9,65,-22980,-23030,0,10.5,11
2018-12-10 10:36:42.3066,172.8,18.2,10.75,10.53,-45,19.94,66,4680,4680,0,10.5,11
2018-12-10 10:36:42.5566,172.8,18.2,10.75,10.53,-45,19.82,1,682.2,-33,28,10.5,11
2018-12-10 10:36:42.8065,172.8,18.2,10.75,10.53,-44.9,19.92,2,682.3,-33,28,10.5,11
2018-12-10 10:36:43.0565,172.8,18.2,10.75,10.53,-44.9,19.94,65,-22990,-23040,0,10.5,11
2018-12-10 10:36:43.3065,172.8,18.2,10.75,10.53,-44.9,19.93,51,3.49,3.46,0,10.5,11
2018-12-10 10:36:43.5565,172.8,18.2,10.75,10.53,-44.9,19.93,63,50,50,0,10.5,11
2018-12-10 10:36:43.8065,172.8,18.2,10.75,10.53,-44.9,19.92,67,27.2,27.1,0,10.5,11
2018-12-10 10:36:44.0566,172.8,18.2,10.75,10.53,-45,19.93,52,3.49,3.45,0,10.5,11
2018-12-10 10:36:44.3066,172.8,18.2,10.75,10.53,-44.9,19.92,6,-22990,27.2,3.5,10.5,11
2018-12-10 10:36:44.5566,172.8,18.2,10.75,10.53,-44.9,19.93,7,-23040,27.1,3.5,10.5,11
2018-12-10 10:36:44.8066,172.8,18.1,10.75,10.47,-44.9,19.88,1,682.2,-33,28,10.5,11
2018-12-10 10:36:45.0567,172.8,18.1,10.75,10.47,-45,19.92,2,682.3,-33,28,10.5,11
2018-12-10 10:36:45.3067,172.8,18.1,10.75,10.47,-45,19.92,61,684.1,679.2,0,10.5,11
2018-12-10 10:36:45.5567,172.8,18.1,10.75,10.47,-45,19.93,62,425,425,0,10.5,11
2018-12-10 10:36:45.8067,172.8,18.1,10.75,10.47,-45,19.93,64,34.3,34.8,0,10.5,11
2018-12-10 10:36:46.0567,172.8,18.1,10.75,10.47,-44.9,19.92,3,682.1,-33,26,10.5,11
2018-12-10 10:36:46.3066,172.8,18.1,10.75,10.47,-44.9,19.93,4,682.2,-33,26,10.5,11
2018-12-10 10:36:46.5566,172.8,18.1,10.75,10.47,-45,19.92,65,-22980,-23040,0,10.5,11
2018-12-10 10:36:46.8066,172.8,18.1,10.75,10.47,-44.9,19.93,66,4680,4680,0,10.5,11
2018-12-10 10:36:47.0566,172.8,18.1,10.75,10.47,-44.9,19.92,1,682.1,-33,28,10.5,11
2018-12-10 10:36:47.3066,172.8,18.1,10.75,10.47,-44.9,19.94,2,682.2,-33,28,10.5,11
2018-12-10 10:36:47.5567,172.8,18.1,10.75,10.47,-44.9,19.92,65,-22980,-23040,0,10.5,11
2018-12-10 10:36:47.8067,172.8,18.1,10.75,10.47,-44.9,19.93,51,3.48,3.46,0,10.5,11
2018-12-10 10:36:48.0567,172.8,18.1,10.75,10.47,-45,19.93,63,50,50,0,10.5,11
2018-12-10 10:36:48.3067,172.8,18.1,10.75,10.47,-44.9,19.91,67,27.2,27.1,0,10.5,11
2018-12-10 10:36:48.5567,172.8,18.1,10.75,10.47,-44.9,19.92,52,3.49,3.45,0,10.5,11
2018-12-10 10:36:48.8067,172.8,18.1,10.75,10.47,-44.9,19.93,6,-22990,27.2,3.5,10.5,11
2018-12-10 10:36:49.0567,172.8,18.1,10.75,10.47,-44.9,19.94,7,-23040,27.1,3.5,10.5,11
2018-12-10 10:36:49.3067,172.8,18.1,10.75,10.47,-45,19.93,1,682.1,-33,28,10.5,11
2018-12-10 10:36:49.5567,172.8,18.1,10.75,10.47,-45,19.98,2,682.2,-33,28,10.5,11
2018-12-10 10:36:49.8067,172.8,18.1,10.75,10.47,-44.9,19.91,61,683.9,679.2,0,10.5,11
2018-12-10 10:36:50.0567,172.8,18.1,10.75,10.47,-44.9,19.92,62,425,425,0,10.5,11
2018-12-10 10:36:50.3066,172.8,18.1,10.75,10.47,-44.9,19.92,64,34.3,34.8,0,10.5,11
2018-12-10 10:36:50.5566,172.8,18.1,10.75,10.47,-44.9,19.93,3,682.1,-33,26,10.5,11
2018-12-10 10:36:50.8066,172.8,18,10.75,10.42,-45,19.93,4,682.2,-33,26,10.5,11
2018-12-10 10:36:51.0566,172.8,18,10.75,10.42,-45,19.93,65,-22990,-23050,0,10.5,11
2018-12-10 10:36:51.3067,172.8,18,10.75,10.42,-44.9,19.92,66,4680,4680,0,10.5,11
2018-12-10 10:36:51.5568,172.8,18,10.75,10.42,-44.9,19.92,1,682.1,-33,28,10.5,11
2018-12-10 10:36:51.8068,172.8,18,10.5,10.42,-45,19.94,2,682.2,-33,28,10.5,11
2018-12-10 10:36:52.0568,172.8,18,10.5,10.42,-45,19.92,65,-22980,-23040,0,10.5,11
2018-12-10 10:36:52.3068,172.8,18,10.5,10.42,-44.9,19.92,51,3.48,3.46,0,10.5,11
2018-12-10 10:36:52.5567,172.8,18,10.5,10.42,-44.9,19.93,63,50,50,0,10.5,11
2018-12-10 10:36:52.8067,172.8,18,10.5,10.42,-44.9,19.93,67,27.2,27.1,0,10.5,11
2018-12-10 10:36:53.0567,172.8,18,10.5,10.42,-44.9,19.91,52,3.49,3.45,0,10.5,11
2018-12-10 10:36:53.3067,172.8,18,10.5,10.42,-44.9,19.93,6,-22980,27.2,3.5,10.5,10.5
2018-12-10 10:36:53.5567,172.8,18,10.5,10.42,-44.9,19.92,7,-23030,27.1,3.5,10.5,10.5
2018-12-10 10:36:53.8068,172.8,18,10.5,10.42,-44.9,19.94,1,682,-33,28,10.5,10.5
2018-12-10 10:36:54.0568,172.8,18,10.5,10.42,-44.9,19.92,2,682,-33,28,10.5,10.5
2018-12-10 10:36:54.3068,172.8,18,10.5,10.42,-44.9,19.94,61,683.9,678.9,0,10.5,10.5
2018-12-10 10:36:54.5568,172.8,18,10.5,10.42,-44.9,19.93,62,425,425,0,10.5,10.5
2018-12-10 10:36:54.8068,172.8,18,10.5,10.42,-45,19.93,64,34.2,34.6,0,10.5,10.5
2018-12-10 10:36:55.0568,172.8,18,10.5,10.42,-44.9,19.94,3,682,-33,26,10.5,10.5
2018-12-10 10:36:55.3068,172.8,18,10.5,10.42,-44.9,19.93,4,682,-33,26,10.5,10.5
2018-12-10 10:36:55.5568,172.8,18,10.5,10.42,-44.9,19.92,65,-22980,-23020,0,10.5,10.5
2018-12-10 10:36:55.8068,172.8,18,10.5,10.42,-44.9,19.93,66,4680,4680,0,10.5,10.5
2018-12-10 10:36:56.0568,172.8,18,10.5,10.42,-44.9,19.93,1,682,-33,28,10.5,10.5
2018-12-10 10:36:56.3068,172.8,18,10.5,10.42,-44.9,19.92,2,682,-33,28,10.5,10.5
2018-12-10 10:36:56.5568,172.8,18,10.5,10.42,-44.9,19.9,65,-22980,-23020,0,10.5,10.5
2018-12-10 10:36:56.8068,172.8,18,10.5,10.42,-44.9,19.92,51,3.48,3.46,0,10.5,10.5
2018-12-10 10:36:57.0568,172.8,18,10.5,10.42,-44.9,19.93,63,50,50,0,10.5,10.5
2018-12-10 10:36:57.3068,172.8,18,10.5,10.42,-44.9,19.96,67,27.2,27.1,0,10.5,10.5
2018-12-10 10:36:57.5568,172.8,18,10.5,10.42,-44.9,19.92,52,3.49,3.45,0,10.5,10.5
2018-12-10 10:36:57.8068,172.8,18,10.5,10.42,-44.9,19.93,6,-22990,27.2,3.5,10.5,10.5
2018-12-10 10:36:58.0568,172.8,18,10.5,10.42,-44.9,19.92,7,-23020,27.1,3.5,10.5,10.5
2018-12-10 10:36:58.3068,172.8,18,10.5,10.42,-44.9,19.91,1,682,-33,28,10.5,10.5
2018-12-10 10:36:58.5568,172.8,18,10.5,10.42,-45,19.91,2,682,-33,28,10.5,10.5
2018-12-10 10:36:58.8068,172.8,18,10.5,10.42,-45,20.03,61,683.8,679,0,10.5,10.5
2018-12-10 10:36:59.0568,172.8,18,10.5,10.42,-44.9,19.93,62,425,425,0,10.5,10.5
2018-12-10 10:36:59.3068,172.8,18,10.5,10.42,-44.9,19.94,64,34.2,34.7,0,10.5,10.5
2018-12-10 10:36:59.5568,172.8,18,10.5,10.42,-44.9,19.93,3,682,-33,26,10.5,10.5
2018-12-10 10:36:59.8068,172.8,18,10.5,10.42,-44.9,19.92,4,682,-33,26,10.5,10.5
2018-12-10 10:37:00.0568,172.8,18,10.5,10.42,-44.9,19.93,65,-22990,-23020,0,10.5,10.5
2018-12-10 10:37:00.3068,172.8,18,10.5,10.42,-44.9,19.93,66,4680,4680,0,10.5,10.5
2018-12-10 10:37:00.5568,172.8,18,10.5,10.42,-44.9,19.93,1,681.9,-33,28,10.5,10.5
2018-12-10 10:37:00.8068,172.8,18,10.5,10.42,-44.9,19.93,2,682,-33,28,10.5,10.5
2018-12-10 10:37:01.0568,172.8,18,10.5,10.42,-44.9,19.93,65,-22990,-23020,0,10.5,10.5
2018-12-10 10:37:01.3068,172.8,18,10.5,10.42,-44.9,19.94,51,3.48,3.46,0,10.5,10.5
2018-12-10 10:37:01.5568,172.8,18,10.5,10.42,-44.9,19.93,63,50,50,0,10.5,10.5
2018-12-10 10:37:01.8068,172.8,18,10.5,10.42,-44.9,19.93,67,27.2,27.1,0,10.5,10.5
2018-12-10 10:37:02.0567,172.8,18,10.5,10.42,-44.9,19.92,52,3.49,3.45,0,10.5,10.5
2018-12-10 10:37:02.3067,172.8,18,10.5,10.42,-44.9,19.93,6,-22990,27.2,3.5,10.5,10.5
2018-12-10 10:37:02.5568,172.8,18,10.5,10.42,-44.9,19.93,7,-23010,27.1,3.5,10.5,10.5
2018-12-10 10:37:02.8068,172.8,18,10.5,10.42,-44.9,19.93,1,681.9,-33,28,10.5,10.5
2018-12-10 10:37:03.0568,172.8,18,10.5,10.42,-44.9,19.93,2,682,-33,28,10.5,10.5
2018-12-10 10:37:03.3068,172.8,18,10.5,10.42,-44.9,19.92,61,683.7,678.8,0,10.5,10.5
2018-12-10 10:37:03.5569,172.8,18,10.5,10.42,-44.9,19.94,62,425,425,0,10.5,10.5
2018-12-10 10:37:03.8069,172.8,18,10.5,10.42,-44.9,19.92,64,34.3,34.7,0,10.5,10.5
2018-12-10 10:37:04.0569,172.8,18,10.5,10.42,-45,19.93,3,681.9,-33,26,10.5,10.5
2018-12-10 10:37:04.3069,172.8,18,10.5,10.42,-44.9,19.93,4,682,-33,26,10.5,10.5
2018-12-10 10:37:04.5569,172.8,18,10.5,10.42,-45,19.93,65,-23000,-23020,0,10.5,10.5
2018-12-10 10:37:04.8069,172.8,18,10.5,10.42,-44.9,19.93,66,4690,4680,0,10.5,10.5
2018-12-10 10:37:05.0568,172.8,18,10.5,10.42,-44.9,19.93,1,681.9,-33,28,10.5,10.5
2018-12-10 10:37:05.3068,172.8,18,10.5,10.42,-44.9,19.94,2,682,-33,28,10.5,10.5
2018-12-10 10:37:05.5569,172.8,18,10.5,10.42,-44.9,19.94,65,-23000,-23010,0,10.5,10.5
2018-12-10 10:37:05.8069,172.8,18,10.5,10.42,-44.9,19.89,51,3.48,3.46,0,10.5,10.5
2018-12-10 10:37:06.0569,172.8,18,10.5,10.42,-44.9,19.94,63,50,50,0,10.5,10.5
2018-12-10 10:37:06.3069,172.8,18,10.5,10.42,-44.9,19.93,67,27.2,27.1,0,10.5,10.5
2018-12-10 10:37:06.5569,172.8,18,10.5,10.42,-44.9,19.92,52,3.49,3.45,0,10.5,10.5
2018-12-10 10:37:06.8069,172.8,17.9,10.5,10.36,-44.9,19.92,6,-23000,27.2,3.5,10.5,10.5
2018-12-10 10:37:07.0569,172.8,17.9,10.5,10.36,-45,19.96,7,-23020,27.1,3.5,10.5,10.5
2018-12-10 10:37:07.3069,172.8,17.9,10.5,10.36,-44.9,19.93,1,681.7,-33,28,10.5,10.5
2018-12-10 10:37:07.5569,172.8,17.9,10.5,10.36,-45,19.93,2,681.8,-33,28,10.5,10.5
2018-12-10 10:37:07.8069,172.8,17.9,10.5,10.36,-44.9,19.92,61,683.7,678.7,0,10.5,10.5
2018-12-10 10:37:08.0569,172.8,17.9,10.5,10.36,-44.9,19.92,62,425,425,0,10.5,10.5
2018-12-10 10:37:08.3069,172.8,17.9,10.5,10.36,-45,19.9,64,34.3,34.7,0,10.5,10.5
2018-12-10 10:37:08.5569,172.8,17.9,10.5,10.36,-45,19.92,3,681.7,-33,26,10.5,10.5
2018-12-10 10:37:08.8069,172.8,17.9,10.5,10.36,-44.9,19.93,4,681.8,-33,26,10.5,10.5
2018-12-10 10:37:09.0569,172.8,17.9,10.5,10.36,-44.9,19.94,65,-23000,-23010,0,10.5,10.5
2018-12-10 10:37:09.3069,172.8,17.9,10.5,10.36,-44.9,19.92,66,4670,4670,0,10.5,10.5
2018-12-10 10:37:09.5569,172.8,17.9,10.5,10.36,-44.9,19.93,1,681.7,-33,28,10.5,10.5
2018-12-10 10:37:09.8069,172.8,17.9,10.5,10.36,-44.9,19.93,2,681.8,-33,28,10.5,10.5
2018-12-10 10:37:10.0569,172.8,17.9,10.5,10.36,-44.9,19.93,65,-23010,-23020,0,10.5,10.5
2018-12-10 10:37:10.3069,172.8,17.9,10.5,10.36,-45,19.81,51,3.48,3.45,0,10.5,10.5
2018-12-10 10:37:10.5569,172.8,17.8,10.5,10.3,-44.9,19.91,63,50,50,0,10.5,10.5
2018-12-10 10:37:10.8069,172.8,17.8,10.5,10.3,-44.9,19.94,67,27.2,27.1,0,10.5,10.5
2018-12-10 10:37:11.0569,172.8,17.8,10.5,10.3,-44.9,19.93,52,3.49,3.45,0,10.5,10.5
2018-12-10 10:37:11.3069,172.8,17.8,10.5,10.3,-45,19.92,6,-23000,27.2,3.5,10.5,10.5
2018-12-10 10:37:11.5569,172.8,17.7,10.5,10.24,-44.9,19.92,7,-23010,27.1,3.5,10.5,10.5
2018-12-10 10:37:11.8069,172.8,17.7,10.5,10.24,-44.9,19.98,1,681.7,-33,28,10.5,10.5
2018-12-10 10:37:12.0569,172.8,17.7,10.5,10.24,-44.9,19.92,2,681.8,-33,28,10.5,10.5
2018-12-10 10:37:12.3069,172.8,17.7,10.5,10.24,-44.9,19.93,61,683.5,678.7,0,10.5,10.5
2018-12-10 10:37:12.5569,172.8,17.7,10.5,10.24,-44.9,19.92,62,425,425,0,10.5,10.5
2018-12-10 10:37:12.8069,172.8,17.7,10.5,10.24,-45,19.93,64,34.3,34.7,0,10.5,10.5
2018-12-10 10:37:13.0569,172.8,17.7,10.5,10.24,-45,19.92,3,681.7,-33,26,10.5,10.5
2018-12-10 10:37:13.3069,172.8,17.7,10.5,10.24,-44.9,20,4,681.8,-33,26,10.5,10.5
2018-12-10 10:37:13.5569,172.8,17.7,10.5,10.24,-44.9,19.92,65,-23010,-23010,0,10.5,10.5
2018-12-10 10:37:13.8069,172.8,17.7,10.5,10.24,-44.9,19.94,66,4680,4680,0,10.5,10.5
2018-12-10 10:37:14.0569,172.8,17.7,10.5,10.24,-45,19.93,1,681.7,-33,28,10.5,10.5
2018-12-10 10:37:14.3068,172.8,17.7,10.5,10.24,-45,19.92,2,681.8,-33,28,10.5,10.5
2018-12-10 10:37:14.5568,172.8,17.7,10.5,10.24,-44.9,19.93,65,-23000,-23010,0,10.5,10.5
2018-12-10 10:37:14.8068,172.8,17.7,10.5,10.24,-44.9,19.93,51,3.48,3.45,0,10.5,10.5
2018-12-10 10:37:15.0568,172.8,17.7,10.5,10.24,-44.9,19.99,63,50,50,0,10.5,10.5
2018-12-10 10:37:15.3068,172.8,17.7,10.5,10.24,-45,19.93,67,27.2,27.1,0,10.5,10.5
2018-12-10 10:37:15.5568,172.8,17.7,10.5,10.24,-45,19.92,52,3.49,3.45,0,10.5,10.5
2018-12-10 10:37:15.8068,172.8,17.7,10.5,10.24,-45,19.93,6,-23010,27.2,3.5,10.5,10.5
2018-12-10 10:37:16.0568,172.8,17.7,10.5,10.24,-44.9,19.93,7,-23020,27.1,3.5,10.5,10.5
2018-12-10 10:37:16.3068,172.8,17.7,10.5,10.24,-44.9,19.92,1,681.6,-33,28,10.5,10.5
2018-12-10 10:37:16.5569,172.8,17.7,10.5,10.24,-45,19.93,2,681.6,-33.2,28,10.5,10.5
2018-12-10 10:37:16.8069,172.8,17.7,10.5,10.24,-45,19.92,61,683.4,678.6,0,10.5,10.5
2018-12-10 10:37:17.0569,172.8,17.7,10.5,10.24,-44.9,19.93,62,425,425,0,10.5,10.5
2018-12-10 10:37:17.3069,172.8,17.7,10.5,10.24,-44.9,19.91,64,34.2,34.6,0,10.5,10.5
2018-12-10 10:37:17.5569,172.8,17.7,10.5,10.24,-44.9,19.93,3,681.6,-33,26,10.5,10.5
2018-12-10 10:37:17.8070,172.8,17.7,10.5,10.24,-44.9,19.92,4,681.6,-33.2,26,10.5,10.5
2018-12-10 10:37:18.0570,172.8,17.7,10.5,10.24,-44.9,19.93,65,-23010,-23010,0,10.5,10.5
2018-12-10 10:37:18.3070,172.8,17.7,10.5,10.24,-44.9,19.91,66,4680,4680,0,10.5,10.5
2018-12-10 10:37:18.5570,172.8,17.7,10.5,10.24,-44.9,19.92,1,681.6,-33,28,10.5,10.5
2018-12-10 10:37:18.8070,172.8,17.7,10.5,10.24,-44.9,19.93,2,681.6,-33.2,28,10.5,10.5
2018-12-10 10:37:19.0570,172.8,17.7,10.5,10.24,-44.9,19.92,65,-23010,-23010,0,10.5,10.5
2018-12-10 10:37:19.3070,172.8,17.7,10.5,10.24,-45,19.92,51,3.48,3.45,0,10.5,10.5
2018-12-10 10:37:19.5570,172.8,17.7,10.5,10.24,-45,19.93,63,50,50,0,10.5,10.5
2018-12-10 10:37:19.8070,172.8,17.7,10.5,10.24,-44.9,19.93,67,27.2,27.1,0,10.5,10.5
2018-12-10 10:37:20.0570,172.8,17.7,10.5,10.24,-44.9,19.92,52,3.49,3.45,0,10.5,10.5
2018-12-10 10:37:20.3070,172.8,17.7,10.5,10.24,-44.9,19.92,6,-23020,27.2,3.5,10.5,10.5
2018-12-10 10:37:20.5570,172.8,17.7,10.5,10.24,-45,19.92,7,-23010,27.1,3.5,10.5,10.5
2018-12-10 10:37:20.8070,172.8,17.6,10.5,10.19,-45,19.93,1,681.6,-33,28,10.5,10.5
2018-12-10 10:37:21.0570,172.8,17.6,10.5,10.19,-44.9,19.93,2,681.6,-33.2,28,10.5,10.5
2018-12-10 10:37:21.3070,172.8,17.6,10.5,10.19,-44.9,19.94,61,683.3,678.5,0,10.5,10.5
2018-12-10 10:37:21.5570,172.8,17.6,10.5,10.19,-44.9,19.92,62,425,425,0,10.5,10.5
2018-12-10 10:37:21.8070,172.8,17.6,10.5,10.19,-44.9,19.92,64,34.2,34.6,0,10.5,10.5
2018-12-10 10:37:22.0570,172.8,17.6,10.5,10.19,-44.9,19.92,3,681.5,-33,26,10.5,10.5
2018-12-10 10:37:22.3070,172.8,17.6,10.5,10.19,-45,19.94,4,681.4,-33,26,10.5,10.5
2018-12-10 10:37:22.5570,172.8,17.6,10.5,10.19,-44.9,19.93,65,-23020,-23020,0,10.5,10.5
2018-12-10 10:37:22.8070,172.8,17.6,10.5,10.19,-44.9,19.94,66,4680,4680,0,10.5,10.5
2018-12-10 10:37:23.0570,172.8,17.6,10.5,10.19,-44.9,19.93,1,681.5,-33,28,10.5,10.5
2018-12-10 10:37:23.3070,172.8,17.6,10.5,10.19,-44.9,19.92,2,681.4,-33,28,10.5,10.5
2018-12-10 10:37:23.5570,172.8,17.6,10.5,10.19,-45,19.92,65,-23010,-23010,0,10.5,10.5
2018-12-10 10:37:23.8070,172.8,17.6,10.5,10.19,-44.9,19.93,51,3.48,3.45,0,10.5,10.5
2018-12-10 10:37:24.0570,172.8,17.6,10.5,10.19,-44.9,19.94,63,50,50,0,10.5,10.5
2018-12-10 10:37:24.3070,172.8,17.6,10.5,10.19,-44.9,19.89,67,27.2,27.1,0,10.5,10.5
2018-12-10 10:37:24.5570,172.8,17.6,10.5,10.19,-44.9,19.91,52,3.49,3.45,0,10.5,10.5
2018-12-10 10:37:24.8070,172.8,17.6,10.5,10.19,-44.9,19.93,6,-23010,27.2,3.4,10.5,10.5
2018-12-10 10:37:25.0570,172.8,17.6,10.5,10.19,-45,19.93,7,-23010,27.1,3.5,10.5,10.5
2018-12-10 10:37:25.3070,172.8,17.6,10.5,10.19,-44.9,19.93,1,681.5,-33,28,10.5,10.5
2018-12-10 10:37:25.5570,172.8,17.6,10.5,10.19,-44.9,19.93,2,681.4,-33,28,10.5,10.5
2018-12-10 10:37:25.8070,172.8,17.6,10.5,10.19,-44.9,19.93,61,683.2,678.4,0,10.5,10.5
2018-12-10 10:37:26.0570,172.8,17.6,10.5,10.19,-45,19.92,62,425,425,0,10.5,10.5
2018-12-10 10:37:26.3070,172.8,17.6,10.5,10.19,-44.9,19.92,64,34.3,34.7,0,10.5,10.5
2018-12-10 10:37:26.5570,172.8,17.6,10.5,10.19,-45,19.98,3,681.5,-33,26,10.5,10.5
2018-12-10 10:37:26.8070,172.8,17.6,10.5,10.19,-44.9,19.89,4,681.4,-33,26,10.5,10.5
2018-12-10 10:37:27.0570,172.8,17.6,10.5,10.19,-44.9,19.96,65,-23010,-23010,0,10.5,10.5
2018-12-10 10:37:27.3070,172.8,17.6,10.5,10.19,-45,19.93,66,4680,4670,0,10.5,10.5
2018-12-10 10:37:27.5571,172.8,17.6,10.5,10.19,-45,19.93,1,681.5,-33,28,10.5,10.5
2018-12-10 10:37:27.8071,172.8,17.6,10.5,10.19,-45,19.92,2,681.4,-33,28,10.5,10.5
2018-12-10 10:37:28.0571,172.8,17.6,10.5,10.19,-44.9,19.92,65,-23010,-23010,0,10.5,10.5
2018-12-10 10:37:28.3071,172.8,17.6,10.5,10.19,-44.9,19.93,51,3.48,3.45,0,10.5,10.5
2018-12-10 10:37:28.5571,172.8,17.6,10.5,10.19,-45,19.93,63,50,50,0,10.5,10.5
2018-12-10 10:37:28.8071,172.8,17.6,10.5,10.19,-45,20.08,67,27.2,27.1,0,10.5,10.5
2018-12-10 10:37:29.0571,172.8,17.6,10.5,10.19,-44.9,19.92,52,3.49,3.45,0,10.5,10.5
2018-12-10 10:37:29.3071,172.8,17.6,10.5,10.19,-44.9,19.92,6,-23010,27.2,3.4,10.5,10.5
2018-12-10 10:37:29.5571,172.8,17.6,10.5,10.19,-44.9,19.93,7,-23010,27.1,3.5,10.5,10.5
2018-12-10 10:37:29.8071,172.8,17.6,10.25,10.19,-44.9,19.93,1,681.3,-33.2,28,10.5,10.5
2018-12-10 10:37:30.0571,172.8,17.6,10.25,10.19,-44.9,19.92,2,681.3,-33,28,10.5,10.5
2018-12-10 10:37:30.3071,172.8,17.6,10.25,10.19,-44.9,19.93,61,683.1,678.3,0,10.5,10.5
2018-12-10 10:37:30.5571,172.8,17.6,10.25,10.19,-44.9,19.89,62,425,425,0,10.5,10.5
2018-12-10 10:37:30.8070,172.8,17.6,10.25,10.19,-44.9,19.92,64,34.3,34.7,0,10.5,10.5
2018-12-10 10:37:31.0570,172.8,17.6,10.25,10.19,-44.9,19.93,3,681.3,-33.2,26,10.5,10.5
2018-12-10 10:37:31.3070,172.8,17.6,10.25,10.19,-44.9,19.93,4,681.3,-33,26,10.5,10.5
2018-12-10 10:37:31.5570,172.8,17.6,10.25,10.19,-45,19.93,65,-23010,-23020,0,10.5,10.5
2018-12-10 10:37:31.8071,172.8,17.6,10.25,10.19,-44.9,19.92,66,4670,4670,0,10.5,10.5
2018-12-10 10:37:32.0571,172.8,17.6,10.25,10.19,-44.9,19.97,1,681.3,-33.2,28,10.5,10.5
2018-12-10 10:37:32.3072,172.8,17.6,10.25,10.19,-44.9,19.93,2,681.3,-33,28,10.5,10.5
2018-12-10 10:37:32.5571,172.8,17.6,10.25,10.19,-44.9,19.93,65,-23000,-23020,0,10.5,10.5
2018-12-10 10:37:32.8071,172.8,17.6,10.25,10.19,-45,19.92,51,3.48,3.45,0,10.5,10.5
2018-12-10 10:37:33.0571,172.8,17.6,10.25,10.19,-44.9,19.93,63,50,50,0,10.5,10.5
2018-12-10 10:37:33.3071,172.8,17.6,10.25,10.19,-44.9,19.93,67,27.2,27.1,0,10.5,10.5
2018-12-10 10:37:33.5571,172.8,17.6,10.25,10.19,-44.9,19.92,52,3.48,3.44,0,10.5,10.5
2018-12-10 10:37:33.8071,172.8,17.6,10.25,10.19,-44.9,19.94,6,-23000,27.2,3.4,10.5,10.5
2018-12-10 10:37:34.0571,172.8,17.6,10.25,10.19,-45,19.93,7,-23020,27.1,3.5,10.5,10.5
2018-12-10 10:37:34.3072,172.8,17.6,10.25,10.19,-45,19.92,1,681.3,-33.2,28,10.5,10.5
2018-12-10 10:37:34.5572,172.8,17.6,10.25,10.19,-44.9,19.93,2,681.3,-33,28,10.5,10.5
2018-12-10 10:37:34.8072,172.8,17.6,10.25,10.19,-44.9,19.94,61,683.1,678.2,0,10.5,10.5
2018-12-10 10:37:35.0572,172.8,17.6,10.25,10.19,-44.9,19.93,62,425,425,0,10.5,10.5
2018-12-10 10:37:35.3072,172.8,17.6,10.25,10.19,-45,19.91,64,34.3,34.8,0,10.5,10.5
2018-12-10 10:37:35.5572,172.8,17.6,10.25,10.19,-45,19.93,3,681.3,-33.2,26,10.5,10.5
2018-12-10 10:37:35.8072,172.8,17.6,10.25,10.19,-45,19.93,4,681.3,-33,26,10.5,10.5
2018-12-10 10:37:36.0572,172.8,17.6,10.25,10.19,-44.9,19.93,65,-22980,-23010,0,10.5,10.5
2018-12-10 10:37:36.3072,172.8,17.6,10.25,10.19,-44.9,19.92,66,4680,4680,0,10.5,10.5
2018-12-10 10:37:36.5572,172.8,17.6,10.25,10.19,-44.9,19.93,1,681.2,-33.2,28,10,10.5
2018-12-10 10:37:36.8072,172.8,17.5,10.25,10.13,-44.9,19.92,2,681.1,-33.2,28,10,10.5
2018-12-10 10:37:37.0571,172.8,17.5,10.25,10.13,-44.9,19.94,65,-22990,-23020,0,10,10.5
2018-12-10 10:37:37.3071,172.8,17.5,10.25,10.13,-44.9,19.93,51,3.48,3.45,0,10,10.5
2018-12-10 10:37:37.5571,172.8,17.5,10.25,10.13,-44.9,19.9,63,50,50,0,10,10.5
2018-12-10 10:37:37.8071,172.8,17.5,10.25,10.13,-44.9,19.95,67,27.2,27.1,0,10,10.5
2018-12-10 10:37:38.0572,172.8,17.5,10.25,10.13,-44.9,19.93,52,3.48,3.44,0,10,10.5
2018-12-10 10:37:38.3072,172.8,17.5,10.25,10.13,-44.9,19.93,6,-22990,27.2,3.4,10,10.5
2018-12-10 10:37:38.5572,172.8,17.5,10.25,10.13,-44.9,19.92,7,-23030,27.1,3.5,10,10.5
2018-12-10 10:37:38.8072,172.8,17.5,10.25,10.13,-44.9,19.92,1,681.2,-33.2,28,10,10.5
2018-12-10 10:37:39.0572,172.8,17.5,10.25,10.13,-44.9,19.93,2,681.1,-33.2,28,10,10.5
2018-12-10 10:37:39.3072,172.8,17.5,10.25,10.13,-44.9,19.93,61,682.9,678.1,0,10,10.5
2018-12-10 10:37:39.5572,172.8,17.4,10.25,10.07,-44.9,19.93,62,425,425,0,10,10.5
2018-12-10 10:37:39.8072,172.8,17.4,10.25,10.07,-44.9,19.92,64,34.3,34.7,0,10,10.5
2018-12-10 10:37:40.0572,172.8,17.4,10.25,10.07,-44.9,19.94,3,681.2,-33.2,26,10,10.5
2018-12-10 10:37:40.3072,172.8,17.4,10.25,10.07,-44.9,19.92,4,681.1,-33.2,26,10,10.5
2018-12-10 10:37:40.5572,172.8,17.4,10.25,10.07,-44.9,19.96,65,-22980,-23020,0,10,10.5
2018-12-10 10:37:40.8072,172.8,17.3,10.25,10.01,-44.9,19.93,66,4690,4690,0,10,10.5
2018-12-10 10:37:41.0573,172.8,17.3,10.25,10.01,-44.9,19.92,1,681.2,-33.2,28,10,10.5
2018-12-10 10:37:41.3073,172.8,17.3,10.25,10.01,-44.9,19.93,2,681.1,-33.2,28,10,10.5
2018-12-10 10:37:41.5573,172.8,17.3,10.25,10.01,-44.9,19.93,65,-22980,-23020,0,10,10.5
2018-12-10 10:37:41.8073,172.8,17.3,10.25,10.01,-44.9,19.93,51,3.48,3.45,0,10,10.5
2018-12-10 10:37:42.0573,172.8,17.3,10.25,10.01,-44.9,19.93,63,50,50,0,10,10.5
2018-12-10 10:37:42.3073,172.8,17.3,10.25,10.01,-44.9,19.95,67,27.2,27.1,0,10,10.5
2018-12-10 10:37:42.5572,172.8,17.3,10.25,10.01,-44.9,19.93,52,3.48,3.44,0,10,10.5
2018-12-10 10:37:42.8072,172.8,17.3,10.25,10.01,-44.9,19.92,6,-22990,27.2,3.4,10,10.5
2018-12-10 10:37:43.0572,172.8,17.3,10.25,10.01,-44.9,19.92,7,-23030,27.1,3.5,10,10.5
2018-12-10 10:37:43.3072,172.8,17.3,10.25,10.01,-44.9,19.93,1,681.2,-33.2,28,10,10.5
2018-12-10 10:37:43.5572,172.8,17.3,10.25,10.01,-44.9,19.93,2,681.1,-33.2,28,10,10.5
2018-12-10 10:37:43.8072,172.8,17.3,10.25,10.01,-44.9,19.93,61,682.8,678,0,10,10.5
2018-12-10 10:37:44.0572,172.8,17.3,10.25,10.01,-44.9,19.93,62,425,425,0,10,10.5
2018-12-10 10:37:44.3072,172.8,17.3,10.25,10.01,-44.9,19.93,64,34.3,34.8,0,10,10.5
2018-12-10 10:37:44.5572,172.8,17.3,10.25,10.01,-44.9,19.94,3,681,-33.2,26,10,10.5
2018-12-10 10:37:44.8073,172.8,17.3,10.25,10.01,-44.9,19.92,4,681,-33.2,26,10,10.5
2018-12-10 10:37:45.0573,172.8,17.3,10.25,10.01,-44.9,19.92,65,-22980,-23030,0,10,10.5
2018-12-10 10:37:45.3072,172.8,17.3,10.25,10.01,-44.9,19.94,66,4690,4690,0,10,10.5
2018-12-10 10:37:45.5572,172.8,17.3,10.25,10.01,-44.9,19.93,1,681,-33.2,28,10,10.5
2018-12-10 10:37:45.8072,172.8,17.3,10.25,10.01,-44.9,19.92,2,681,-33.2,28,10,10.5
2018-12-10 10:37:46.0572,172.8,17.3,10.25,10.01,-44.9,19.93,65,-22980,-23030,0,10,10.5
2018-12-10 10:37:46.3072,172.8,17.3,10.25,10.01,-44.9,19.93,51,3.48,3.44,0,10,10.5
2018-12-10 10:37:46.5573,172.8,17.3,10.25,10.01,-45,19.93,63,50,50,0,10,10.5
2018-12-10 10:37:46.8073,172.8,17.3,10.25,10.01,-45,20,67,27.2,27.1,0,10,10.5
2018-12-10 10:37:47.0573,172.8,17.3,10.25,10.01,-44.9,19.92,52,3.48,3.44,0,10,10.5
2018-12-10 10:37:47.3073,172.8,17.3,10.25,10.01,-44.9,19.92,6,-22980,27.2,3.4,10,10.5
2018-12-10 10:37:47.5573,172.8,17.3,10.25,10.01,-44.9,19.93,7,-23030,27.1,3.5,10,10.5
2018-12-10 10:37:47.8072,172.8,17.3,10.25,10.01,-44.9,19.92,1,681,-33.2,28,10,10.5
2018-12-10 10:37:48.0572,172.8,17.3,10.25,10.01,-45,19.92,2,681,-33.2,28,10,10.5
2018-12-10 10:37:48.3072,172.8,17.3,10.25,10.01,-45,19.93,61,682.6,677.9,0,10,10.5
2018-12-10 10:37:48.5572,172.8,17.3,10.25,10.01,-44.9,19.93,62,425,425,0,10,10.5
2018-12-10 10:37:48.8072,172.8,17.3,10.25,10.01,-44.9,19.93,64,34.3,34.8,0,10,10.5
2018-12-10 10:37:49.0572,172.8,17.3,10.25,10.01,-44.9,19.93,3,681,-33.2,26,10,10.5
2018-12-10 10:37:49.3072,172.8,17.3,10.25,10.01,-45,19.93,4,681,-33.2,26,10,10.5
2018-12-10 10:37:49.5572,172.8,17.3,10.25,10.01,-45,19.91,65,-22980,-23030,0,10,10.5
2018-12-10 10:37:49.8072,172.8,17.2,10.25,9.95,-45,19.92,66,4680,4680,0,10,10.5
2018-12-10 10:37:50.0573,172.8,17.2,10.25,9.95,-42.6,19.92,1,681,-33.2,28,10,10.5
2018-12-10 10:37:50.3073,172.8,17.2,10.25,9.95,-2.1,19.92,2,681,-33.2,28,10,10.5
2018-12-10 10:37:50.5573,172.8,17.2,10.25,9.95,0.5,19.92,65,-580,-630,0,10,10.5
2018-12-10 10:37:50.8073,172.8,17.2,10.25,9.95,0.4,19.93,51,3.48,3.44,0,10,10.5
2018-12-10 10:37:51.0573,172.8,17.2,10.25,9.95,0.3,19.93,63,50,50,0,10,10.5
2018-12-10 10:37:51.3073,172.8,17.2,10.25,9.95,0.3,19.94,67,27.2,27.1,0,10,10.5
2018-12-10 10:37:51.5573,172.8,17.2,10.25,9.95,0.2,19.92,52,3.48,3.44,0,10,10.5
2018-12-10 10:37:51.8073,172.8,17.2,10.25,9.95,0.2,19.94,6,-750,27.2,3.4,10,10.5
2018-12-10 10:37:52.0573,172.8,17.2,10.25,9.95,0.2,19.93,7,-810,27.1,3.5,10,10.5
2018-12-10 10:37:52.3073,172.8,17.2,10.25,9.95,0.1,19.93,1,680.8,-33.2,28,10,10.5
2018-12-10 10:37:52.5573,172.8,17.2,10.25,9.95,0.1,19.92,2,680.9,-33.2,28,10,10.5
2018-12-10 10:37:52.8073,172.8,17.2,10.25,9.95,0.1,19.93,61,685.5,680.7,0,10,10.5
2018-12-10 10:37:53.0573,172.8,17.2,10.25,9.95,0.1,19.93,62,425,425,0,10,10.5
2018-12-10 10:37:53.3074,172.8,17.2,10.25,9.95,0.1,19.93,64,8.3,8.5,0,10,10.5
2018-12-10 10:37:53.5574,172.8,17.2,10.25,9.95,0.1,19.93,3,680.8,-33.2,26,10,10.5
2018-12-10 10:37:53.8074,172.8,17.2,10.25,9.95,0.1,19.93,4,680.9,-33.2,26,10,10.5
2018-12-10 10:37:54.0574,172.8,17.2,10.25,9.95,0.1,19.94,65,-810,-870,0,10,10.5
2018-12-10 10:37:54.3074,172.8,17.2,10.25,9.95,0,19.93,66,5180,5180,0,10,10.5
2018-12-10 10:37:54.5574,172.8,17.2,10.25,9.95,0,19.92,1,680.8,-33.2,28,10,10.5
2018-12-10 10:37:54.8074,172.8,17.2,10.25,9.95,0,19.92,2,680.9,-33.2,28,10,10.5
2018-12-10 10:37:55.0574,172.8,17.2,10.25,9.95,0,19.93,65,-820,-880,0,10,10.5
2018-12-10 10:37:55.3074,172.8,17.2,10.25,9.95,0,19.92,51,3.48,3.44,0,10,10.5
2018-12-10 10:37:55.5574,172.8,17.2,10.25,9.95,0.1,19.93,63,50,50,0,10,10.5
2018-12-10 10:37:55.8074,172.8,17.2,10.25,9.95,0.1,19.91,67,27.2,27,0,10,10.5
2018-12-10 10:37:56.0574,172.8,17.2,10.25,9.95,0.1,19.94,52,3.48,3.44,0,10,10.5
2018-12-10 10:37:56.3074,172.8,17.2,10.25,9.95,0.1,19.96,6,-810,27.1,3.4,10,10.5
2018-12-10 10:37:56.5574,172.8,17.2,10.25,9.95,0.1,19.93,7,-870,27,3.5,10,10.5
2018-12-10 10:37:56.8074,172.8,17.2,10.25,9.95,0.1,19.92,1,680.8,-33.2,28,10,10.5
2018-12-10 10:37:57.0574,172.8,17.2,10.25,9.95,0.1,19.92,2,680.9,-33.2,28,10,10.5
2018-12-10 10:37:57.3074,172.8,17.2,10.25,9.95,0.1,19.92,61,685.8,680.9,0,10,10.5
2018-12-10 10:37:57.5574,172.8,17.2,10.25,9.95,0,19.94,62,425,425,0,10,10.5
2018-12-10 10:37:57.8074,172.8,17.2,10.25,9.95,0,19.94,64,8.1,8.3,0,10,10.5
2018-12-10 10:37:58.0574,172.8,17.2,10.25,9.95,0,19.91,3,680.8,-33.2,26,10,10.5
2018-12-10 10:37:58.3074,172.8,17.2,10.25,9.95,0,19.93,4,683.1,0,26,10,10.5
2018-12-10 10:37:58.5574,172.8,17.2,10.25,9.95,0.1,19.78,65,-810,-870,0,10,10.5
2018-12-10 10:37:58.8074,172.8,17.2,10.25,9.95,0.1,19.93,66,5210,5210,0,10,10.5
2018-12-10 10:37:59.0574,172.8,17.2,10.25,9.95,0.1,19.92,1,683.1,0,28,10,10.5
2018-12-10 10:37:59.3074,172.8,17.2,10.25,9.95,0.1,19.93,2,683.1,0,28,10,10.5
2018-12-10 10:37:59.5574,172.8,17.2,10.25,9.95,0.1,19.92,65,-810,-870,0,10,10.5
2018-12-10 10:37:59.8074,172.8,17.2,10.25,9.95,0.1,19.93,51,3.49,3.46,0,10,10.5
2018-12-10 10:38:00.0575,172.8,17.2,10.25,9.95,0.1,19.94,63,50,50,0,10,10.5
2018-12-10 10:38:00.3074,172.8,17.2,10.25,9.95,0.1,19.93,67,27,26.9,0,10,10.5
2018-12-10 10:38:00.5574,172.8,17.2,10.25,9.95,0,19.92,52,3.5,3.45,0,10,10.5
2018-12-10 10:38:00.8074,172.8,17.2,10.25,9.95,0,19.93,6,-810,27,3.5,10,10.5
2018-12-10 10:38:01.0574,172.8,17.2,10.25,9.95,0,19.94,7,-870,26.9,3.5,10,10.5
2018-12-10 10:38:01.3074,172.8,17.2,10.25,9.95,0,19.92,1,683.1,0,28,10,10.5
2018-12-10 10:38:01.5574,172.8,17.2,10.25,9.95,0.1,19.94,2,683.1,0,28,10,10.5
2018-12-10 10:38:01.8075,172.8,17.2,10.25,9.95,0,19.93,61,686,681.1,0,10,10.5
2018-12-10 10:38:02.0575,172.8,17.2,10.25,9.95,0,19.93,62,425,425,0,10,10.5
2018-12-10 10:38:02.3075,172.8,17.2,10.25,9.95,0.1,19.95,64,8.1,8.3,0,10,10.5
2018-12-10 10:38:02.5575,172.8,17.2,10.25,9.95,0.1,19.93,3,683.1,0,26,10,10.5
2018-12-10 10:38:02.8075,172.8,17.2,10.25,9.95,0.1,19.93,4,683.1,0,26,10,10.5
2018-12-10 10:38:03.0575,172.8,17.2,10.25,9.95,0.1,19.93,65,-810,-870,0,10,10.5
2018-12-10 10:38:03.3075,172.8,17.2,10.25,9.95,0.1,19.93,66,5240,5230,0,10,10.5
2018-12-10 10:38:03.5575,172.8,17.2,10.25,9.95,0,19.92,1,683.1,0,28,10,10.5
2018-12-10 10:38:03.8075,172.8,17.2,10.25,9.95,0,19.93,2,683.1,0,28,10,10.5
2018-12-10 10:38:04.0575,172.8,17.2,10.25,9.95,0,19.92,65,-820,-880,0,10,10.5
2018-12-10 10:38:04.3075,172.8,17.2,10.25,9.95,0,19.93,51,3.49,3.46,0,10,10.5
2018-12-10 10:38:04.5575,172.8,17.2,10.25,9.95,0,19.93,63,50,50,0,10,10.5
2018-12-10 10:38:04.8075,172.8,17.2,10.25,9.95,0,19.92,67,26.9,26.8,0,10,10.5
2018-12-10 10:38:05.0575,172.8,17.2,10.25,9.95,0,19.93,52,3.5,3.45,0,10,10.5
2018-12-10 10:38:05.3074,172.8,17.2,10.25,9.95,0.1,19.93,6,-810,26.8,3.5,10,10.5
2018-12-10 10:38:05.5575,172.8,17.2,10.25,9.95,0.1,19.94,7,-880,26.7,3.5,10,10.5
2018-12-10 10:38:05.8075,172.8,17.2,10.25,9.95,0.1,19.93,1,683.4,0,28,10,10.5
2018-12-10 10:38:06.0575,172.8,17.2,10.25,9.95,0.1,19.93,2,683.5,0,28,10,10.5
2018-12-10 10:38:06.3075,172.8,17.2,10.25,9.95,0.1,19.94,61,686,681.2,0,10,10.5
2018-12-10 10:38:06.5575,172.8,17.2,10.25,9.95,0,19.93,62,425,425,0,10,10.5
2018-12-10 10:38:06.8075,172.8,17.2,10.25,9.95,0,19.92,64,8.1,8.3,0,10,10.5
2018-12-10 10:38:07.0575,172.8,17.2,10.25,9.95,0,19.92,3,683.4,0,26,10,10.5
2018-12-10 10:38:07.3075,172.8,17.2,10.25,9.95,0,19.92,4,683.5,0,26,10,10.5
2018-12-10 10:38:07.5575,172.8,17.2,10.25,9.95,0,19.93,65,-820,-870,0,10,10.5
2018-12-10 10:38:07.8075,172.8,17.2,10.25,9.95,0,19.95,66,5240,5230,0,10,10.5
2018-12-10 10:38:08.0575,172.8,17.2,10.25,9.95,0,19.92,1,683.4,0,28,10,10.5
2018-12-10 10:38:08.3075,172.8,17.2,10.25,9.95,0.1,19.93,2,683.5,0,28,10,10.5
2018-12-10 10:38:08.5575,172.8,17.2,10.25,9.95,0.1,19.93,65,-810,-870,0,10,10.5
2018-12-10 10:38:08.8075,172.8,17.2,10.25,9.95,0.1,19.93,51,3.49,3.46,0,10,10.5
2018-12-10 10:38:09.0575,172.8,17.2,10.25,9.95,0.1,19.93,63,50,50,0,10,10.5
2018-12-10 10:38:09.3075,172.8,17.2,10.25,9.95,0.1,19.93,67,26.7,26.6,0,10,10.5
2018-12-10 10:38:09.5575,172.8,17.2,10.25,9.95,0,19.93,52,3.5,3.45,0,10,10.5
2018-12-10 10:38:09.8075,172.8,17.2,10.25,9.95,0.1,19.94,6,-820,26.7,3.5,10,10.5
2018-12-10 10:38:10.0575,172.8,17.2,10.25,9.95,0,19.93,7,-880,26.6,3.5,10,10.5
2018-12-10 10:38:10.3075,172.8,17.2,10.25,9.95,0,19.93,1,683.4,0,28,10,10.5
2018-12-10 10:38:10.5575,172.8,17.2,10.25,9.95,0.1,19.92,2,683.5,0,28,10,10.5
2018-12-10 10:38:10.8075,172.8,17.2,10.25,9.95,0,19.93,61,686.2,681.4,0,10,10.5
2018-12-10 10:38:11.0575,172.8,17.2,10.25,9.95,0,19.92,62,425,425,0,10,10.5
2018-12-10 10:38:11.3075,172.8,17.2,10.25,9.95,0.1,19.94,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:11.5575,172.8,17.2,10.25,9.95,0.1,19.94,3,683.4,0,26,10,10.5
2018-12-10 10:38:11.8075,172.8,17.2,10.25,9.95,0.1,19.92,4,683.5,0,26,10,10.5
2018-12-10 10:38:12.0576,172.8,17.2,10.25,9.95,0.1,19.92,65,-830,-890,0,10,10.5
2018-12-10 10:38:12.3076,172.8,17.2,10.25,9.95,0,19.92,66,5250,5250,0,10,10.5
2018-12-10 10:38:12.5576,172.8,17.2,10.25,9.95,0,19.93,1,683.4,0,28,10,10.5
2018-12-10 10:38:12.8077,172.8,17.2,10.25,9.95,0,19.92,2,683.6,0,28,10,10.5
2018-12-10 10:38:13.0577,172.8,17.2,10.25,9.95,0,19.92,65,-830,-890,0,10,10.5
2018-12-10 10:38:13.3077,172.8,17.2,10.25,9.95,0,19.93,51,3.49,3.46,0,10,10.5
2018-12-10 10:38:13.5577,172.8,17.2,10.25,9.95,0,19.92,63,50,50,0,10,10.5
2018-12-10 10:38:13.8077,172.8,17.2,10.25,9.95,0,19.91,67,26.6,26.5,0,10,10.5
2018-12-10 10:38:14.0576,172.8,17.2,10.25,9.95,0,19.92,52,3.5,3.45,0,10,10.5
2018-12-10 10:38:14.3076,172.8,17.2,10.25,9.95,0.1,19.93,6,-820,26.5,3.5,10,10.5
2018-12-10 10:38:14.5576,172.8,17.2,10.25,9.95,0.1,19.88,7,-890,26.5,3.5,10,10.5
2018-12-10 10:38:14.8076,172.8,17.2,10.25,9.95,0.1,19.92,1,683.7,0,28,10,10.5
2018-12-10 10:38:15.0576,172.8,17.2,10.25,9.95,0.1,19.93,2,683.6,0,28,10,10.5
2018-12-10 10:38:15.3076,172.8,17.2,10.25,9.95,0.1,19.93,61,686.3,681.6,0,10,10.5
2018-12-10 10:38:15.5576,172.8,17.2,10.25,9.95,0,19.92,62,425,425,0,10,10.5
2018-12-10 10:38:15.8076,172.8,17.2,10.25,9.95,0,19.92,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:16.0576,172.8,17.2,10.25,9.95,0,19.99,3,683.7,0,26,10,10.5
2018-12-10 10:38:16.3076,172.8,17.2,10.25,9.95,0,19.92,4,683.6,0,26,10,10.5
2018-12-10 10:38:16.5576,172.8,17.2,10.25,9.95,0,19.93,65,-830,-890,0,10,10.5
2018-12-10 10:38:16.8076,172.8,17.2,10.25,9.95,0,19.89,66,5240,5240,0,10,10.5
2018-12-10 10:38:17.0576,172.8,17.2,10.25,9.95,0,19.92,1,683.7,0,28,10,10.5
2018-12-10 10:38:17.3076,172.8,17.2,10.25,9.95,0,19.92,2,683.6,0,28,10,10.5
2018-12-10 10:38:17.5576,172.8,17.2,10.25,9.95,0.1,19.91,65,-820,-890,0,10,10.5
2018-12-10 10:38:17.8076,172.8,17.2,10.25,9.95,0.1,19.92,51,3.49,3.46,0,10,10.5
2018-12-10 10:38:18.0576,172.8,17.2,10.25,9.95,0.1,19.92,63,50,50,0,10,10.5
2018-12-10 10:38:18.3076,172.8,17.2,10.25,9.95,0.1,19.93,67,26.4,26.4,0,10,10.5
2018-12-10 10:38:18.5576,172.8,17.2,10.25,9.95,0,19.91,52,3.5,3.45,0,10,10.5
2018-12-10 10:38:18.8076,172.8,17.2,10.25,9.95,0,19.92,6,-830,26.4,3.5,10,10.5
2018-12-10 10:38:19.0576,172.8,17.2,10.25,9.95,0,19.88,7,-880,26.4,3.5,10,10.5
2018-12-10 10:38:19.3076,172.8,17.2,10.25,9.95,0,19.93,1,683.7,0,28,10,10.5
2018-12-10 10:38:19.5575,172.8,17.2,10.25,9.95,0,19.93,2,683.6,0,28,10,10.5
2018-12-10 10:38:19.8075,172.8,17.2,10.25,9.95,0,19.92,61,686.4,681.6,0,10,10.5
2018-12-10 10:38:20.0575,172.8,17.2,10.25,9.95,0,19.92,62,425,425,0,10,10.5
2018-12-10 10:38:20.3075,172.8,17.2,10.25,9.95,0.1,19.92,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:20.5575,172.8,17.2,10.25,9.95,0.1,19.94,3,683.8,0,26,10,10.5
2018-12-10 10:38:20.8075,172.8,17.2,10.25,9.95,0,19.93,4,683.8,0,26,10,10.5
2018-12-10 10:38:21.0575,172.8,17.2,10.25,9.95,0.1,19.93,65,-820,-890,0,10,10.5
2018-12-10 10:38:21.3076,172.8,17.2,10.25,9.95,0.1,19.93,66,5250,5250,0,10,10.5
2018-12-10 10:38:21.5576,172.8,17.2,10.25,9.95,0,19.91,1,683.8,0,28,10,10.5
2018-12-10 10:38:21.8076,172.8,17.2,10.25,9.95,0.1,19.93,2,683.8,0,28,10,10.5
2018-12-10 10:38:22.0576,172.8,17.2,10.25,9.95,0,19.92,65,-820,-880,0,10,10.5
2018-12-10 10:38:22.3076,172.8,17.2,10.25,9.95,0,19.92,51,3.5,3.46,0,10,10.5
2018-12-10 10:38:22.5576,172.8,17.2,10.25,9.95,0,19.93,63,50,50,0,10,10.5
2018-12-10 10:38:22.8076,172.8,17.2,10.25,9.95,0,19.92,67,26.3,26.3,0,10,10.5
2018-12-10 10:38:23.0576,172.8,17.2,10.25,9.95,0,19.93,52,3.5,3.45,0,10,10.5
2018-12-10 10:38:23.3076,172.8,17.2,10.25,9.95,0,19.93,6,-820,26.3,3.5,10,10.5
2018-12-10 10:38:23.5577,172.8,17.2,10.25,9.95,0.1,19.93,7,-880,26.3,3.5,10,10.5
2018-12-10 10:38:23.8077,172.8,17.2,10.25,9.95,0.1,19.92,1,683.8,0,28,10,10.5
2018-12-10 10:38:24.0577,172.8,17.2,10.25,9.95,0.1,19.94,2,683.8,0,28,10,10.5
2018-12-10 10:38:24.3077,172.8,17.2,10.25,9.95,0.1,19.93,61,686.4,681.7,0,10,10.5
2018-12-10 10:38:24.5577,172.8,17.2,10.25,9.95,0,19.92,62,425,425,0,10,10.5
2018-12-10 10:38:24.8077,172.8,17.2,10.25,9.95,0,19.93,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:25.0577,172.8,17.2,10.25,9.95,0,19.92,3,683.8,0,26,10,10.5
2018-12-10 10:38:25.3077,172.8,17.2,10.25,9.95,0,19.93,4,683.8,0,26,10,10.5
2018-12-10 10:38:25.5577,172.8,17.2,10.25,9.95,0,19.93,65,-810,-870,0,10,10.5
2018-12-10 10:38:25.8077,172.8,17.2,10.25,9.95,0,19.91,66,5250,5250,0,10,10.5
2018-12-10 10:38:26.0577,172.8,17.2,10.25,9.95,0.1,19.98,1,683.8,0,28,10,10.5
2018-12-10 10:38:26.3076,172.8,17.2,10.25,9.95,0.1,19.92,2,683.8,0,28,10,10.5
2018-12-10 10:38:26.5576,172.8,17.2,10.25,9.95,0,19.92,65,-810,-870,0,10,10.5
2018-12-10 10:38:26.8076,172.8,17.2,10.25,9.95,0.1,19.92,51,3.5,3.46,0,10,10.5
2018-12-10 10:38:27.0576,172.8,17.2,10.25,9.95,0.1,19.92,63,50,50,0,10,10.5
2018-12-10 10:38:27.3077,172.8,17.2,10.25,9.95,0.1,19.92,67,26.2,26.2,0,10,10.5
2018-12-10 10:38:27.5577,172.8,17.2,10.25,9.95,0,19.93,52,3.5,3.45,0,10,10.5
2018-12-10 10:38:27.8077,172.8,17.2,10.25,9.95,0,19.93,6,-810,26.2,3.5,10,10.5
2018-12-10 10:38:28.0577,172.8,17.2,10.25,9.95,0,19.92,7,-870,26.2,3.5,10,10.5
2018-12-10 10:38:28.3077,172.8,17.2,10.25,9.95,0,19.93,1,684,0,28,10,10.5
2018-12-10 10:38:28.5578,172.8,17.2,10.25,9.95,0,19.94,2,684,0,28,10,10.5
2018-12-10 10:38:28.8078,172.8,17.2,10.25,9.95,0,19.94,61,686.4,681.7,0,10,10.5
2018-12-10 10:38:29.0578,172.8,17.2,10.25,9.95,0.1,19.93,62,425,425,0,10,10.5
2018-12-10 10:38:29.3078,172.8,17.2,10.25,9.95,0,19.93,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:29.5577,172.8,17.2,10.25,9.95,0.1,19.93,3,684,0,26,10,10.5
2018-12-10 10:38:29.8077,172.8,17.2,10.25,9.95,0.1,19.92,4,684,0,26,10,10.5
2018-12-10 10:38:30.0577,172.8,17.2,10.25,9.95,0.1,19.93,65,-810,-870,0,10,10.5
2018-12-10 10:38:30.3077,172.8,17.2,10.25,9.95,0.1,19.92,66,5250,5250,0,10,10.5
2018-12-10 10:38:30.5577,172.8,17.2,10.25,9.95,0.1,19.93,1,684,0,28,10,10.5
2018-12-10 10:38:30.8078,172.8,17.2,10.25,9.95,0,19.93,2,684,0,28,10,10.5
2018-12-10 10:38:31.0578,172.8,17.2,10.25,9.95,0,19.79,65,-810,-870,0,10,10.5
2018-12-10 10:38:31.3078,172.8,17.2,10.25,9.95,0,19.92,51,3.5,3.46,0,10,10.5
2018-12-10 10:38:31.5578,172.8,17.2,10.25,9.95,0,19.93,63,50,50,0,10,10.5
2018-12-10 10:38:31.8078,172.8,17.2,10.25,9.95,0.1,19.93,67,26.1,26.1,0,10,10.5
2018-12-10 10:38:32.0578,172.8,17.2,10.25,9.95,0,19.93,52,3.5,3.45,0,10,10.5
2018-12-10 10:38:32.3078,172.8,17.2,10.25,9.95,0,19.93,6,-810,26.1,3.5,10,10.5
2018-12-10 10:38:32.5578,172.8,17.2,10.25,9.95,0.1,19.93,7,-870,26.1,3.5,10,10.5
2018-12-10 10:38:32.8078,172.8,17.2,10.25,9.95,0.1,19.92,1,684,0,28,10,10.5
2018-12-10 10:38:33.0578,172.8,17.2,10.25,9.95,0.1,19.92,2,684,0,28,10,10.5
2018-12-10 10:38:33.3078,172.8,17.2,10.25,9.95,0.1,19.92,61,686.6,681.8,0,10,10.5
2018-12-10 10:38:33.5578,172.8,17.2,10.25,9.95,0.1,19.89,62,425,425,0,10,10.5
2018-12-10 10:38:33.8077,172.8,17.2,10.25,9.95,0,19.93,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:34.0577,172.8,17.2,10.25,9.95,0,19.93,3,684,0,26,10,10.5
2018-12-10 10:38:34.3077,172.8,17.2,10.25,9.95,0,19.93,4,684,0,26,10,10.5
2018-12-10 10:38:34.5578,172.8,17.2,10.25,9.95,0,19.93,65,-810,-870,0,10,10.5
2018-12-10 10:38:34.8078,172.8,17.2,10.25,9.95,0,19.93,66,5260,5250,0,10,10.5
2018-12-10 10:38:35.0578,172.8,17.2,10.25,9.95,0,19.92,1,684,0,28,10,10.5
2018-12-10 10:38:35.3078,172.8,17.2,10.25,9.95,0,19.93,2,684,0,28,10,10.5
2018-12-10 10:38:35.5578,172.8,17.2,10.25,9.95,0.1,19.93,65,-810,-870,0,10,10.5
2018-12-10 10:38:35.8078,172.8,17.2,10.25,9.95,0.1,19.9,51,3.5,3.46,0,10,10.5
2018-12-10 10:38:36.0578,172.8,17.2,10.25,9.95,0.1,19.91,63,50,50,0,10,10.5
2018-12-10 10:38:36.3078,172.8,17.2,10.25,9.95,0.1,19.93,67,26.1,26,0,10,10.5
2018-12-10 10:38:36.5578,172.8,17.2,10.25,9.95,0,19.92,52,3.5,3.46,0,10,10.5
2018-12-10 10:38:36.8078,172.8,17.2,10.25,9.95,0.1,19.93,6,-810,26,3.5,10,10.5
2018-12-10 10:38:37.0578,172.8,17.2,10.25,9.95,0,19.93,7,-870,26,3.5,10,10.5
2018-12-10 10:38:37.3078,172.8,17.2,10.25,9.95,0,19.93,1,684,0,28,10,10.5
2018-12-10 10:38:37.5579,172.8,17.2,10.25,9.95,0,19.92,2,684,0,28,10,10.5
2018-12-10 10:38:37.8079,172.8,17.2,10.25,9.95,0,19.92,61,686.7,681.9,0,10,10.5
2018-12-10 10:38:38.0579,172.8,17.2,10.25,9.95,0,19.92,62,425,425,0,10,10.5
2018-12-10 10:38:38.3079,172.8,17.2,10.25,9.95,0.1,19.91,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:38.5579,172.8,17.2,10.25,9.95,0.1,19.93,3,684,0,26,10,10.5
2018-12-10 10:38:38.8079,172.8,17.2,10.25,9.95,0.1,19.93,4,684,0,26,10,10.5
2018-12-10 10:38:39.0579,172.8,17.2,10.25,9.95,0.1,19.93,65,-810,-870,0,10,10.5
2018-12-10 10:38:39.3079,172.8,17.2,10.25,9.95,0.1,19.92,66,5250,5250,0,10,10.5
2018-12-10 10:38:39.5579,172.8,17.2,10.25,9.95,0.1,19.93,1,684,0,28,10,10.5
2018-12-10 10:38:39.8079,172.8,17.2,10.25,9.95,0.1,19.92,2,684,0,28,10,10.5
2018-12-10 10:38:40.0579,172.8,17.2,10.25,9.95,0.1,19.92,65,-810,-870,0,10,10.5
2018-12-10 10:38:40.3079,172.8,17.2,10.25,9.95,0,19.94,51,3.5,3.46,0,10,10.5
2018-12-10 10:38:40.5579,172.8,17.2,10.25,9.95,0,19.93,63,50,50,0,10,10.5
2018-12-10 10:38:40.8079,172.8,17.2,10.25,9.95,0,19.92,67,26,25.9,0,10,10.5
2018-12-10 10:38:41.0579,172.8,17.2,10.25,9.95,0,19.93,52,3.5,3.46,0,10,10.5
2018-12-10 10:38:41.3079,172.8,17.2,10.25,9.95,0,19.93,6,-810,26,3.5,10,10.5
2018-12-10 10:38:41.5579,172.8,17.2,10.25,9.95,0.1,19.92,7,-870,25.9,3.5,10,10.5
2018-12-10 10:38:41.8079,172.8,17.2,10.25,9.95,0.1,19.94,1,684.1,0,28,10,10.5
2018-12-10 10:38:42.0579,172.8,17.2,10.25,9.95,0.1,19.93,2,684.1,0,28,10,10.5
2018-12-10 10:38:42.3079,172.8,17.2,10.25,9.95,0.1,19.91,61,686.7,681.9,0,10,10.5
2018-12-10 10:38:42.5579,172.8,17.2,10.25,9.95,0.1,19.94,62,425,425,0,10,10.5
2018-12-10 10:38:42.8079,172.8,17.2,10.25,9.95,0.1,19.93,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:43.0579,172.8,17.2,10.25,9.95,0.1,19.93,3,684.1,0,26,10,10.5
2018-12-10 10:38:43.3079,172.8,17.2,10.25,9.95,0,19.92,4,684.1,0,26,10,10.5
2018-12-10 10:38:43.5579,172.8,17.2,10.25,9.95,0,19.96,65,-810,-870,0,10,10.5
2018-12-10 10:38:43.8079,172.8,17.2,10.25,9.95,0,19.9,66,5250,5250,0,10,10.5
2018-12-10 10:38:44.0579,172.8,17.2,10.25,9.95,0,19.93,1,684.1,0,28,10,10.5
2018-12-10 10:38:44.3079,172.8,17.2,10.25,9.95,0,19.92,2,684.1,0,28,10,10.5
2018-12-10 10:38:44.5579,172.8,17.2,10.25,9.95,0,19.93,65,-800,-870,0,10,10.5
2018-12-10 10:38:44.8079,172.8,17.2,10.25,9.95,0.1,19.87,51,3.5,3.46,0,10,10.5
2018-12-10 10:38:45.0579,172.8,17.2,10.25,9.95,0.1,19.93,63,50,50,0,10,10.5
2018-12-10 10:38:45.3079,172.8,17.2,10.25,9.95,0.1,19.93,67,25.9,25.9,0,10,10.5
2018-12-10 10:38:45.5579,172.8,17.2,10.25,9.95,0.1,19.92,52,3.5,3.46,0,10,10.5
2018-12-10 10:38:45.8079,172.8,17.2,10.25,9.95,0.1,19.9,6,-810,25.9,3.5,10,10.5
2018-12-10 10:38:46.0579,172.8,17.2,10.25,9.95,0,19.92,7,-870,25.9,3.5,10,10.5
2018-12-10 10:38:46.3079,172.8,17.2,10.25,9.95,0,19.92,1,684.1,0,28,10,10.5
2018-12-10 10:38:46.5579,172.8,17.2,10.25,9.95,0,19.92,2,684.1,0,28,10,10.5
2018-12-10 10:38:46.8079,172.8,17.2,10.25,9.95,0,19.93,61,686.7,681.9,0,10,10.5
2018-12-10 10:38:47.0579,172.8,17.2,10.25,9.95,0,19.82,62,425,425,0,10,10.5
2018-12-10 10:38:47.3079,172.8,17.2,10.25,9.95,0,19.94,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:47.5579,172.8,17.2,10.25,9.95,0,19.92,3,684.1,0,26,10,10.5
2018-12-10 10:38:47.8079,172.8,17.2,10.25,9.95,0.1,19.92,4,684.1,0,26,10,10.5
2018-12-10 10:38:48.0579,172.8,17.2,10.25,9.95,0.1,19.93,65,-800,-870,0,10,10.5
2018-12-10 10:38:48.3079,172.8,17.2,10.25,9.95,0.1,19.92,66,5250,5250,0,10,10.5
2018-12-10 10:38:48.5579,172.8,17.2,10.25,9.95,0.1,19.94,1,684.1,0,28,10,10.5
2018-12-10 10:38:48.8079,172.8,17.2,10.25,9.95,0.1,19.9,2,684.1,0,28,10,10.5
2018-12-10 10:38:49.0579,172.8,17.2,10.25,9.95,0,19.92,65,-810,-870,0,10,10.5
2018-12-10 10:38:49.3079,172.8,17.2,10.25,9.95,0.1,19.93,51,3.5,3.46,0,10,10.5
2018-12-10 10:38:49.5579,172.8,17.2,10.25,9.95,0,19.92,63,50,50,0,10,10.5
2018-12-10 10:38:49.8079,172.8,17.2,10,9.95,0,19.92,67,25.8,25.8,0,10,10.5
2018-12-10 10:38:50.0579,172.8,17.2,10,9.95,0,19.92,52,3.5,3.46,0,10,10.5
2018-12-10 10:38:50.3079,172.8,17.2,10,9.95,0,19.92,6,-810,25.8,3.5,10,10.5
2018-12-10 10:38:50.5579,172.8,17.2,10,9.95,0,19.93,7,-870,25.8,3.5,10,10.5
2018-12-10 10:38:50.8079,172.8,17.2,10,9.95,0.1,19.92,1,684.2,0,28,10,10.5
2018-12-10 10:38:51.0580,172.8,17.2,10,9.95,0.1,19.92,2,684.2,0,28,10,10.5
2018-12-10 10:38:51.3080,172.8,17.2,10,9.95,0.1,19.92,61,686.8,681.9,0,10,10.5
2018-12-10 10:38:51.5580,172.8,17.2,10,9.95,0.1,19.94,62,425,425,0,10,10.5
2018-12-10 10:38:51.8080,172.8,17.2,10,9.95,0.1,19.91,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:52.0580,172.8,17.2,10,9.95,0,19.93,3,684.2,0,26,10,10.5
2018-12-10 10:38:52.3079,172.8,17.2,10,9.95,0.1,19.92,4,684.2,0,26,10,10.5
2018-12-10 10:38:52.5579,172.8,17.2,10,9.95,0.1,19.92,65,-810,-850,0,10,10.5
2018-12-10 10:38:52.8079,172.8,17.2,10,9.95,0,19.92,66,5240,5240,0,10,10.5
2018-12-10 10:38:53.0580,172.8,17.2,10,9.95,0,19.94,1,684.2,0,28,10,10.5
2018-12-10 10:38:53.3080,172.8,17.2,10,9.95,0,19.92,2,684.2,0,28,10,10.5
2018-12-10 10:38:53.5580,172.8,17.2,10,9.95,0.1,19.92,65,-810,-850,0,10,10.5
2018-12-10 10:38:53.8080,172.8,17.2,10,9.95,0.1,19.94,51,3.5,3.46,0,10,10.5
2018-12-10 10:38:54.0580,172.8,17.2,10,9.95,0.1,19.88,63,50,50,0,10,10.5
2018-12-10 10:38:54.3080,172.8,17.2,10,9.95,0.1,19.94,67,25.7,25.7,0,10,10.5
2018-12-10 10:38:54.5580,172.8,17.2,10,9.95,0.1,19.92,52,3.5,3.46,0,10,10.5
2018-12-10 10:38:54.8080,172.8,17.2,10,9.95,0.1,19.92,6,-810,25.7,3.5,10,10.5
2018-12-10 10:38:55.0580,172.8,17.2,10,9.95,0.1,19.93,7,-850,25.7,3.5,10,10.5
2018-12-10 10:38:55.3080,172.8,17.2,10,9.95,0.1,19.92,1,684.2,0,28,10,10.5
2018-12-10 10:38:55.5580,172.8,17.2,10,9.95,0.1,19.93,2,684.2,0,28,10,10.5
2018-12-10 10:38:55.8080,172.8,17.2,10,9.95,0,19.93,61,686.8,682,0,10,10.5
2018-12-10 10:38:56.0580,172.8,17.2,10,9.95,0,19.92,62,425,425,0,10,10.5
2018-12-10 10:38:56.3080,172.8,17.2,10,9.95,0.1,19.96,64,8.2,8.3,0,10,10.5
2018-12-10 10:38:56.5580,172.8,17.2,10,9.95,0.1,19.91,3,684.2,0,26,10,10
2018-12-10 10:38:56.8080,172.8,17.2,10,9.95,0.1,19.93,4,684.3,0,26,10,10
2018-12-10 10:38:57.0580,172.8,17.2,10,9.95,0.1,19.93,65,-810,-840,0,10,10
2018-12-10 10:38:57.3080,172.8,17.2,10,9.95,0.1,19.92,66,5240,5240,0,10,10
2018-12-10 10:38:57.5580,172.8,17.2,10,9.95,0.1,19.93,1,684.2,0,28,10,10
2018-12-10 10:38:57.8080,172.8,17.2,10,9.95,0.1,19.91,2,684.3,0,28,10,10
2018-12-10 10:38:58.0580,172.8,17.2,10,9.95,0.1,19.92,65,-820,-850,0,10,10
2018-12-10 10:38:58.3080,172.8,17.2,10,9.95,0.1,20.06,51,3.5,3.46,0,10,10
2018-12-10 10:38:58.5580,172.8,17.2,10,9.95,0.1,19.92,63,50,50,0,10,10
2018-12-10 10:38:58.8080,172.8,17.2,10,9.95,0,19.92,67,25.7,25.7,0,10,10
2018-12-10 10:38:59.0580,172.8,17.2,10,9.95,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 10:38:59.3080,172.8,17.2,10,9.95,0.1,19.93,6,-820,25.7,3.5,10,10
2018-12-10 10:38:59.5580,172.8,17.2,10,9.95,0.1,19.93,7,-850,25.6,3.5,10,10
2018-12-10 10:38:59.8081,172.8,17.2,10,9.95,0.1,19.94,1,684.2,0,28,10,10
2018-12-10 10:39:00.0581,172.8,17.2,10,9.95,0.1,19.93,2,684.3,0,28,10,10
2018-12-10 10:39:00.3081,172.8,17.2,10,9.95,0.1,19.91,61,686.8,682,0,10,10
2018-12-10 10:39:00.5581,172.8,17.2,10,9.95,0.1,19.93,62,425,425,0,10,10
2018-12-10 10:39:00.8081,172.8,17.2,10,9.95,0.1,19.92,64,8.2,8.3,0,10,10
2018-12-10 10:39:01.0581,172.8,17.2,10,9.95,0.1,19.92,3,684.2,0,26,10,10
2018-12-10 10:39:01.3081,172.8,17.2,10,9.95,0.1,19.92,4,684.3,0,26,10,10
2018-12-10 10:39:01.5581,172.8,17.2,10,9.95,0,19.97,65,-830,-840,0,10,10
2018-12-10 10:39:01.8081,172.8,17.2,10,9.95,0.1,19.92,66,5240,5240,0,10,10
2018-12-10 10:39:02.0581,172.8,17.2,10,9.95,0,19.94,1,684.2,0,28,10,10
2018-12-10 10:39:02.3081,172.8,17.2,10,9.95,0,19.93,2,684.3,0,28,10,10
2018-12-10 10:39:02.5581,172.8,17.2,10,9.95,0.1,19.91,65,-830,-840,0,10,10
2018-12-10 10:39:02.8081,172.8,17.2,10,9.95,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 10:39:03.0581,172.8,17.2,10,9.95,0.1,19.93,63,50,50,0,10,10
2018-12-10 10:39:03.3081,172.8,17.2,10,9.95,0.1,19.92,67,25.6,25.6,0,10,10
2018-12-10 10:39:03.5581,172.8,17.2,10,9.95,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 10:39:03.8081,172.8,17.2,10,9.95,0.1,19.94,6,-820,25.6,3.5,10,10
2018-12-10 10:39:04.0581,172.8,17.2,10,9.95,0.1,19.93,7,-830,25.6,3.5,10,10
2018-12-10 10:39:04.3081,172.8,17.2,10,9.95,0,19.92,1,684.3,0,28,10,10
2018-12-10 10:39:04.5582,172.8,17.2,10,9.95,0,19.96,2,684.3,0,28,10,10
2018-12-10 10:39:04.8082,172.8,17.2,10,9.95,0.1,19.93,61,686.8,682,0,10,10
2018-12-10 10:39:05.0582,172.8,17.2,10,9.95,0,19.92,62,425,425,0,10,10
2018-12-10 10:39:05.3082,172.8,17.2,10,9.95,0,19.92,64,8.1,8.3,0,10,10
2018-12-10 10:39:05.5582,172.8,17.2,10,9.95,0.1,19.94,3,684.3,0,26,10,10
2018-12-10 10:39:05.8082,172.8,17.2,10,9.95,0.1,19.93,4,684.3,0,26,10,10
2018-12-10 10:39:06.0581,172.8,17.2,10,9.95,0.1,19.93,65,-820,-840,0,10,10
2018-12-10 10:39:06.3081,172.8,17.2,10,9.95,0.1,19.92,66,5230,5240,0,10,10
2018-12-10 10:39:06.5581,172.8,17.2,10,9.95,0.1,19.93,1,684.3,0,28,10,10
2018-12-10 10:39:06.8081,172.8,17.2,10,9.95,0.1,19.91,2,684.3,0,28,10,10
2018-12-10 10:39:07.0581,172.8,17.2,10,9.95,0.1,19.93,65,-830,-840,0,10,10
2018-12-10 10:39:07.3082,172.8,17.2,10,9.95,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 10:39:07.5582,172.8,17.2,10,9.95,0.1,19.92,63,50,50,0,10,10
2018-12-10 10:39:07.8082,172.8,17.2,10,9.95,0.1,19.9,67,25.5,25.5,0,10,10
2018-12-10 10:39:08.0581,172.8,17.2,10,9.95,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 10:39:08.3081,172.8,17.2,10,9.95,0,19.93,6,-840,25.5,3.5,10,10
2018-12-10 10:39:08.5581,172.8,17.2,10,9.95,0,19.93,7,-840,25.5,3.5,10,10
2018-12-10 10:39:08.8082,172.8,17.2,10,9.95,0.1,19.92,1,684.3,0,28,10,10
2018-12-10 10:39:09.0582,172.8,17.2,10,9.95,0.1,19.94,2,684.3,0,28,10,10
2018-12-10 10:39:09.3082,172.8,17.2,10,9.95,0.1,19.93,61,686.8,682.1,0,10,10
2018-12-10 10:39:09.5582,172.8,17.2,10,9.95,0.1,19.92,62,425,425,0,10,10
2018-12-10 10:39:09.8082,172.8,17.2,10,9.95,0.1,19.92,64,8.1,8.3,0,10,10
2018-12-10 10:39:10.0582,172.8,17.2,10,9.95,0.1,19.77,3,684.3,0,26,10,10
2018-12-10 10:39:10.3082,172.8,17.2,10,9.95,0.1,19.92,4,684.3,0,26,10,10
2018-12-10 10:39:10.5582,172.8,17.2,10,9.95,0,19.92,65,-830,-840,0,10,10
2018-12-10 10:39:10.8082,172.8,17.2,10,9.95,0,19.93,66,5230,5230,0,10,10
2018-12-10 10:39:11.0582,172.8,17.2,10,9.95,0,19.92,1,684.3,0,28,10,10
2018-12-10 10:39:11.3082,172.8,17.2,10,9.95,0,19.92,2,684.3,0,28,10,10
2018-12-10 10:39:11.5582,172.8,17.2,10,9.95,0.1,19.92,65,-830,-840,0,10,10
2018-12-10 10:39:11.8082,172.8,17.2,10,9.95,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 10:39:12.0582,172.8,17.2,10,9.95,0.1,19.93,63,50,50,0,10,10
2018-12-10 10:39:12.3082,172.8,17.2,10,9.95,0.1,19.96,67,25.5,25.5,0,10,10
2018-12-10 10:39:12.5582,172.8,17.2,10,9.95,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 10:39:12.8082,172.8,17.2,10,9.95,0.1,19.92,6,-830,25.5,3.5,10,10
2018-12-10 10:39:13.0582,172.8,17.2,10,9.95,0.1,19.93,7,-840,25.5,3.5,10,10
2018-12-10 10:39:13.3082,172.8,17.2,10,9.95,0.1,19.93,1,684.3,0,28,10,10
2018-12-10 10:39:13.5582,172.8,17.2,10,9.95,0,19.93,2,684.3,0,28,10,10
2018-12-10 10:39:13.8082,172.8,17.2,10,9.95,0,19.93,61,686.9,682.1,0,10,10
2018-12-10 10:39:14.0582,172.8,17.2,10,9.95,0,19.92,62,425,425,0,10,10
2018-12-10 10:39:14.3082,172.8,17.2,10,9.95,0,19.92,64,8.2,8.3,0,10,10
2018-12-10 10:39:14.5582,172.8,17.2,10,9.95,0,19.93,3,684.3,0,26,10,10
2018-12-10 10:39:14.8082,172.8,17.2,10,9.95,0,19.92,4,684.3,0,26,10,10
2018-12-10 10:39:15.0582,172.8,17.2,10,9.95,0,19.93,65,-830,-830,0,10,10
2018-12-10 10:39:15.3082,172.8,17.2,10,9.95,0.1,19.92,66,5230,5230,0,10,10
2018-12-10 10:39:15.5582,172.8,17.2,10,9.95,0.1,19.92,1,684.3,0,28,10,10
2018-12-10 10:39:15.8082,172.8,17.2,10,9.95,0.1,19.92,2,684.3,0,28,10,10
2018-12-10 10:39:16.0583,172.8,17.2,10,9.95,0.1,19.89,65,-840,-840,0,10,10
2018-12-10 10:39:16.3083,172.8,17.2,10,9.95,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 10:39:16.5583,172.8,17.2,10,9.95,0,19.98,63,50,50,0,10,10
2018-12-10 10:39:16.8083,172.8,17.2,10,9.95,0.1,19.95,67,25.4,25.4,0,10,10
2018-12-10 10:39:17.0583,172.8,17.2,10,9.95,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 10:39:17.3083,172.8,17.2,10,9.95,0,19.93,6,-840,25.4,3.5,10,10
2018-12-10 10:39:17.5583,172.8,17.2,10,9.95,0.1,19.92,7,-840,25.4,3.5,10,10
2018-12-10 10:39:17.8083,172.8,17.2,10,9.95,0,19.92,1,684.3,0,28,10,10
2018-12-10 10:39:18.0583,172.8,17.2,10,9.95,0.1,19.93,2,684.3,0,28,10,10
2018-12-10 10:39:18.3083,172.8,17.2,10,9.95,0.1,19.92,61,686.9,682.1,0,10,10
2018-12-10 10:39:18.5583,172.8,17.2,10,9.95,0.1,19.93,62,425,425,0,10,10
2018-12-10 10:39:18.8083,172.8,17.2,10,9.95,0.1,19.93,64,8.2,8.3,0,10,10
2018-12-10 10:39:19.0583,172.8,17.2,10,9.95,0.1,19.93,3,684.3,0,26,10,10
2018-12-10 10:39:19.3083,172.8,17.2,10,9.95,0,19.92,4,684.4,0,26,10,10
2018-12-10 10:39:19.5583,172.8,17.2,10,9.95,0,19.91,65,-850,-850,0,10,10
2018-12-10 10:39:19.8083,172.8,17.2,10,9.95,0.1,19.94,66,5250,5240,0,10,10
2018-12-10 10:39:20.0583,172.8,17.2,10,9.95,0,19.93,1,684.3,0,28,10,10
2018-12-10 10:39:20.3083,172.8,17.2,10,9.95,0,19.92,2,684.4,0,28,10,10
2018-12-10 10:39:20.5583,172.8,17.2,10,9.95,0.1,19.92,65,-850,-850,0,10,10
2018-12-10 10:39:20.8083,172.8,17.2,10,9.95,0.1,19.92,51,3.5,3.46,0,10,10
2018-12-10 10:39:21.0583,172.8,17.2,10,9.95,0.1,19.94,63,50,50,0,10,10
2018-12-10 10:39:21.3083,172.8,17.2,10,9.95,0.1,19.91,67,25.4,25.4,0,10,10
2018-12-10 10:39:21.5583,172.8,17.2,10,9.95,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 10:39:21.8083,172.8,17.2,10,9.95,0.1,19.92,6,-850,25.4,3.5,10,10
2018-12-10 10:39:22.0583,172.8,17.2,10,9.95,0.1,19.93,7,-850,25.4,3.5,10,10
2018-12-10 10:39:22.3083,172.8,17.2,10,9.95,0,19.92,1,684.3,0,28,10,10
2018-12-10 10:39:22.5583,172.8,17.2,10,9.95,0,19.92,2,684.4,0,28,10,10
2018-12-10 10:39:22.8083,172.8,17.2,10,9.95,0,19.89,61,686.9,682.1,0,10,10
2018-12-10 10:39:23.0583,172.8,17.2,10,9.95,0,19.94,62,425,425,0,10,10
2018-12-10 10:39:23.3083,172.8,17.2,10,9.95,0,19.93,64,8.1,8.3,0,10,10
2018-12-10 10:39:23.5583,172.8,17.2,10,9.95,0.1,19.91,3,684.3,0,26,10,10
2018-12-10 10:39:23.8084,172.8,17.2,10,9.95,0.1,19.93,4,684.4,0,26,10,10
2018-12-10 10:39:24.0584,172.8,17.2,10,9.95,0.1,19.92,65,-850,-860,0,10,10
2018-12-10 10:39:24.3084,172.8,17.2,10,9.95,0.1,19.93,66,5240,5240,0,10,10
2018-12-10 10:39:24.5585,172.8,17.2,10,9.95,0,19.93,1,684.3,0,28,10,10
2018-12-10 10:39:24.8085,172.8,17.2,10,9.95,0.1,19.93,2,684.4,0,28,10,10
2018-12-10 10:39:25.0584,172.8,17.2,10,9.95,0,19.92,65,-850,-860,0,10,10
2018-12-10 10:39:25.3084,172.8,17.2,10,9.95,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 10:39:25.5583,172.8,17.2,10,9.95,0,19.93,63,50,50,0,10,10
2018-12-10 10:39:25.8083,172.8,17.2,10,9.95,0,19.93,67,25.3,25.3,0,10,10
2018-12-10 10:39:26.0583,172.8,17.2,10,9.95,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 10:39:26.3084,172.8,17.2,10,9.95,0,19.94,6,-850,25.3,3.5,10,10
2018-12-10 10:39:26.5584,172.8,17.2,10,9.95,0,19.93,7,-850,25.3,3.5,10,10
2018-12-10 10:39:26.8084,172.8,17.2,10,9.95,0.1,19.9,1,684.3,0,28,10,10
2018-12-10 10:39:27.0583,172.8,17.2,10,9.95,0.1,19.93,2,684.4,0,28,10,10
2018-12-10 10:39:27.3083,172.8,17.2,10,9.95,0.1,19.92,61,686.9,682.2,0,10,10
2018-12-10 10:39:27.5583,172.8,17.2,10,9.95,0.1,19.92,62,425,425,0,10,10
2018-12-10 10:39:27.8083,172.8,17.2,10,9.95,0.1,19.92,64,8.2,8.3,0,10,10
2018-12-10 10:39:28.0583,172.8,17.2,10,9.95,0,19.93,3,684.3,0,26,10,10
2018-12-10 10:39:28.3084,172.8,17.2,10,9.95,0,19.93,4,684.4,0,26,10,10
2018-12-10 10:39:28.5584,172.8,17.2,10,9.95,0,19.92,65,-850,-850,0,10,10
2018-12-10 10:39:28.8085,172.8,17.2,10,9.95,0,19.94,66,5250,5250,0,10,10
2018-12-10 10:39:29.0584,172.8,17.2,10,9.95,0,19.91,1,684.3,0,28,10,10
2018-12-10 10:39:29.3084,172.8,17.2,10,9.95,0,19.93,2,684.4,0,28,10,10
2018-12-10 10:39:29.5584,172.8,17.2,10,9.95,0.1,19.91,65,-850,-860,0,10,10
2018-12-10 10:39:29.8084,172.8,17.2,10,9.95,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 10:39:30.0584,172.8,17.2,10,9.95,0.1,19.94,63,50,50,0,10,10
2018-12-10 10:39:30.3084,172.8,17.2,10,9.95,0.1,19.93,67,25.3,25.3,0,10,10
2018-12-10 10:39:30.5584,172.8,17.2,10,9.95,0.1,19.94,52,3.5,3.46,0,10,10
2018-12-10 10:39:30.8085,172.8,17.2,10,9.95,0.1,19.92,6,-850,25.2,3.5,10,10
2018-12-10 10:39:31.0585,172.8,17.2,10,9.95,0.1,19.92,7,-860,25.3,3.5,10,10
2018-12-10 10:39:31.3084,172.8,17.2,10,9.95,0,19.93,1,684.3,0,28,10,10
2018-12-10 10:39:31.5584,172.8,17.2,10,9.95,0,19.92,2,684.4,0,28,10,10
2018-12-10 10:39:31.8084,172.8,17.2,10,9.95,0,19.93,61,687,682.2,0,10,10
2018-12-10 10:39:32.0584,172.8,17.2,10,9.95,0,19.93,62,425,425,0,10,10
2018-12-10 10:39:32.3084,172.8,17.2,10,9.95,0.1,19.93,64,8.2,8.3,0,10,10
2018-12-10 10:39:32.5584,172.8,17.2,10,9.95,0.1,19.93,3,684.3,0,26,10,10
2018-12-10 10:39:32.8084,172.8,17.2,10,9.95,0.1,19.93,4,684.5,0,26,10,10
2018-12-10 10:39:33.0584,172.8,17.2,10,9.95,0.1,19.9,65,-850,-850,0,10,10
2018-12-10 10:39:33.3084,172.8,17.2,10,9.95,0.1,19.92,66,5240,5240,0,10,10
2018-12-10 10:39:33.5584,172.8,17.2,10,9.95,0.1,19.92,1,684.4,0,28,10,10
2018-12-10 10:39:33.8084,172.8,17.2,10,9.95,0.1,19.92,2,684.5,0,28,10,10
2018-12-10 10:39:34.0584,172.8,17.2,10,9.95,0,19.93,65,-850,-850,0,10,10
2018-12-10 10:39:34.3085,172.8,17.2,10,9.95,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 10:39:34.5585,172.8,17.2,10,9.95,0,19.93,63,50,50,0,10,10
2018-12-10 10:39:34.8085,172.8,17.2,10,9.95,0,19.92,67,25.2,25.2,0,10,10
2018-12-10 10:39:35.0585,172.8,17.2,10,9.95,0,19.89,52,3.5,3.46,0,10,10
2018-12-10 10:39:35.3086,172.8,17.2,10,9.95,0,19.91,6,-850,25.2,3.5,10,10
2018-12-10 10:39:35.5586,172.8,17.2,10,9.95,0.1,19.93,7,-850,25.2,3.5,10,10
2018-12-10 10:39:35.8087,172.8,17.2,10,9.95,0.1,19.91,1,684.4,0,28,10,10
2018-12-10 10:39:36.0586,172.8,17.2,10,9.95,0.1,19.93,2,684.5,0,28,10,10
2018-12-10 10:39:36.3086,172.8,17.2,10,9.95,0.1,19.93,61,686.9,682.3,0,10,10
2018-12-10 10:39:36.5586,172.8,17.2,10,9.95,0.1,19.92,62,425,425,0,10,10
2018-12-10 10:39:36.8085,172.8,17.2,10,9.95,0,19.93,64,8.1,8.3,0,10,10
2018-12-10 10:39:37.0585,172.8,17.2,10,9.95,0,19.93,3,684.4,0,26,10,10
2018-12-10 10:39:37.3085,172.8,17.2,10,9.95,0,19.9,4,684.5,0,26,10,10
2018-12-10 10:39:37.5585,172.8,17.2,10,9.95,0,19.93,65,-860,-860,0,10,10
2018-12-10 10:39:37.8085,172.8,17.2,10,9.95,0,19.92,66,5240,5240,0,10,10
2018-12-10 10:39:38.0585,172.8,17.2,10,9.95,0,19.91,1,684.4,0,28,10,10
2018-12-10 10:39:38.3086,172.8,17.2,10,9.95,0,19.93,2,684.5,0,28,10,10
2018-12-10 10:39:38.5586,172.8,17.2,10,9.95,0.1,19.92,65,-850,-850,0,10,10
2018-12-10 10:39:38.8086,172.8,17.2,10,9.95,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 10:39:39.0586,172.8,17.2,10,9.95,0.1,19.92,63,50,50,0,10,10
2018-12-10 10:39:39.3085,172.8,17.2,10,9.95,0.1,19.98,67,25.2,25.2,0,10,10
2018-12-10 10:39:39.5585,172.8,17.2,10,9.95,0.1,19.95,52,3.5,3.46,0,10,10
2018-12-10 10:39:39.8085,172.8,17.2,10,9.95,0,19.93,6,-860,25.1,3.5,10,10
2018-12-10 10:39:40.0585,172.8,17.2,10,9.95,0,19.93,7,-860,25.2,3.5,10,10
2018-12-10 10:39:40.3085,172.8,17.2,10,9.95,0,19.92,1,684.4,0,28,10,10
2018-12-10 10:39:40.5585,172.8,17.2,10,9.95,0,19.92,2,684.5,0,28,10,10
2018-12-10 10:39:40.8086,172.8,17.2,10,9.95,0,19.92,61,687,682.2,0,10,10
2018-12-10 10:39:41.0586,172.8,17.2,10,9.95,0,19.92,62,425,425,0,10,10
2018-12-10 10:39:41.3086,172.8,17.2,10,9.95,0,19.93,64,8.1,8.3,0,10,10
2018-12-10 10:39:41.5586,172.8,17.2,10,9.95,0.1,19.94,3,684.4,0,26,10,10
2018-12-10 10:39:41.8086,172.8,17.2,10,9.95,0.1,19.92,4,684.5,0,26,10,10
2018-12-10 10:39:42.0586,172.8,17.2,10,9.95,0.1,19.94,65,-850,-850,0,10,10
2018-12-10 10:39:42.3085,172.8,17.2,10,9.95,0.1,19.93,66,5220,5220,0,10,10
2018-12-10 10:39:42.5585,172.8,17.2,10,9.95,0,19.92,1,684.4,0,28,10,10
2018-12-10 10:39:42.8085,172.8,17.2,10,9.95,0,19.92,2,684.5,0,28,10,10
2018-12-10 10:39:43.0585,172.8,17.2,10,9.95,0,19.92,65,-840,-840,0,10,10
2018-12-10 10:39:43.3085,172.8,17.2,10,9.95,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 10:39:43.5585,172.8,17.2,10,9.95,0,19.94,63,50,50,0,10,10
2018-12-10 10:39:43.8085,172.8,17.2,10,9.95,0,19.93,67,25.1,25.1,0,10,10
2018-12-10 10:39:44.0585,172.8,17.2,10,9.95,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 10:39:44.3086,172.8,17.2,10,9.95,0,19.93,6,-840,25.1,3.5,10,10
2018-12-10 10:39:44.5586,172.8,17.2,10,9.95,0.1,19.92,7,-840,25.1,3.5,10,10
2018-12-10 10:39:44.8086,172.8,17.2,10,9.95,0.1,19.93,1,684.4,0,28,10,10
2018-12-10 10:39:45.0586,172.8,17.2,10,9.95,0.1,19.93,2,684.5,0,28,10,10
2018-12-10 10:39:45.3086,172.8,17.2,10,9.95,0.1,19.92,61,687,682.2,0,10,10
2018-12-10 10:39:45.5586,172.8,17.2,10,9.95,0.1,19.94,62,425,425,0,10,10
2018-12-10 10:39:45.8086,172.8,17.2,10,9.95,0.1,19.88,64,8.1,8.3,0,10,10
2018-12-10 10:39:46.0586,172.8,17.2,10,9.95,0,19.93,3,684.4,0,26,10,10
2018-12-10 10:39:46.3086,172.8,17.2,10,9.95,0,19.93,4,684.5,0,26,10,10
2018-12-10 10:39:46.5586,172.8,17.2,10,9.95,0,19.86,65,-850,-840,0,10,10
2018-12-10 10:39:46.8087,172.8,17.2,10,9.95,0,19.92,66,5240,5240,0,10,10
2018-12-10 10:39:47.0587,172.8,17.2,10,9.95,0,19.92,1,684.4,0,28,10,10
2018-12-10 10:39:47.3087,172.8,17.2,10,9.95,0,19.93,2,684.5,0,28,10,10
2018-12-10 10:39:47.5587,172.8,17.2,10,9.95,0.1,19.91,65,-840,-840,0,10,10
2018-12-10 10:39:47.8087,172.8,17.2,10,9.95,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 10:39:48.0586,172.8,17.2,10,9.95,0.1,19.86,63,50,50,0,10,10
2018-12-10 10:39:48.3086,172.8,17.2,10,9.95,0.1,19.93,67,25.1,25.1,0,10,10
2018-12-10 10:39:48.5586,172.8,17.2,10,9.95,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 10:39:48.8086,172.8,17.2,10,9.95,0,19.92,6,-840,25.1,3.5,10,10
2018-12-10 10:39:49.0586,172.8,17.2,10,9.95,0,19.92,7,-840,25.1,3.5,10,10
2018-12-10 10:39:49.3087,172.8,17.2,10,9.95,0,19.92,1,684.4,0,28,10,10
2018-12-10 10:39:49.5587,172.8,17.2,10,9.95,0,20.13,2,684.5,0,28,10,10
2018-12-10 10:39:49.8087,172.8,17.2,10,9.95,0,20.13,61,687,682.2,0,10,10
2018-12-10 10:39:50.0587,172.8,17.2,10,9.95,0,20.12,62,425,425,0,10,10
2018-12-10 10:39:50.3086,172.8,17.2,10,9.95,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:39:50.5586,172.8,17.2,10,9.95,0.1,20.13,3,684.4,0,26,10,10
2018-12-10 10:39:50.8086,172.8,17.2,10,9.95,0.1,20.12,4,684.5,0,26,10,10
2018-12-10 10:39:51.0587,172.8,17.2,10,9.95,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 10:39:51.3087,172.8,17.2,10,9.95,0,20.13,66,5240,5240,0,10,10
2018-12-10 10:39:51.5587,172.8,17.2,10,9.95,0,20.13,1,684.4,0,28,10,10
2018-12-10 10:39:51.8087,172.8,17.2,10,9.95,0.1,20.12,2,684.5,0,28,10,10
2018-12-10 10:39:52.0587,172.8,17.2,10,9.95,0,20.12,65,-830,-830,0,10,10
2018-12-10 10:39:52.3087,172.8,17.2,10,9.95,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:39:52.5587,172.8,17.2,10,9.95,0,20.12,63,50,50,0,10,10
2018-12-10 10:39:52.8087,172.8,17.2,10,9.95,0,20.12,67,25,25,0,10,10
2018-12-10 10:39:53.0587,172.8,17.2,10,9.95,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:39:53.3087,172.8,17.2,10,9.95,0.1,20.13,6,-830,25,3.5,10,10
2018-12-10 10:39:53.5587,172.8,17.2,10,9.95,0.1,20.13,7,-830,25,3.5,10,10
2018-12-10 10:39:53.8087,172.8,17.2,10,9.95,0.1,20.12,1,684.4,0,28,10,10
2018-12-10 10:39:54.0587,172.8,17.2,10,9.95,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:39:54.3087,172.8,17.2,10,9.95,0.1,20.13,61,686.9,682.2,0,10,10
2018-12-10 10:39:54.5587,172.8,17.2,10,9.95,0.1,20.13,62,425,425,0,10,10
2018-12-10 10:39:54.8087,172.8,17.2,10,9.95,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 10:39:55.0587,172.8,17.2,10,9.95,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:39:55.3087,172.8,17.2,10,9.95,0,20.1,4,684.4,0,26,10,10
2018-12-10 10:39:55.5587,172.8,17.2,10,9.95,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:39:55.8087,172.8,17.2,10,9.95,0.1,20.12,66,5240,5240,0,10,10
2018-12-10 10:39:56.0587,172.8,17.2,10,9.95,0.1,20.13,1,684.5,0,28,10,10
2018-12-10 10:39:56.3087,172.8,17.2,10,9.95,0.1,20.12,2,684.4,0,28,10,10
2018-12-10 10:39:56.5587,172.8,17.2,10,9.95,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 10:39:56.8087,172.8,17.2,10,9.95,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:39:57.0587,172.8,17.2,10,9.95,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:39:57.3087,172.8,17.2,10,9.95,0,20.15,67,25,25,0,10,10
2018-12-10 10:39:57.5587,172.8,17.2,10,9.95,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:39:57.8087,172.8,17.2,10,9.95,0,20.12,6,-840,25,3.5,10,10
2018-12-10 10:39:58.0587,172.8,17.2,10,9.95,0,20.12,7,-840,25,3.5,10,10
2018-12-10 10:39:58.3087,172.8,17.2,10,9.95,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:39:58.5587,172.8,17.2,10,9.95,0.1,20.12,2,684.4,0,28,10,10
2018-12-10 10:39:58.8087,172.8,17.2,10,9.95,0.1,20.13,61,687,682.3,0,10,10
2018-12-10 10:39:59.0587,172.8,17.2,10,9.95,0.1,20.13,62,425,425,0,10,10
2018-12-10 10:39:59.3087,172.8,17.2,10,9.95,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 10:39:59.5588,172.8,17.2,10,9.95,0,20.16,3,684.5,0,26,10,10
2018-12-10 10:39:59.8088,172.8,17.2,10,9.95,0.1,20.13,4,684.4,0,26,10,10
2018-12-10 10:40:00.0588,172.8,17.2,10,9.95,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:40:00.3087,172.8,17.2,10,9.95,0,20.12,66,5240,5240,0,10,10
2018-12-10 10:40:00.5587,172.8,17.2,10,9.95,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:40:00.8087,172.8,17.2,10,9.95,0,20.12,2,684.4,0,28,10,10
2018-12-10 10:40:01.0587,172.8,17.2,10,9.95,0,20.12,65,-850,-840,0,10,10
2018-12-10 10:40:01.3087,172.8,17.2,10,9.95,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:40:01.5587,172.8,17.2,10,9.95,0.1,20.18,63,50,50,0,10,10
2018-12-10 10:40:01.8087,172.8,17.2,10,9.95,0.1,20.14,67,24.9,25,0,10,10
2018-12-10 10:40:02.0587,172.8,17.2,10,9.95,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:40:02.3088,172.8,17.2,10,9.95,0.1,20.13,6,-840,24.9,3.5,10,10
2018-12-10 10:40:02.5588,172.8,17.2,10,9.95,0,20.12,7,-840,25,3.5,10,10
2018-12-10 10:40:02.8088,172.8,17.2,10,9.95,0.1,20.13,1,684.4,0,28,10,10
2018-12-10 10:40:03.0588,172.8,17.2,10,9.95,0,20.09,2,684.5,0,28,10,10
2018-12-10 10:40:03.3088,172.8,17.2,10,9.95,0,20.12,61,687,682.2,0,10,10
2018-12-10 10:40:03.5588,172.8,17.2,10,9.95,0,20.12,62,425,425,0,10,10
2018-12-10 10:40:03.8088,172.8,17.2,10,9.95,0,20.13,64,8.2,8.3,0,10,10
2018-12-10 10:40:04.0588,172.8,17.2,10,9.95,0,20.11,3,684.4,0,26,10,10
2018-12-10 10:40:04.3088,172.8,17.2,10,9.95,0,20.12,4,684.5,0,26,10,10
2018-12-10 10:40:04.5588,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:40:04.8089,172.8,17.2,10,9.95,0,20.12,66,5230,5230,0,10,10
2018-12-10 10:40:05.0589,172.8,17.2,10,9.95,0.1,20.13,1,684.4,0,28,10,10
2018-12-10 10:40:05.3088,172.8,17.2,10,9.95,0.1,20.11,2,684.5,0,28,10,10
2018-12-10 10:40:05.5588,172.8,17.2,10,9.95,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 10:40:05.8088,172.8,17.2,10,9.95,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:40:06.0588,172.8,17.2,10,9.95,0,20.12,63,50,50,0,10,10
2018-12-10 10:40:06.3088,172.8,17.2,10,9.95,0,20.11,67,24.9,24.9,0,10,10
2018-12-10 10:40:06.5588,172.8,17.2,10,9.95,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:40:06.8088,172.8,17.2,10,9.95,0,20.12,6,-840,24.9,3.5,10,10
2018-12-10 10:40:07.0588,172.8,17.2,10,9.95,0.1,20.13,7,-840,24.9,3.5,10,10
2018-12-10 10:40:07.3088,172.8,17.2,10,9.95,0,20.13,1,684.4,0,28,10,10
2018-12-10 10:40:07.5588,172.8,17.2,10,9.95,0.1,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:07.8088,172.8,17.2,10,9.95,0.1,20.1,61,686.9,682.3,0,10,10
2018-12-10 10:40:08.0588,172.8,17.2,10,9.95,0.1,20,62,425,425,0,10,10
2018-12-10 10:40:08.3088,172.8,17.2,10,9.95,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 10:40:08.5588,172.8,17.2,10,9.95,0.1,20.12,3,684.4,0,26,10,10
2018-12-10 10:40:08.8088,172.8,17.2,10,9.95,0,20.13,4,684.5,0,26,10,10
2018-12-10 10:40:09.0589,172.8,17.2,10,9.95,0,20.12,65,-830,-840,0,10,10
2018-12-10 10:40:09.3089,172.8,17.2,10,9.95,0,20.12,66,5230,5230,0,10,10
2018-12-10 10:40:09.5588,172.8,17.2,10,9.95,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:40:09.8088,172.8,17.2,10,9.95,0,20.05,2,684.5,0,28,10,10
2018-12-10 10:40:10.0588,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:40:10.3088,172.8,17.2,10,9.95,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:40:10.5588,172.8,17.2,10,9.95,0.1,20.15,63,50,50,0,10,10
2018-12-10 10:40:10.8088,172.8,17.2,10,9.95,0.1,20.12,67,24.9,24.9,0,10,10
2018-12-10 10:40:11.0588,172.8,17.2,10,9.95,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:40:11.3088,172.8,17.2,10,9.95,0.1,20.11,6,-840,24.8,3.5,10,10
2018-12-10 10:40:11.5588,172.8,17.2,10,9.95,0.1,20.13,7,-840,24.9,3.5,10,10
2018-12-10 10:40:11.8089,172.8,17.2,10,9.95,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:40:12.0589,172.8,17.2,10,9.95,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:12.3089,172.8,17.2,10,9.95,0.1,20.2,61,687,682.2,0,10,10
2018-12-10 10:40:12.5590,172.8,17.2,10,9.95,0,20.13,62,425,425,0,10,10
2018-12-10 10:40:12.8090,172.8,17.2,10,9.95,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 10:40:13.0590,172.8,17.2,10,9.95,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:40:13.3090,172.8,17.2,10,9.95,0,20.1,4,684.5,0,26,10,10
2018-12-10 10:40:13.5590,172.8,17.2,10,9.95,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 10:40:13.8090,172.8,17.1,10,9.9,0.1,20.13,66,5230,5230,0,10,10
2018-12-10 10:40:14.0589,172.8,17.1,10,9.9,0.1,20.13,1,684.5,0,28,10,10
2018-12-10 10:40:14.3089,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:14.5589,172.8,17.1,10,9.9,0,20.12,65,-850,-850,0,10,10
2018-12-10 10:40:14.8089,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:40:15.0589,172.8,17.1,10,9.9,0,20.13,63,50,50,0,10,10
2018-12-10 10:40:15.3089,172.8,17.1,10,9.9,0,20.12,67,24.8,24.8,0,10,10
2018-12-10 10:40:15.5589,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:40:15.8089,172.8,17.1,10,9.9,0,20.13,6,-850,24.8,3.5,10,10
2018-12-10 10:40:16.0589,172.8,17.1,10,9.9,0,20.12,7,-850,24.8,3.5,10,10
2018-12-10 10:40:16.3089,172.8,17.1,10,9.9,0,20.13,1,684.4,0,28,10,10
2018-12-10 10:40:16.5589,172.8,17.1,10,9.9,0.1,20.13,2,684.5,0,28,10,10
2018-12-10 10:40:16.8089,172.8,17.1,10,9.9,0.1,20.13,61,687,682.2,0,10,10
2018-12-10 10:40:17.0589,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 10:40:17.3089,172.8,17.1,10,9.9,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 10:40:17.5589,172.8,17.1,10,9.9,0.1,20.14,3,684.4,0,26,10,10
2018-12-10 10:40:17.8089,172.8,17.1,10,9.9,0,20.12,4,684.5,0,26,10,10
2018-12-10 10:40:18.0589,172.8,17.1,10,9.9,0,20.12,65,-850,-850,0,10,10
2018-12-10 10:40:18.3089,172.8,17.1,10,9.9,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:40:18.5589,172.8,17.1,10,9.9,0,20.12,1,684.4,0,28,10,10
2018-12-10 10:40:18.8089,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:19.0589,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:40:19.3089,172.8,17.1,10,9.9,0.1,20.08,51,3.5,3.46,0,10,10
2018-12-10 10:40:19.5590,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 10:40:19.8090,172.8,17.1,10,9.9,0.1,20.12,67,24.8,24.8,0,10,10
2018-12-10 10:40:20.0590,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:40:20.3090,172.8,17.1,10,9.9,0.1,20.13,6,-840,24.8,3.5,10,10
2018-12-10 10:40:20.5590,172.8,17.1,10,9.9,0,20.12,7,-840,24.8,3.5,10,10
2018-12-10 10:40:20.8090,172.8,17.1,10,9.9,0,20.12,1,684.4,0,28,10,10
2018-12-10 10:40:21.0590,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:21.3090,172.8,17.1,10,9.9,0,20.14,61,687,682.3,0,10,10
2018-12-10 10:40:21.5590,172.8,17.1,10,9.9,0,20.1,62,425,425,0,10,10
2018-12-10 10:40:21.8090,172.8,17.1,10,9.9,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:40:22.0590,172.8,17.1,10,9.9,0.1,20.12,3,684.4,0,26,10,10
2018-12-10 10:40:22.3089,172.8,17.1,10,9.9,0.1,20.1,4,684.5,0,26,10,10
2018-12-10 10:40:22.5589,172.8,17.1,10,9.9,0.1,20.13,65,-830,-830,0,10,10
2018-12-10 10:40:22.8089,172.8,17.1,10,9.9,0.1,20.13,66,5200,5200,0,10,10
2018-12-10 10:40:23.0589,172.8,17.1,10,9.9,0,20.13,1,684.4,0,28,10,10
2018-12-10 10:40:23.3089,172.8,17.1,10,9.9,0.1,20.1,2,684.5,0,28,10,10
2018-12-10 10:40:23.5589,172.8,17.1,10,9.9,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 10:40:23.8089,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:40:24.0590,172.8,17.1,10,9.9,0,20.13,63,50,50,0,10,10
2018-12-10 10:40:24.3090,172.8,17.1,10,9.9,0,20.12,67,24.7,24.8,0,10,10
2018-12-10 10:40:24.5590,172.8,17.1,10,9.9,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 10:40:24.8090,172.8,17.1,10,9.9,0.1,20.13,6,-840,24.7,3.5,10,10
2018-12-10 10:40:25.0590,172.8,17.1,10,9.9,0.1,20.12,7,-840,24.8,3.5,10,10
2018-12-10 10:40:25.3090,172.8,17.1,10,9.9,0.1,20.13,1,684.5,0,28,10,10
2018-12-10 10:40:25.5590,172.8,17.1,10,9.9,0,20.15,2,684.5,0,28,10,10
2018-12-10 10:40:25.8090,172.8,17.1,10,9.9,0.1,20.11,61,686.9,682.3,0,10,10
2018-12-10 10:40:26.0589,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 10:40:26.3089,172.8,17.1,10,9.9,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:40:26.5589,172.8,17.1,10,9.9,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:40:26.8089,172.8,17.1,10,9.9,0,20.13,4,684.5,0,26,10,10
2018-12-10 10:40:27.0590,172.8,17.1,10,9.9,0,20.13,65,-850,-840,0,10,10
2018-12-10 10:40:27.3090,172.8,17.1,10,9.9,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:40:27.5590,172.8,17.1,10,9.9,0,20.11,1,684.5,0,28,10,10
2018-12-10 10:40:27.8090,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:28.0590,172.8,17.1,10,9.9,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:40:28.3090,172.8,17.1,10,9.9,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 10:40:28.5590,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 10:40:28.8090,172.8,17.1,10,9.9,0.1,20.13,67,24.7,24.8,0,10,10
2018-12-10 10:40:29.0590,172.8,17.1,10,9.9,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 10:40:29.3090,172.8,17.1,10,9.9,0,20.13,6,-840,24.7,3.5,10,10
2018-12-10 10:40:29.5590,172.8,17.1,10,9.9,0,20.12,7,-840,24.7,3.5,10,10
2018-12-10 10:40:29.8090,172.8,17.1,10,9.9,0,20.1,1,684.5,0,28,10,10
2018-12-10 10:40:30.0590,172.8,17.1,10,9.9,0,20.13,2,684.5,0,28,10,10
2018-12-10 10:40:30.3090,172.8,17.1,10,9.9,0.1,20.1,61,687,682.3,0,10,10
2018-12-10 10:40:30.5590,172.8,17.1,10,9.9,0.1,20.1,62,425,425,0,10,10
2018-12-10 10:40:30.8091,172.8,17.1,10,9.9,0.1,20.14,64,8.1,8.2,0,10,10
2018-12-10 10:40:31.0591,172.8,17.1,10,9.9,0.1,20.11,3,684.5,0,26,10,10
2018-12-10 10:40:31.3091,172.8,17.1,10,9.9,0.1,20.13,4,684.5,0,26,10,10
2018-12-10 10:40:31.5591,172.8,17.1,10,9.9,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 10:40:31.8091,172.8,17.1,10,9.9,0.1,20.13,66,5210,5200,0,10,10
2018-12-10 10:40:32.0591,172.8,17.1,10,9.9,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:40:32.3091,172.8,17.1,10,9.9,0,20.15,2,684.5,0,28,10,10
2018-12-10 10:40:32.5591,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:40:32.8091,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:40:33.0591,172.8,17.1,10,9.9,0,20.13,63,50,50,0,10,10
2018-12-10 10:40:33.3091,172.8,17.1,10,9.9,0,20.13,67,24.7,24.7,0,10,10
2018-12-10 10:40:33.5591,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:40:33.8091,172.8,17.1,10,9.9,0.1,20.12,6,-830,24.7,3.5,10,10
2018-12-10 10:40:34.0591,172.8,17.1,10,9.9,0.1,20.13,7,-840,24.7,3.5,10,10
2018-12-10 10:40:34.3091,172.8,17.1,10,9.9,0.1,20.13,1,684.5,0,28,10,10
2018-12-10 10:40:34.5591,172.8,17.1,10,9.9,0.1,20.14,2,684.5,0,28,10,10
2018-12-10 10:40:34.8091,172.8,17.1,10,9.9,0,20.12,61,687,682.3,0,10,10
2018-12-10 10:40:35.0591,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 10:40:35.3091,172.8,17.1,10,9.9,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:40:35.5591,172.8,17.1,10,9.9,0,20.13,3,684.5,0,26,10,10
2018-12-10 10:40:35.8091,172.8,17.1,10,9.9,0,20.13,4,684.5,0,26,10,10
2018-12-10 10:40:36.0591,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:40:36.3091,172.8,17.1,10,9.9,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:40:36.5591,172.8,17.1,10,9.9,0,20.19,1,684.5,0,28,10,10
2018-12-10 10:40:36.8091,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:37.0591,172.8,17.1,10,9.9,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:40:37.3091,172.8,17.1,10,9.9,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:40:37.5592,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 10:40:37.8092,172.8,17.1,10,9.9,0.1,20.12,67,24.7,24.7,0,10,10
2018-12-10 10:40:38.0592,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:40:38.3091,172.8,17.1,10,9.9,0,20.11,6,-840,24.7,3.5,10,10
2018-12-10 10:40:38.5591,172.8,17.1,10,9.9,0,20.13,7,-840,24.7,3.5,10,10
2018-12-10 10:40:38.8090,172.8,17.1,10,9.9,0,20.11,1,684.5,0,28,10,10
2018-12-10 10:40:39.0590,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:39.3091,172.8,17.1,10,9.9,0.1,20.13,61,687,682.3,0,10,10
2018-12-10 10:40:39.5591,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:40:39.8091,172.8,17.1,10,9.9,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 10:40:40.0592,172.8,17.1,10,9.9,0.1,20.13,3,684.5,0,26,10,10
2018-12-10 10:40:40.3092,172.8,17.1,10,9.9,0.1,20.13,4,684.5,0,26,10,10
2018-12-10 10:40:40.5592,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:40:40.8093,172.8,17.1,10,9.9,0,20.09,66,5220,5220,0,10,10
2018-12-10 10:40:41.0593,172.8,17.1,10,9.9,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:40:41.3093,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:41.5593,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:40:41.8093,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:40:42.0593,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 10:40:42.3093,172.8,17.1,10,9.9,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 10:40:42.5592,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:40:42.8092,172.8,17.1,10,9.9,0.1,20.13,6,-840,24.6,3.5,10,10
2018-12-10 10:40:43.0592,172.8,17.1,10,9.9,0.1,20.13,7,-830,24.7,3.5,10,10
2018-12-10 10:40:43.3092,172.8,17.1,10,9.9,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:40:43.5592,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:43.8092,172.8,17.1,10,9.9,0.1,20.12,61,687,682.3,0,10,10
2018-12-10 10:40:44.0592,172.8,17.1,10,9.9,0,20.13,62,425,425,0,10,10
2018-12-10 10:40:44.3092,172.8,17.1,10,9.9,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 10:40:44.5592,172.8,17.1,10,9.9,0,20.13,3,684.5,0,26,10,10
2018-12-10 10:40:44.8092,172.8,17.1,10,9.9,0,20.12,4,684.5,0,26,10,10
2018-12-10 10:40:45.0593,172.8,17.1,10,9.9,0,19.97,65,-830,-840,0,10,10
2018-12-10 10:40:45.3092,172.8,17.1,10,9.9,0.1,20.15,66,5220,5220,0,10,10
2018-12-10 10:40:45.5591,172.8,17.1,10,9.9,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:40:45.8091,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,28,10,10
2018-12-10 10:40:46.0590,172.8,17.1,10,9.9,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 10:40:46.3090,172.8,17.1,10,9.9,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 10:40:46.5591,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 10:40:46.8092,172.8,17.1,10,9.9,0,20.12,67,24.6,24.6,0,10,10
2018-12-10 10:40:47.0592,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:40:47.3092,172.8,17.1,10,9.9,0,20.13,6,-840,24.6,3.5,10,10
2018-12-10 10:40:47.5592,172.8,17.1,10,9.9,0,20.15,7,-840,24.6,3.5,10,10
2018-12-10 10:40:47.8092,172.8,17.1,10,9.9,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:40:48.0592,172.8,17.1,10,9.9,0.1,20.2,2,684.5,0,28,10,10
2018-12-10 10:40:48.3092,172.8,17.1,10,9.9,0.1,20.13,61,687.1,682.3,0,10,10
2018-12-10 10:40:48.5592,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:40:48.8092,172.8,17.1,10,9.9,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:40:49.0592,172.8,17.1,10,9.9,0.1,20.11,3,684.5,0,26,10,10
2018-12-10 10:40:49.3093,172.8,17.1,10,9.9,0.1,20.13,4,684.5,0,26,10,10
2018-12-10 10:40:49.5593,172.8,17.1,10,9.9,0.1,20.1,65,-850,-850,0,10,10
2018-12-10 10:40:49.8093,172.8,17.1,10,9.9,0,20.16,66,5220,5220,0,10,10
2018-12-10 10:40:50.0593,172.8,17.1,10,9.9,0,20.14,1,684.5,0,28,10,10
2018-12-10 10:40:50.3093,172.8,17.1,10,9.9,0,20.11,2,684.5,0,28,10,10
2018-12-10 10:40:50.5593,172.8,17.1,10,9.9,0,20.13,65,-850,-850,0,10,10
2018-12-10 10:40:50.8093,172.8,17.1,10,9.9,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:40:51.0593,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 10:40:51.3093,172.8,17.1,10,9.9,0.1,20.12,67,24.6,24.6,0,10,10
2018-12-10 10:40:51.5593,172.8,17.1,10,9.9,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:40:51.8093,172.8,17.1,10,9.9,0.1,20.14,6,-840,24.6,3.5,10,10
2018-12-10 10:40:52.0593,172.8,17.1,10,9.9,0.1,20.17,7,-850,24.6,3.5,10,10
2018-12-10 10:40:52.3093,172.8,17.1,10,9.9,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:40:52.5593,172.8,17.1,10,9.9,0,20.13,2,684.5,0,28,10,10
2018-12-10 10:40:52.8094,172.8,17.1,10,9.9,0,20.12,61,687.1,682.3,0,10,10
2018-12-10 10:40:53.0594,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 10:40:53.3094,172.8,17.1,10,9.9,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:40:53.5594,172.8,17.1,10,9.9,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:40:53.8094,172.8,17.1,10,9.9,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:40:54.0594,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:40:54.3093,172.8,17.1,10,9.9,0.1,20.14,66,5220,5220,0,10,10
2018-12-10 10:40:54.5593,172.8,17.1,10,9.9,0.1,20.13,1,684.5,0,28,10,10
2018-12-10 10:40:54.8093,172.8,17.1,10,9.9,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:40:55.0593,172.8,17.1,10,9.9,0.1,20.11,65,-850,-850,0,10,10
2018-12-10 10:40:55.3093,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:40:55.5593,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 10:40:55.8093,172.8,17.1,10,9.9,0,20.13,67,24.5,24.6,0,10,10
2018-12-10 10:40:56.0593,172.8,17.1,10,9.9,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:40:56.3093,172.8,17.1,10,9.9,0,20.02,6,-850,24.5,3.5,10,10
2018-12-10 10:40:56.5593,172.8,17.1,10,9.9,0,20.11,7,-840,24.6,3.5,10,10
2018-12-10 10:40:56.8093,172.8,17.1,10,9.9,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:40:57.0594,172.8,17.1,10,9.9,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:40:57.3094,172.8,17.1,10,9.9,0.1,20.12,61,687.1,682.3,0,10,10
2018-12-10 10:40:57.5594,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:40:57.8094,172.8,17.1,10,9.9,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:40:58.0594,172.8,17.1,10,9.9,0.1,20.17,3,684.5,0,26,10,10
2018-12-10 10:40:58.3094,172.8,17.1,10,9.9,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:40:58.5593,172.8,17.1,10,9.9,0,20.06,65,-840,-840,0,10,10
2018-12-10 10:40:58.8093,172.8,17.1,10,9.9,0,20.14,66,5230,5230,0,10,10
2018-12-10 10:40:59.0593,172.8,17.1,10,9.9,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:40:59.3093,172.8,17.1,10,9.9,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:40:59.5593,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:40:59.8093,172.8,17.1,10,9.9,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:41:00.0594,172.8,17.1,10,9.9,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:41:00.3094,172.8,17.1,10,9.9,0.1,20.13,67,24.5,24.6,0,10,10
2018-12-10 10:41:00.5594,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:41:00.8094,172.8,17.1,10,9.9,0.1,20.13,6,-840,24.5,3.5,10,10
2018-12-10 10:41:01.0594,172.8,17.1,10,9.9,0,20.11,7,-840,24.5,3.5,10,10
2018-12-10 10:41:01.3094,172.8,17.1,10,9.9,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:41:01.5594,172.8,17.1,10,9.9,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:41:01.8094,172.8,17.1,10,9.9,0,20.12,61,687.1,682.3,0,10,10
2018-12-10 10:41:02.0594,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 10:41:02.3094,172.8,17.1,10,9.9,0,20.11,64,8.1,8.3,0,10,10
2018-12-10 10:41:02.5594,172.8,17.1,10,9.9,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:41:02.8094,172.8,17.1,10,9.9,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:41:03.0594,172.8,17.1,10,9.9,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 10:41:03.3094,172.8,17.1,10,9.9,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 10:41:03.5594,172.8,17.1,10,9.9,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:41:03.8094,172.8,17.1,10,9.9,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:41:04.0594,172.8,17.1,10,9.9,0,20.11,65,-850,-840,0,10,10
2018-12-10 10:41:04.3094,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:41:04.5594,172.8,17.1,10,9.9,0.1,20.11,63,50,50,0,10,10
2018-12-10 10:41:04.8094,172.8,17.1,10,9.9,0,20.12,67,24.5,24.5,0,10,10
2018-12-10 10:41:05.0594,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:41:05.3094,172.8,17.1,10,9.9,0.1,20.13,6,-850,24.5,3.5,10,10
2018-12-10 10:41:05.5594,172.8,17.1,10,9.9,0,20.12,7,-850,24.5,3.5,10,10
2018-12-10 10:41:05.8094,172.8,17.1,10,9.9,0.1,20.11,1,684.5,0,28,10,10
2018-12-10 10:41:06.0594,172.8,17.1,10,9.9,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:41:06.3094,172.8,17.1,10,9.9,0.1,20.12,61,687.1,682.3,0,10,10
2018-12-10 10:41:06.5595,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 10:41:06.8095,172.8,17.1,10,9.9,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:41:07.0595,172.8,17.1,10,9.9,0,20.13,3,684.6,0,26,10,10
2018-12-10 10:41:07.3094,172.8,17.1,10,9.9,0.1,20.12,4,684.5,0,26,10,10
2018-12-10 10:41:07.5594,172.8,17.1,10,9.9,0,20.13,65,-850,-840,0,10,10
2018-12-10 10:41:07.8094,172.8,17.1,10,9.9,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:41:08.0595,172.8,17.1,10,9.9,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:41:08.3095,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:41:08.5595,172.8,17.1,10,9.9,0,20.13,65,-840,-850,0,10,10
2018-12-10 10:41:08.8095,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:41:09.0595,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 10:41:09.3095,172.8,17.1,10,9.9,0,20.11,67,24.5,24.5,0,10,10
2018-12-10 10:41:09.5594,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:41:09.8094,172.8,17.1,10,9.9,0.1,20.11,6,-840,24.5,3.5,10,10
2018-12-10 10:41:10.0595,172.8,17.1,10,9.9,0,20.12,7,-840,24.5,3.5,10,10
2018-12-10 10:41:10.3095,172.8,17.1,10,9.9,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:41:10.5596,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:41:10.8096,172.8,17.1,10,9.9,0,20.13,61,687.1,682.4,0,10,10
2018-12-10 10:41:11.0596,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 10:41:11.3096,172.8,17.1,10,9.9,0,20.08,64,8.1,8.2,0,10,10
2018-12-10 10:41:11.5595,172.8,17.1,10,9.9,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:41:11.8094,172.8,17.1,10,9.9,0,20.12,4,684.5,0,26,10,10
2018-12-10 10:41:12.0594,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:41:12.3094,172.8,17.1,10,9.9,0.1,20.11,66,5220,5220,0,10,10
2018-12-10 10:41:12.5594,172.8,17.1,10,9.9,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:41:12.8094,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,28,10,10
2018-12-10 10:41:13.0594,172.8,17.1,10,9.9,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 10:41:13.3095,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:41:13.5595,172.8,17.1,10,9.9,0,19.97,63,50,50,0,10,10
2018-12-10 10:41:13.8096,172.8,17.1,10,9.9,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 10:41:14.0596,172.8,17.1,10,9.9,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:41:14.3096,172.8,17.1,10,9.9,0,20.13,6,-840,24.4,3.5,10,10
2018-12-10 10:41:14.5595,172.8,17.1,10,9.9,0,20.12,7,-840,24.5,3.5,10,10
2018-12-10 10:41:14.8095,172.8,17.1,10,9.9,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:41:15.0594,172.8,17.1,10,9.9,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:41:15.3095,172.8,17.1,10,9.9,0.1,20.12,61,687,682.2,0,10,10
2018-12-10 10:41:15.5595,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:41:15.8095,172.8,17.1,10,9.9,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:41:16.0595,172.8,17.1,10,9.9,0,20.1,3,684.5,0,26,10,10
2018-12-10 10:41:16.3095,172.8,17.1,10,9.9,0,20.2,4,684.6,0,26,10,10
2018-12-10 10:41:16.5594,172.8,17.1,10,9.9,0,20.11,65,-840,-840,0,10,10
2018-12-10 10:41:16.8094,172.8,17.1,10,9.9,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:41:17.0594,172.8,17.1,10,9.9,0.1,20.13,1,684.5,0,28,10,10
2018-12-10 10:41:17.3094,172.8,17.1,10,9.9,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:41:17.5595,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:41:17.8095,172.8,17.1,10,9.9,0,20.08,51,3.5,3.46,0,10,10
2018-12-10 10:41:18.0595,172.8,17.1,10,9.9,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:41:18.3095,172.8,17.1,10,9.9,0.1,20.12,67,24.4,24.5,0,10,10
2018-12-10 10:41:18.5595,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:41:18.8096,172.8,17.1,10,9.9,0,20.12,6,-840,24.4,3.5,10,10
2018-12-10 10:41:19.0596,172.8,17.1,10,9.9,0,20.13,7,-840,24.5,3.5,10,10
2018-12-10 10:41:19.3096,172.8,17.1,10,9.9,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:41:19.5595,172.8,17.1,10,9.9,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:41:19.8095,172.8,17.1,10,9.9,0,20.14,61,687.1,682.4,0,10,10
2018-12-10 10:41:20.0595,172.8,17.1,10,9.9,0,20.13,62,425,425,0,10,10
2018-12-10 10:41:20.3095,172.8,17.1,10,9.9,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:41:20.5595,172.8,17.1,10,9.9,0,20.13,3,684.5,0,26,10,10
2018-12-10 10:41:20.8096,172.8,17.1,10,9.9,0.1,20.14,4,684.6,0,26,10,10
2018-12-10 10:41:21.0596,172.8,17.1,10,9.9,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:41:21.3096,172.8,17.1,10,9.9,0,20.13,66,5220,5220,0,10,10
2018-12-10 10:41:21.5596,172.8,17.1,10,9.9,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:41:21.8096,172.8,17.1,10,9.9,0,20.13,2,684.7,0,28,10,10
2018-12-10 10:41:22.0596,172.8,17.1,10,9.9,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 10:41:22.3096,172.8,17.1,10,9.9,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 10:41:22.5596,172.8,17,10,9.84,0.1,20.13,63,50,50,0,10,10
2018-12-10 10:41:22.8097,172.8,17,10,9.84,0,20.13,67,24.4,24.4,0,10,10
2018-12-10 10:41:23.0597,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:41:23.3097,172.8,17,10,9.84,0.1,20.12,6,-840,24.4,3.5,10,10
2018-12-10 10:41:23.5597,172.8,17,10,9.84,0.1,20.12,7,-850,24.4,3.5,10,10
2018-12-10 10:41:23.8096,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:41:24.0596,172.8,17,10,9.84,0.1,20.12,2,684.7,0,28,10,10
2018-12-10 10:41:24.3096,172.8,17,10,9.84,0.1,20.11,61,687.1,682.3,0,10,10
2018-12-10 10:41:24.5596,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 10:41:24.8096,172.8,17,10,9.84,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:41:25.0596,172.8,17,10,9.84,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:41:25.3096,172.8,17,10,9.84,0,20.1,4,684.7,0,26,10,10
2018-12-10 10:41:25.5596,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 10:41:25.8096,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:41:26.0595,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:41:26.3095,172.8,17,10,9.84,0.1,20.1,2,684.7,0,28,10,10
2018-12-10 10:41:26.5595,172.8,17,10,9.84,0,20.23,65,-840,-840,0,10,10
2018-12-10 10:41:26.8095,172.8,17,10,9.84,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 10:41:27.0595,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:41:27.3095,172.8,17,10,9.84,0.1,20.13,67,24.4,24.4,0,10,10
2018-12-10 10:41:27.5595,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:41:27.8095,172.8,17,10,9.84,0.1,20.12,6,-840,24.4,3.5,10,10
2018-12-10 10:41:28.0595,172.8,17,10,9.84,0,20.12,7,-840,24.4,3.5,10,10
2018-12-10 10:41:28.3095,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:41:28.5595,172.8,17,10,9.84,0,20.11,2,684.7,0,28,10,10
2018-12-10 10:41:28.8096,172.8,17,10,9.84,0,20.12,61,687.2,682.4,0,10,10
2018-12-10 10:41:29.0597,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 10:41:29.3098,172.8,17,10,9.84,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 10:41:29.5598,172.8,17,10,9.84,0.1,20.12,3,684.6,0,26,10,10
2018-12-10 10:41:29.8097,172.8,17,10,9.84,0.1,20.12,4,684.5,0,26,10,10
2018-12-10 10:41:30.0597,172.8,17,10,9.84,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 10:41:30.3096,172.8,17,10,9.84,0.1,20.13,66,5210,5210,0,10,10
2018-12-10 10:41:30.5596,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:41:30.8097,172.8,17,10,9.84,0,20.13,2,684.5,0,28,10,10
2018-12-10 10:41:31.0597,172.8,17,10,9.84,0,20.14,65,-850,-850,0,10,10
2018-12-10 10:41:31.3098,172.8,17,10,9.84,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 10:41:31.5598,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 10:41:31.8098,172.8,17,10,9.84,0,20.12,67,24.3,24.4,0,10,10
2018-12-10 10:41:32.0598,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:41:32.3098,172.8,17,10,9.84,0,20.12,6,-840,24.3,3.5,10,10
2018-12-10 10:41:32.5598,172.8,17,10,9.84,0.1,20.13,7,-850,24.4,3.5,10,10
2018-12-10 10:41:32.8098,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:41:33.0598,172.8,17,10,9.84,0.1,20.1,2,684.5,0,28,10,10
2018-12-10 10:41:33.3098,172.8,17,10,9.84,0.1,20.13,61,687,682.3,0,10,10
2018-12-10 10:41:33.5598,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 10:41:33.8098,172.8,17,10,9.84,0,20.2,64,8.1,8.2,0,10,10
2018-12-10 10:41:34.0598,172.8,17,10,9.84,0,20.13,3,684.6,0,26,10,10
2018-12-10 10:41:34.3097,172.8,17,10,9.84,0,20.12,4,684.5,0,26,10,10
2018-12-10 10:41:34.5597,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:41:34.8097,172.8,17,10,9.84,0,20.13,66,5220,5220,0,10,10
2018-12-10 10:41:35.0597,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:41:35.3097,172.8,17,10,9.84,0.1,20.11,2,684.5,0,28,10,10
2018-12-10 10:41:35.5598,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:41:35.8098,172.8,17,10,9.84,0.1,20.1,51,3.5,3.46,0,10,10
2018-12-10 10:41:36.0597,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:41:36.3097,172.8,17,10,9.84,0.1,20.12,67,24.3,24.4,0,10,10
2018-12-10 10:41:36.5596,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:41:36.8096,172.8,17,10,9.84,0,20.12,6,-850,24.3,3.5,10,10
2018-12-10 10:41:37.0597,172.8,17,10,9.84,0,20.13,7,-840,24.4,3.5,10,10
2018-12-10 10:41:37.3097,172.8,17,10,9.84,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:41:37.5597,172.8,17,10,9.84,0.1,20.14,2,684.6,0,28,10,10
2018-12-10 10:41:37.8098,172.8,17,10,9.84,0,20.12,61,687.2,682.4,0,10,10
2018-12-10 10:41:38.0598,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:41:38.3097,172.8,17,10,9.84,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:41:38.5597,172.8,17,10,9.84,0.1,20.12,3,684.5,0,26,10,10
2018-12-10 10:41:38.8097,172.8,17,10,9.84,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:41:39.0598,172.8,17,10,9.84,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 10:41:39.3098,172.8,17,10,9.84,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 10:41:39.5599,172.8,17,10,9.84,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:41:39.8099,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:41:40.0599,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 10:41:40.3098,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:41:40.5598,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:41:40.8097,172.8,17,10,9.84,0,20.13,67,24.3,24.3,0,10,10
2018-12-10 10:41:41.0597,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:41:41.3097,172.8,17,10,9.84,0.1,20.12,6,-840,24.3,3.5,10,10
2018-12-10 10:41:41.5598,172.8,17,10,9.84,0.1,20.13,7,-840,24.3,3.5,10,10
2018-12-10 10:41:41.8098,172.8,17,10,9.84,0,20.09,1,684.5,0,28,10,10
2018-12-10 10:41:42.0599,172.8,17,10,9.84,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:41:42.3099,172.8,17,10,9.84,0.1,20.13,61,687.1,682.4,0,10,10
2018-12-10 10:41:42.5598,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 10:41:42.8098,172.8,17,10,9.84,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:41:43.0598,172.8,17,10,9.84,0,20.13,3,684.5,0,26,10,10
2018-12-10 10:41:43.3098,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:41:43.5597,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:41:43.8097,172.8,17,10,9.84,0,20.13,66,5220,5220,0,10,10
2018-12-10 10:41:44.0597,172.8,17,10,9.84,0.1,20.11,1,684.5,0,28,10,10
2018-12-10 10:41:44.3097,172.8,17,10,9.84,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:41:44.5598,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:41:44.8098,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:41:45.0598,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:41:45.3099,172.8,17,10,9.84,0,20.13,67,24.3,24.3,0,10,10
2018-12-10 10:41:45.5599,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:41:45.8099,172.8,17,10,9.84,0,20.13,6,-850,24.3,3.5,10,10
2018-12-10 10:41:46.0599,172.8,17,10,9.84,0,20.11,7,-850,24.3,3.5,10,10
2018-12-10 10:41:46.3099,172.8,17,10,9.84,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:41:46.5599,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:41:46.8099,172.8,17,10,9.84,0,20.12,61,687,682.4,0,10,10
2018-12-10 10:41:47.0598,172.8,17,10,9.84,0.1,20.13,62,425,425,0,10,10
2018-12-10 10:41:47.3098,172.8,17,10,9.84,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 10:41:47.5598,172.8,17,10,9.84,0.1,20.13,3,684.5,0,26,10,10
2018-12-10 10:41:47.8098,172.8,17,10,9.84,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:41:48.0598,172.8,17,10,9.84,0.1,20.23,65,-840,-840,0,10,10
2018-12-10 10:41:48.3098,172.8,17,10,9.84,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:41:48.5598,172.8,17,10,9.84,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:41:48.8098,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:41:49.0598,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:41:49.3098,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:41:49.5598,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:41:49.8099,172.8,17,10,9.84,0,20.13,67,24.3,24.3,0,10,10
2018-12-10 10:41:50.0599,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:41:50.3099,172.8,17,10,9.84,0.1,20.11,6,-830,24.3,3.5,10,10
2018-12-10 10:41:50.5599,172.8,17,10,9.84,0.1,20.12,7,-840,24.3,3.5,10,10
2018-12-10 10:41:50.8100,172.8,17,10,9.84,0.1,20.2,1,684.5,0,28,10,10
2018-12-10 10:41:51.0600,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:41:51.3100,172.8,17,10,9.84,0,20.1,61,687.1,682.4,0,10,10
2018-12-10 10:41:51.5599,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 10:41:51.8099,172.8,17,10,9.84,0,20.11,64,8.1,8.2,0,10,10
2018-12-10 10:41:52.0599,172.8,17,10,9.84,0,20.13,3,684.5,0,26,10,10
2018-12-10 10:41:52.3099,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:41:52.5599,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:41:52.8099,172.8,17,10,9.84,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:41:53.0599,172.8,17,10,9.84,0.1,20.08,1,684.5,0,28,10,10
2018-12-10 10:41:53.3099,172.8,17,10,9.84,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:41:53.5599,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 10:41:53.8099,172.8,17,10,9.84,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:41:54.0599,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 10:41:54.3099,172.8,17,10,9.84,0,20.12,67,24.2,24.3,0,10,10
2018-12-10 10:41:54.5599,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:41:54.8100,172.8,17,10,9.84,0,20.12,6,-850,24.2,3.5,10,10
2018-12-10 10:41:55.0600,172.8,17,10,9.84,0,20.12,7,-850,24.3,3.5,10,10
2018-12-10 10:41:55.3100,172.8,17,10,9.84,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:41:55.5600,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:41:55.8100,172.8,17,10,9.84,0.1,20.13,61,687.1,682.4,0,10,10
2018-12-10 10:41:56.0600,172.8,17,10,9.84,0.1,20.11,62,425,425,0,10,10
2018-12-10 10:41:56.3099,172.8,17,10,9.84,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:41:56.5599,172.8,17,10,9.84,0.1,20.12,3,684.5,0,26,10,10
2018-12-10 10:41:56.8099,172.8,17,10,9.84,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:41:57.0598,172.8,17,10,9.84,0,20.14,65,-850,-850,0,10,10
2018-12-10 10:41:57.3098,172.8,17,10,9.84,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 10:41:57.5599,172.8,17,10,9.84,0,20.11,1,684.5,0,28,10,10
2018-12-10 10:41:57.8099,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:41:58.0600,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 10:41:58.3100,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:41:58.5600,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:41:58.8100,172.8,17,10,9.84,0.1,20.12,67,24.2,24.3,0,10,10
2018-12-10 10:41:59.0600,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:41:59.3099,172.8,17,10,9.84,0.1,20.12,6,-840,24.2,3.5,10,10
2018-12-10 10:41:59.5599,172.8,17,10,9.84,0.1,20.11,7,-840,24.3,3.5,10,10
2018-12-10 10:41:59.8099,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:00.0600,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:00.3100,172.8,17,10,9.84,0.1,20.11,61,687.1,682.5,0,10,10
2018-12-10 10:42:00.5600,172.8,17,10,9.84,0,20.15,62,425,425,0,10,10
2018-12-10 10:42:00.8100,172.8,17,10,9.84,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:42:01.0600,172.8,17,10,9.84,0,20.11,3,684.6,0,26,10,10
2018-12-10 10:42:01.3100,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:42:01.5600,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:42:01.8100,172.8,17,10,9.84,0,20.13,66,5220,5220,0,10,10
2018-12-10 10:42:02.0600,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:02.3100,172.8,17,10,9.84,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:42:02.5600,172.8,17,10,9.84,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 10:42:02.8100,172.8,17,10,9.84,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:42:03.0600,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 10:42:03.3100,172.8,17,10,9.84,0,20.12,67,24.2,24.3,0,10,10
2018-12-10 10:42:03.5600,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:42:03.8100,172.8,17,10,9.84,0,20.14,6,-850,24.2,3.5,10,10
2018-12-10 10:42:04.0601,172.8,17,10,9.84,0,20.13,7,-850,24.3,3.5,10,10
2018-12-10 10:42:04.3101,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:04.5601,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:04.8100,172.8,17,10,9.84,0.1,20.12,61,687.2,682.4,0,10,10
2018-12-10 10:42:05.0600,172.8,17,10,9.84,0.1,20.11,62,425,425,0,10,10
2018-12-10 10:42:05.3100,172.8,17,10,9.84,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:42:05.5600,172.8,17,10,9.84,0.1,20.12,3,684.6,0,26,10,10
2018-12-10 10:42:05.8100,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:42:06.0600,172.8,17,10,9.84,0,19.98,65,-850,-840,0,10,10
2018-12-10 10:42:06.3100,172.8,17,10,9.84,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:42:06.5600,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:06.8101,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:07.0601,172.8,17,10,9.84,0,20.13,65,-850,-840,0,10,10
2018-12-10 10:42:07.3101,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:42:07.5601,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 10:42:07.8101,172.8,17,10,9.84,0,20.12,67,24.2,24.2,0,10,10
2018-12-10 10:42:08.0601,172.8,17,10,9.84,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:42:08.3101,172.8,17,10,9.84,0.1,20.08,6,-840,24.2,3.5,10,10
2018-12-10 10:42:08.5600,172.8,17,10,9.84,0.1,20.12,7,-840,24.2,3.5,10,10
2018-12-10 10:42:08.8100,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:09.0600,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:09.3100,172.8,17,10,9.84,0.1,20.16,61,687.1,682.4,0,10,10
2018-12-10 10:42:09.5601,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 10:42:09.8101,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:42:10.0601,172.8,17,10,9.84,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:42:10.3101,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:42:10.5601,172.8,17,10,9.84,0.1,20.15,65,-840,-840,0,10,10
2018-12-10 10:42:10.8101,172.8,17,10,9.84,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:42:11.0601,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:11.3101,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:11.5601,172.8,17,10,9.84,0.1,20.22,65,-840,-840,0,10,10
2018-12-10 10:42:11.8101,172.8,17,10,9.84,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 10:42:12.0601,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:42:12.3101,172.8,17,10,9.84,0,20.12,67,24.2,24.2,0,10,10
2018-12-10 10:42:12.5601,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:42:12.8101,172.8,17,10,9.84,0,20.13,6,-840,24.2,3.5,10,10
2018-12-10 10:42:13.0601,172.8,17,10,9.84,0,20.12,7,-840,24.2,3.5,10,10
2018-12-10 10:42:13.3100,172.8,17,10,9.84,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:42:13.5600,172.8,17,10,9.84,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:42:13.8101,172.8,17,10,9.84,0,20.19,61,687.1,682.4,0,10,10
2018-12-10 10:42:14.0601,172.8,17,10,9.84,0.1,20.1,62,425,425,0,10,10
2018-12-10 10:42:14.3101,172.8,17,10,9.84,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:42:14.5602,172.8,17,10,9.84,0.1,20.12,3,684.5,0,26,10,10
2018-12-10 10:42:14.8102,172.8,17,10,9.84,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:42:15.0602,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:42:15.3102,172.8,17,10,9.84,0,20.13,66,5230,5230,0,10,10
2018-12-10 10:42:15.5602,172.8,17,10,9.84,0,20.11,1,684.5,0,28,10,10
2018-12-10 10:42:15.8101,172.8,17,10,9.84,0,20.05,2,684.6,0,28,10,10
2018-12-10 10:42:16.0601,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:42:16.3101,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:42:16.5601,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 10:42:16.8101,172.8,17,10,9.84,0.1,20.11,67,24.2,24.2,0,10,10
2018-12-10 10:42:17.0601,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:42:17.3102,172.8,17,10,9.84,0.1,20.12,6,-840,24.2,3.5,10,10
2018-12-10 10:42:17.5602,172.8,17,10,9.84,0.1,20.12,7,-840,24.2,3.5,10,10
2018-12-10 10:42:17.8103,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:42:18.0602,172.8,17,10,9.84,0,20.14,2,684.6,0,28,10,10
2018-12-10 10:42:18.3102,172.8,17,10,9.84,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 10:42:18.5602,172.8,17,10,9.84,0,20.14,62,425,425,0,10,10
2018-12-10 10:42:18.8102,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:42:19.0602,172.8,17,10,9.84,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:42:19.3102,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:42:19.5602,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:42:19.8101,172.8,17,10,9.84,0.1,20.12,66,5230,5230,0,10,10
2018-12-10 10:42:20.0601,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:20.3101,172.8,17,10,9.84,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:42:20.5601,172.8,17,10,9.84,0.1,20.15,65,-840,-840,0,10,10
2018-12-10 10:42:20.8101,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:42:21.0601,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:42:21.3101,172.8,17,10,9.84,0,20.11,67,24.2,24.2,0,10,10
2018-12-10 10:42:21.5602,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:42:21.8102,172.8,17,10,9.84,0,20.12,6,-840,24.2,3.5,10,10
2018-12-10 10:42:22.0602,172.8,17,10,9.84,0,20.12,7,-830,24.2,3.5,10,10
2018-12-10 10:42:22.3102,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:22.5602,172.8,17,10,9.84,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:42:22.8102,172.8,17,10,9.84,0.1,20.15,61,687.2,682.4,0,10,10
2018-12-10 10:42:23.0602,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 10:42:23.3102,172.8,17,10,9.84,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 10:42:23.5602,172.8,17,10,9.84,0.1,20.12,3,684.6,0,26,10,10
2018-12-10 10:42:23.8102,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:42:24.0602,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:42:24.3103,172.8,17,10,9.84,0,20.13,66,5240,5230,0,10,10
2018-12-10 10:42:24.5603,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:24.8103,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:25.0603,172.8,17,10,9.84,0,20.12,65,-840,-830,0,10,10
2018-12-10 10:42:25.3103,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:42:25.5603,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:42:25.8103,172.8,17,10,9.84,0.1,20.13,67,24.1,24.2,0,10,10
2018-12-10 10:42:26.0603,172.8,17,10,9.84,0.1,20.11,52,3.5,3.46,0,10,10
2018-12-10 10:42:26.3103,172.8,17,10,9.84,0.1,20.12,6,-840,24.1,3.5,10,10
2018-12-10 10:42:26.5603,172.8,17,10,9.84,0,20.12,7,-840,24.2,3.5,10,10
2018-12-10 10:42:26.8103,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:27.0603,172.8,17,10,9.84,0,20.08,2,684.6,0,28,10,10
2018-12-10 10:42:27.3103,172.8,17,10,9.84,0,20.14,61,687.1,682.4,0,10,10
2018-12-10 10:42:27.5603,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 10:42:27.8103,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:42:28.0603,172.8,17,10,9.84,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:42:28.3103,172.8,17,10,9.84,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:42:28.5603,172.8,17,10,9.84,0.1,20.11,65,-830,-840,0,10,10
2018-12-10 10:42:28.8102,172.8,17,10,9.84,0.1,20.12,66,5230,5230,0,10,10
2018-12-10 10:42:29.0602,172.8,17,10,9.84,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:29.3102,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:29.5602,172.8,17,10,9.84,0.1,20.08,65,-840,-840,0,10,10
2018-12-10 10:42:29.8103,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:42:30.0603,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 10:42:30.3103,172.8,17,10,9.84,0,20.12,67,24.1,24.2,0,10,10
2018-12-10 10:42:30.5603,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:42:30.8103,172.8,17,10,9.84,0,20.11,6,-840,24.1,3.5,10,10
2018-12-10 10:42:31.0603,172.8,17,10,9.84,0,20.12,7,-840,24.2,3.5,10,10
2018-12-10 10:42:31.3103,172.8,17,10,9.84,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:31.5604,172.8,17,10,9.84,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:42:31.8104,172.8,17,10,9.84,0.1,20.12,61,687.1,682.3,0,10,10
2018-12-10 10:42:32.0604,172.8,17,10,9.84,0.1,20.14,62,425,425,0,10,10
2018-12-10 10:42:32.3104,172.8,17,10,9.84,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 10:42:32.5604,172.8,17,10,9.84,0.1,20.13,3,684.6,0,26,10,10
2018-12-10 10:42:32.8103,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:42:33.0603,172.8,17,10,9.84,0,20.12,65,-840,-830,0,10,10
2018-12-10 10:42:33.3103,172.8,17,10,9.84,0,20.11,66,5230,5220,0,10,10
2018-12-10 10:42:33.5603,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:33.8103,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:34.0603,172.8,17,10,9.84,0,20.11,65,-840,-840,0,10,10
2018-12-10 10:42:34.3104,172.8,17,10,9.84,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 10:42:34.5604,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:42:34.8104,172.8,17,10,9.84,0.1,20.13,67,24.1,24.2,0,10,10
2018-12-10 10:42:35.0604,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:42:35.3104,172.8,17,10,9.84,0.1,20.12,6,-840,24.1,3.5,10,10
2018-12-10 10:42:35.5604,172.8,17,10,9.84,0.1,20.12,7,-840,24.2,3.5,10,10
2018-12-10 10:42:35.8104,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:36.0604,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:36.3104,172.8,17,10,9.84,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 10:42:36.5604,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 10:42:36.8104,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:42:37.0604,172.8,17,10,9.84,0.1,20.11,3,684.6,0,26,10,10
2018-12-10 10:42:37.3104,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:42:37.5604,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:42:37.8103,172.8,17,10,9.84,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 10:42:38.0603,172.8,17,10,9.84,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:38.3103,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:38.5603,172.8,17,10,9.84,0.1,20.11,65,-840,-840,0,10,10
2018-12-10 10:42:38.8103,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:42:39.0604,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:42:39.3104,172.8,17,10,9.84,0,20.13,67,24.1,24.1,0,10,10
2018-12-10 10:42:39.5604,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:42:39.8104,172.8,17,10,9.84,0,20.15,6,-840,24.1,3.5,10,10
2018-12-10 10:42:40.0604,172.8,17,10,9.84,0.1,20.12,7,-840,24.1,3.5,10,10
2018-12-10 10:42:40.3104,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:40.5604,172.8,17,10,9.84,0.1,19.98,2,684.6,0,28,10,10
2018-12-10 10:42:40.8104,172.8,17,10,9.84,0.1,20.13,61,687.2,682.3,0,10,10
2018-12-10 10:42:41.0604,172.8,17,10,9.84,0.1,20.13,62,425,425,0,10,10
2018-12-10 10:42:41.3104,172.8,17,10,9.84,0.1,20.11,64,8.1,8.3,0,10,10
2018-12-10 10:42:41.5604,172.8,17,10,9.84,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:42:41.8104,172.8,17,10,9.84,0,20.13,4,684.7,0,26,10,10
2018-12-10 10:42:42.0604,172.8,17,10,9.84,0,20.11,65,-840,-840,0,10,10
2018-12-10 10:42:42.3104,172.8,17,10,9.84,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:42:42.5604,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:42.8104,172.8,17,10,9.84,0,20.18,2,684.7,0,28,10,10
2018-12-10 10:42:43.0604,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:42:43.3104,172.8,17,10,9.84,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:42:43.5604,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:42:43.8104,172.8,17,10,9.84,0.1,20.12,67,24.1,24.1,0,10,10
2018-12-10 10:42:44.0605,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:42:44.3105,172.8,17,10,9.84,0,20.13,6,-840,24.1,3.5,10,10
2018-12-10 10:42:44.5605,172.8,17,10,9.84,0,20.13,7,-840,24.1,3.5,10,10
2018-12-10 10:42:44.8105,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:45.0605,172.8,17,10,9.84,0,20.12,2,684.7,0,28,10,10
2018-12-10 10:42:45.3105,172.8,17,10,9.84,0,20.11,61,687.2,682.4,0,10,10
2018-12-10 10:42:45.5605,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 10:42:45.8105,172.8,17,10,9.84,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:42:46.0605,172.8,17,10,9.84,0.1,20.13,3,684.6,0,26,10,10
2018-12-10 10:42:46.3105,172.8,17,10,9.84,0.1,20.13,4,684.7,0,26,10,10
2018-12-10 10:42:46.5604,172.8,17,10,9.84,0.1,20.11,65,-840,-840,0,10,10
2018-12-10 10:42:46.8105,172.8,17,10,9.84,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 10:42:47.0605,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:42:47.3105,172.8,17,10,9.84,0,20.13,2,684.7,0,28,10,10
2018-12-10 10:42:47.5605,172.8,17,10,9.84,0.1,20.15,65,-840,-850,0,10,10
2018-12-10 10:42:47.8105,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:42:48.0605,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:42:48.3105,172.8,17,10,9.84,0,20.11,67,24.1,24.1,0,10,10
2018-12-10 10:42:48.5605,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:42:48.8105,172.8,17,10,9.84,0,20.13,6,-850,24.1,3.5,10,10
2018-12-10 10:42:49.0605,172.8,17,10,9.84,0.1,20.13,7,-850,24.1,3.5,10,10
2018-12-10 10:42:49.3105,172.8,17,10,9.84,0.1,20.11,1,684.6,0,28,10,10
2018-12-10 10:42:49.5605,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:49.8105,172.8,17,10,9.84,0.1,20.12,61,687.2,682.5,0,10,10
2018-12-10 10:42:50.0605,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:42:50.3105,172.8,17,10,9.84,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:42:50.5605,172.8,17,10,9.84,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:42:50.8105,172.8,17,10,9.84,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:42:51.0605,172.8,17,10,9.84,0,20.11,65,-860,-850,0,10,10
2018-12-10 10:42:51.3106,172.8,17,10,9.84,0,20.13,66,5220,5220,0,10,10
2018-12-10 10:42:51.5606,172.8,17,10,9.84,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:51.8107,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:52.0606,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 10:42:52.3106,172.8,17,10,9.84,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:42:52.5606,172.8,17,10,9.84,0.1,20.13,63,50,50,0,10,10
2018-12-10 10:42:52.8105,172.8,17,10,9.84,0.1,20.12,67,24.1,24.1,0,10,10
2018-12-10 10:42:53.0606,172.8,17,10,9.84,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:42:53.3106,172.8,17,10,9.84,0,20.12,6,-850,24.1,3.5,10,10
2018-12-10 10:42:53.5606,172.8,17,10,9.84,0,20.14,7,-850,24.1,3.5,10,10
2018-12-10 10:42:53.8107,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:54.0606,172.8,17,10,9.84,0,20.11,2,684.6,0,28,10,10
2018-12-10 10:42:54.3106,172.8,17,10,9.84,0,20.12,61,687.2,682.4,0,10,10
2018-12-10 10:42:54.5606,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 10:42:54.8106,172.8,17,10,9.84,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:42:55.0606,172.8,17,10,9.84,0.1,20.13,3,684.6,0,26,10,10
2018-12-10 10:42:55.3106,172.8,17,10,9.84,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:42:55.5606,172.8,17,10,9.84,0,20.12,65,-850,-860,0,10,10
2018-12-10 10:42:55.8106,172.8,17,10,9.84,0.1,20.12,66,5220,5220,0,10,10
2018-12-10 10:42:56.0606,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:56.3106,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:42:56.5606,172.8,17,10,9.84,0,20.11,65,-850,-850,0,10,10
2018-12-10 10:42:56.8106,172.8,17,10,9.84,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 10:42:57.0607,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:42:57.3107,172.8,17,10,9.84,0.1,20.13,67,24,24.1,0,10,10
2018-12-10 10:42:57.5607,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:42:57.8107,172.8,17,10,9.84,0,20.13,6,-850,24,3.5,10,10
2018-12-10 10:42:58.0607,172.8,17,10,9.84,0.1,20.13,7,-850,24.1,3.5,10,10
2018-12-10 10:42:58.3107,172.8,17,10,9.84,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:42:58.5607,172.8,17,10,9.84,0.1,20.11,2,684.6,0,28,10,10
2018-12-10 10:42:58.8107,172.8,17,10,9.84,0.1,20.12,61,687.1,682.4,0,10,10
2018-12-10 10:42:59.0607,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 10:42:59.3107,172.8,17,10,9.84,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:42:59.5607,172.8,17,10,9.84,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:42:59.8107,172.8,17,10,9.84,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:43:00.0607,172.8,17,10,9.84,0,20.13,65,-860,-850,0,10,10
2018-12-10 10:43:00.3106,172.8,17,10,9.84,0,20.12,66,5220,5210,0,10,10
2018-12-10 10:43:00.5606,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:00.8106,172.8,17,10,9.84,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:43:01.0607,172.8,17,10,9.84,0.1,20.16,65,-850,-850,0,10,10
2018-12-10 10:43:01.3107,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:01.5607,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 10:43:01.8107,172.8,17,10,9.84,0,20.12,67,24,24.1,0,10,10
2018-12-10 10:43:02.0607,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:43:02.3107,172.8,17,10,9.84,0,20.12,6,-850,24,3.5,10,10
2018-12-10 10:43:02.5606,172.8,17,10,9.84,0,20.14,7,-850,24.1,3.5,10,10
2018-12-10 10:43:02.8106,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:03.0606,172.8,17,10,9.84,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:43:03.3106,172.8,17,10,9.84,0,20.12,61,687.2,682.4,0,10,10
2018-12-10 10:43:03.5606,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:43:03.8106,172.8,17,10,9.84,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 10:43:04.0606,172.8,17,10,9.84,0.1,20.12,3,684.6,0,26,10,10
2018-12-10 10:43:04.3107,172.8,17,10,9.84,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:43:04.5607,172.8,17,10,9.84,0,20.13,65,-860,-850,0,10,10
2018-12-10 10:43:04.8107,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:43:05.0607,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:05.3107,172.8,17,10,9.84,0,20.1,2,684.6,0,28,10,10
2018-12-10 10:43:05.5607,172.8,17,10,9.84,0,20.12,65,-860,-860,0,10,10
2018-12-10 10:43:05.8107,172.8,17,10,9.84,0,20.16,51,3.5,3.46,0,10,10
2018-12-10 10:43:06.0607,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 10:43:06.3107,172.8,17,10,9.84,0,20.14,67,24,24.1,0,10,10
2018-12-10 10:43:06.5607,172.8,17,10,9.84,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 10:43:06.8107,172.8,17,10,9.84,0.1,20.12,6,-860,24,3.5,10,10
2018-12-10 10:43:07.0608,172.8,17,10,9.84,0.1,20.13,7,-850,24.1,3.5,10,10
2018-12-10 10:43:07.3108,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:07.5608,172.8,17,10,9.84,0,20.14,2,684.6,0,28,10,10
2018-12-10 10:43:07.8107,172.8,17,10,9.84,0,20.13,61,687.1,682.5,0,10,10
2018-12-10 10:43:08.0607,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 10:43:08.3107,172.8,17,10,9.84,0,20.11,64,8.1,8.3,0,10,10
2018-12-10 10:43:08.5607,172.8,17,10,9.84,0,20.02,3,684.6,0,26,10,10
2018-12-10 10:43:08.8107,172.8,17,10,9.84,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:43:09.0607,172.8,17,10,9.84,0,20.13,65,-850,-850,0,10,10
2018-12-10 10:43:09.3108,172.8,17,10,9.84,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:43:09.5608,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:09.8108,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:10.0608,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:43:10.3108,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:10.5608,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 10:43:10.8108,172.8,17,10,9.84,0,20.05,67,24,24.1,0,10,10
2018-12-10 10:43:11.0607,172.8,17,10,9.84,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 10:43:11.3107,172.8,17,10,9.84,0,20.13,6,-840,24,3.5,10,10
2018-12-10 10:43:11.5608,172.8,17,10,9.84,0,20.12,7,-840,24.1,3.5,10,10
2018-12-10 10:43:11.8108,172.8,17,10,9.84,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:12.0608,172.8,17,10,9.84,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:43:12.3109,172.8,17,10,9.84,0.1,20.13,61,687.2,682.4,0,10,10
2018-12-10 10:43:12.5608,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:43:12.8108,172.8,17,10,9.84,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:43:13.0608,172.8,17,10,9.84,0.1,20.1,3,684.6,0,26,10,10
2018-12-10 10:43:13.3108,172.8,17,10,9.84,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:43:13.5608,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:43:13.8108,172.8,17,10,9.84,0,20.13,66,5210,5210,0,10,10
2018-12-10 10:43:14.0608,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:14.3108,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:14.5608,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:43:14.8108,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:15.0608,172.8,17,10,9.84,0.1,20.13,63,50,50,0,10,10
2018-12-10 10:43:15.3107,172.8,17,10,9.84,0.1,20.09,67,24,24,0,10,10
2018-12-10 10:43:15.5607,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:43:15.8108,172.8,17,10,9.84,0.1,20.13,6,-840,24,3.5,10,10
2018-12-10 10:43:16.0609,172.8,17,10,9.84,0.1,20.12,7,-840,24,3.5,10,10
2018-12-10 10:43:16.3109,172.8,17,10,9.84,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:16.5610,172.8,17,10,9.84,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:16.8109,172.8,17,10,9.84,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 10:43:17.0609,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 10:43:17.3109,172.8,17,10,9.84,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:43:17.5609,172.8,17,10,9.84,0,20.1,3,684.6,0,26,10,10
2018-12-10 10:43:17.8109,172.8,17,10,9.84,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:43:18.0609,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 10:43:18.3109,172.8,17,10,9.84,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 10:43:18.5610,172.8,17,10,9.84,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:18.8110,172.8,17,10,9.84,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:43:19.0609,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:43:19.3109,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:43:19.5609,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 10:43:19.8109,172.8,16.9,10,9.78,0,20.13,67,24,24,0,10,10
2018-12-10 10:43:20.0609,172.8,16.9,10,9.78,0,20.1,52,3.5,3.46,0,10,10
2018-12-10 10:43:20.3108,172.8,16.9,10,9.78,0,20.12,6,-840,24,3.5,10,10
2018-12-10 10:43:20.5608,172.8,16.9,10,9.78,0.1,20.12,7,-840,24,3.5,10,10
2018-12-10 10:43:20.8108,172.8,16.9,10,9.78,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:21.0608,172.8,16.9,10,9.78,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:21.3108,172.8,16.9,10,9.78,0.1,20.12,61,687.1,682.4,0,10,10
2018-12-10 10:43:21.5608,172.8,16.9,10,9.78,0.1,20.23,62,425,425,0,10,10
2018-12-10 10:43:21.8108,172.8,16.9,10,9.78,0.1,20.11,64,8.1,8.3,0,10,10
2018-12-10 10:43:22.0608,172.8,16.9,10,9.78,0.1,20.11,3,684.6,0,26,10,10
2018-12-10 10:43:22.3108,172.8,16.9,10,9.78,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:43:22.5608,172.8,16.9,10,9.78,0,20.13,65,-840,-830,0,10,10
2018-12-10 10:43:22.8108,172.8,16.9,10,9.78,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:43:23.0608,172.8,16.9,10,9.78,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:23.3108,172.8,16.9,10,9.78,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:23.5608,172.8,16.9,10,9.78,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 10:43:23.8108,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:24.0609,172.8,16.9,10,9.78,0.1,20.11,63,50,50,0,10,10
2018-12-10 10:43:24.3109,172.8,16.9,10,9.78,0.1,20.12,67,24,24,0,10,10
2018-12-10 10:43:24.5609,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:43:24.8109,172.8,16.9,10,9.78,0.1,20.12,6,-840,24,3.5,10,10
2018-12-10 10:43:25.0609,172.8,16.9,10,9.78,0,20.12,7,-830,24,3.5,10,10
2018-12-10 10:43:25.3109,172.8,16.9,10,9.78,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:25.5610,172.8,16.9,10,9.78,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:43:25.8110,172.8,16.9,10,9.78,0,20.13,61,687,682.4,0,10,10
2018-12-10 10:43:26.0609,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 10:43:26.3109,172.8,16.9,10,9.78,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:43:26.5609,172.8,16.9,10,9.78,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:43:26.8109,172.8,16.9,10,9.78,0,20.14,4,684.6,0,26,10,10
2018-12-10 10:43:27.0609,172.8,16.9,10,9.78,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 10:43:27.3109,172.8,16.9,10,9.78,0.1,20.14,66,5210,5210,0,10,10
2018-12-10 10:43:27.5609,172.8,16.9,10,9.78,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:27.8109,172.8,16.9,10,9.78,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:43:28.0609,172.8,16.9,10,9.78,0,20.12,65,-840,-830,0,10,10
2018-12-10 10:43:28.3109,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:43:28.5610,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 10:43:28.8110,172.8,16.9,10,9.78,0,20.26,67,24,24,0,10,10
2018-12-10 10:43:29.0610,172.8,16.9,10,9.78,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 10:43:29.3109,172.8,16.9,10,9.78,0,20.12,6,-840,24,3.5,10,10
2018-12-10 10:43:29.5609,172.8,16.9,10,9.78,0,20.13,7,-840,24,3.5,10,10
2018-12-10 10:43:29.8109,172.8,16.9,10,9.78,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:30.0609,172.8,16.9,10,9.78,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:43:30.3109,172.8,16.9,10,9.78,0.1,20.12,61,687.2,682.4,0,10,10
2018-12-10 10:43:30.5610,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:43:30.8110,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:43:31.0610,172.8,16.9,10,9.78,0.1,20.07,3,684.6,0,26,10,10
2018-12-10 10:43:31.3110,172.8,16.9,10,9.78,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:43:31.5609,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:43:31.8109,172.8,16.9,10,9.78,0,20.13,66,5210,5210,0,10,10
2018-12-10 10:43:32.0609,172.8,16.9,10,9.78,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:32.3109,172.8,16.9,10,9.78,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:32.5609,172.8,16.9,10,9.78,0.1,20.11,65,-830,-840,0,10,10
2018-12-10 10:43:32.8109,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:33.0609,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:43:33.3110,172.8,16.9,10,9.78,0.1,20.15,67,24,24,0,10,10
2018-12-10 10:43:33.5610,172.8,16.9,10,9.78,0.1,20.1,52,3.5,3.46,0,10,10
2018-12-10 10:43:33.8110,172.8,16.9,10,9.78,0,20.12,6,-830,24,3.5,10,10
2018-12-10 10:43:34.0610,172.8,16.9,10,9.78,0,20.12,7,-830,24,3.5,10,10
2018-12-10 10:43:34.3110,172.8,16.9,10,9.78,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:34.5610,172.8,16.9,10,9.78,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:34.8110,172.8,16.9,10,9.78,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 10:43:35.0610,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 10:43:35.3110,172.8,16.9,10,9.78,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:43:35.5609,172.8,16.9,10,9.78,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:43:35.8109,172.8,16.9,10,9.78,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:43:36.0609,172.8,16.9,10,9.78,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 10:43:36.3109,172.8,16.9,10,9.78,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 10:43:36.5610,172.8,16.9,10,9.78,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:36.8110,172.8,16.9,10,9.78,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:43:37.0610,172.8,16.9,10,9.78,0,20.13,65,-840,-830,0,10,10
2018-12-10 10:43:37.3110,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:37.5610,172.8,16.9,10,9.78,0,20.1,63,50,50,0,10,10
2018-12-10 10:43:37.8110,172.8,16.9,10,9.78,0,20.12,67,24,24,0,10,10
2018-12-10 10:43:38.0610,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:43:38.3110,172.8,16.9,10,9.78,0.1,20.13,6,-830,24,3.5,10,10
2018-12-10 10:43:38.5610,172.8,16.9,10,9.78,0.1,20.12,7,-830,24,3.5,10,10
2018-12-10 10:43:38.8110,172.8,16.9,10,9.78,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:39.0610,172.8,16.9,10,9.78,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:39.3110,172.8,16.9,10,9.78,0.1,20.12,61,687.2,682.5,0,10,10
2018-12-10 10:43:39.5610,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 10:43:39.8110,172.8,16.9,10,9.78,0,20.14,64,8.1,8.3,0,10,10
2018-12-10 10:43:40.0610,172.8,16.9,10,9.78,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:43:40.3110,172.8,16.9,10,9.78,0,20.12,4,684.7,0,26,10,10
2018-12-10 10:43:40.5610,172.8,16.9,10,9.78,0,20.11,65,-840,-840,0,10,10
2018-12-10 10:43:40.8110,172.8,16.9,10,9.78,0.1,20.13,66,5210,5210,0,10,10
2018-12-10 10:43:41.0610,172.8,16.9,10,9.78,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:41.3111,172.8,16.9,10,9.78,0.1,20.12,2,684.7,0,28,10,10
2018-12-10 10:43:41.5611,172.8,16.9,10,9.78,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 10:43:41.8111,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:42.0612,172.8,16.9,10,9.78,0.1,20.14,63,50,50,0,10,10
2018-12-10 10:43:42.3112,172.8,16.9,10,9.78,0.1,20.12,67,24,24,0,10,10
2018-12-10 10:43:42.5612,172.8,16.9,10,9.78,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:43:42.8111,172.8,16.9,10,9.78,0,20.13,6,-840,23.9,3.5,10,10
2018-12-10 10:43:43.0611,172.8,16.9,10,9.78,0,20.12,7,-840,24,3.5,10,10
2018-12-10 10:43:43.3111,172.8,16.9,10,9.78,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:43.5611,172.8,16.9,10,9.78,0,20.13,2,684.7,0,28,10,10
2018-12-10 10:43:43.8111,172.8,16.9,10,9.78,0,20.12,61,687.2,682.4,0,10,10
2018-12-10 10:43:44.0612,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:43:44.3112,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:43:44.5611,172.8,16.9,10,9.78,0.1,20.12,3,684.6,0,26,10,10
2018-12-10 10:43:44.8111,172.8,16.9,10,9.78,0.1,20.12,4,684.7,0,26,10,10
2018-12-10 10:43:45.0611,172.8,16.9,10,9.78,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 10:43:45.3111,172.8,16.9,10,9.78,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 10:43:45.5611,172.8,16.9,10,9.78,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:43:45.8111,172.8,16.9,10,9.78,0,20.12,2,684.7,0,28,10,10
2018-12-10 10:43:46.0611,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:43:46.3111,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:46.5611,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 10:43:46.8111,172.8,16.9,10,9.78,0,20.13,67,23.9,24,0,10,10
2018-12-10 10:43:47.0612,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:43:47.3112,172.8,16.9,10,9.78,0.1,20.13,6,-830,23.9,3.5,10,10
2018-12-10 10:43:47.5611,172.8,16.9,10,9.78,0.1,20.13,7,-830,24,3.5,10,10
2018-12-10 10:43:47.8111,172.8,16.9,10,9.78,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:48.0611,172.8,16.9,10,9.78,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:48.3111,172.8,16.9,10,9.78,0.1,20.13,61,687.2,682.4,0,10,10
2018-12-10 10:43:48.5611,172.8,16.9,10,9.78,0,20.1,62,425,425,0,10,10
2018-12-10 10:43:48.8112,172.8,16.9,10,9.78,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 10:43:49.0612,172.8,16.9,10,9.78,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:43:49.3112,172.8,16.9,10,9.78,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:43:49.5612,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 10:43:49.8112,172.8,16.9,10,9.78,0,20.1,66,5210,5210,0,10,10
2018-12-10 10:43:50.0612,172.8,16.9,10,9.78,0.1,20.14,1,684.6,0,28,10,10
2018-12-10 10:43:50.3112,172.8,16.9,10,9.78,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:50.5612,172.8,16.9,10,9.78,0.1,20.11,65,-830,-830,0,10,10
2018-12-10 10:43:50.8112,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:51.0612,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 10:43:51.3112,172.8,16.9,10,9.78,0.1,20.09,67,23.9,24,0,10,10
2018-12-10 10:43:51.5612,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:43:51.8112,172.8,16.9,10,9.78,0,20.12,6,-840,23.9,3.5,10,10
2018-12-10 10:43:52.0612,172.8,16.9,10,9.78,0,20.12,7,-830,24,3.5,10,10
2018-12-10 10:43:52.3112,172.8,16.9,10,9.78,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:43:52.5612,172.8,16.9,10,9.78,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:43:52.8112,172.8,16.9,10,9.78,0.1,20.12,61,687,682.4,0,10,10
2018-12-10 10:43:53.0612,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:43:53.3112,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:43:53.5612,172.8,16.9,10,9.78,0.1,20.13,3,684.6,0,26,10,10
2018-12-10 10:43:53.8112,172.8,16.9,10,9.78,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:43:54.0612,172.8,16.9,10,9.78,0,19.99,65,-840,-840,0,10,10
2018-12-10 10:43:54.3113,172.8,16.9,10,9.78,0.1,20.12,66,5200,5200,0,10,10
2018-12-10 10:43:54.5613,172.8,16.9,10,9.78,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:43:54.8113,172.8,16.9,10,9.78,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:55.0613,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:43:55.3113,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:43:55.5613,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:43:55.8113,172.8,16.9,10,9.78,0.1,20.12,67,23.9,24,0,10,10
2018-12-10 10:43:56.0613,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:43:56.3113,172.8,16.9,10,9.78,0.1,20.07,6,-830,23.9,3.5,10,10
2018-12-10 10:43:56.5614,172.8,16.9,10,9.78,0,20.12,7,-840,24,3.5,10,10
2018-12-10 10:43:56.8113,172.8,16.9,10,9.78,0,20.11,1,684.5,0,28,10,10
2018-12-10 10:43:57.0613,172.8,16.9,10,9.78,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:57.3113,172.8,16.9,10,9.78,0,20.13,61,687.1,682.4,0,10,10
2018-12-10 10:43:57.5613,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 10:43:57.8113,172.8,16.9,10,9.78,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:43:58.0613,172.8,16.9,10,9.78,0,20.13,3,684.5,0,26,10,10
2018-12-10 10:43:58.3113,172.8,16.9,10,9.78,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:43:58.5612,172.8,16.9,10,9.78,0.1,20.14,65,-830,-830,0,10,10
2018-12-10 10:43:58.8112,172.8,16.9,10,9.78,0.1,20.12,66,5200,5200,0,10,10
2018-12-10 10:43:59.0613,172.8,16.9,10,9.78,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:43:59.3113,172.8,16.9,10,9.78,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:43:59.5613,172.8,16.8,10,9.72,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 10:43:59.8113,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:00.0613,172.8,16.8,10,9.72,0,20.11,63,50,50,0,10,10
2018-12-10 10:44:00.3113,172.8,16.8,10,9.72,0,20.12,67,23.9,24,0,10,10
2018-12-10 10:44:00.5613,172.8,16.8,10,9.72,0,20.22,52,3.5,3.46,0,10,10
2018-12-10 10:44:00.8113,172.8,16.8,10,9.72,0,20.14,6,-840,23.9,3.5,10,10
2018-12-10 10:44:01.0613,172.8,16.8,10,9.72,0,20.12,7,-840,23.9,3.5,10,10
2018-12-10 10:44:01.3113,172.8,16.8,10,9.72,0,20.11,1,684.5,0,28,10,10
2018-12-10 10:44:01.5613,172.8,16.8,10,9.72,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:01.8113,172.8,16.8,10,9.72,0.1,20.12,61,687,682.4,0,10,10
2018-12-10 10:44:02.0613,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:44:02.3113,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:44:02.5613,172.8,16.8,10,9.72,0.1,20.1,3,684.5,0,26,10,10
2018-12-10 10:44:02.8113,172.8,16.8,10,9.72,0,20.15,4,684.6,0,26,10,10
2018-12-10 10:44:03.0613,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:03.3113,172.8,16.8,10,9.72,0,20.12,66,5200,5200,0,10,10
2018-12-10 10:44:03.5613,172.8,16.8,10,9.72,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:44:03.8114,172.8,16.8,10,9.72,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:44:04.0614,172.8,16.8,10,9.72,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:04.3114,172.8,16.8,10,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:44:04.5613,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 10:44:04.8113,172.8,16.8,10,9.72,0.1,20.13,67,23.9,23.9,0,10,10
2018-12-10 10:44:05.0613,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:44:05.3113,172.8,16.8,10,9.72,0.1,20.14,6,-830,23.9,3.5,10,10
2018-12-10 10:44:05.5613,172.8,16.8,10,9.72,0,20.12,7,-830,23.9,3.5,10,10
2018-12-10 10:44:05.8113,172.8,16.8,10,9.72,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:44:06.0614,172.8,16.8,10,9.72,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:06.3114,172.8,16.8,10,9.72,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 10:44:06.5614,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 10:44:06.8114,172.8,16.8,10,9.72,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:44:07.0614,172.8,16.8,10,9.72,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:44:07.3114,172.8,16.8,10,9.72,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:44:07.5614,172.8,16.8,10,9.72,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 10:44:07.8114,172.8,16.8,10,9.72,0.1,20.11,66,5210,5210,0,10,10
2018-12-10 10:44:08.0614,172.8,16.8,10,9.72,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:44:08.3114,172.8,16.8,10,9.72,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:08.5614,172.8,16.8,10,9.72,0,20.14,65,-840,-830,0,10,10
2018-12-10 10:44:08.8114,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:44:09.0614,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 10:44:09.3114,172.8,16.8,10,9.72,0,20.13,67,23.9,23.9,0,10,10
2018-12-10 10:44:09.5614,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:44:09.8114,172.8,16.8,10,9.72,0,20.27,6,-840,23.9,3.5,10,10
2018-12-10 10:44:10.0615,172.8,16.8,10,9.72,0.1,20.12,7,-830,23.9,3.5,10,10
2018-12-10 10:44:10.3115,172.8,16.8,10,9.72,0.1,20.11,1,684.6,0,28,10,10
2018-12-10 10:44:10.5615,172.8,16.8,10,9.72,0.1,20.13,2,684.7,0,28,10,10
2018-12-10 10:44:10.8114,172.8,16.8,10,9.72,0.1,20.13,61,687.1,682.5,0,10,10
2018-12-10 10:44:11.0614,172.8,16.8,10,9.72,0.1,20.15,62,425,425,0,10,10
2018-12-10 10:44:11.3114,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:44:11.5614,172.8,16.8,10,9.72,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:44:11.8114,172.8,16.8,10,9.72,0,20.12,4,684.7,0,26,10,10
2018-12-10 10:44:12.0614,172.8,16.8,10,9.72,0,20.15,65,-840,-830,0,10,10
2018-12-10 10:44:12.3114,172.8,16.8,10,9.72,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:44:12.5614,172.8,16.8,10,9.72,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:44:12.8114,172.8,16.8,10,9.72,0,20.13,2,684.7,0,28,10,10
2018-12-10 10:44:13.0614,172.8,16.8,10,9.72,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 10:44:13.3115,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:13.5615,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:44:13.8114,172.8,16.8,10,9.72,0.1,20.11,67,23.9,23.9,0,10,10
2018-12-10 10:44:14.0614,172.8,16.8,10,9.72,0,20.08,52,3.5,3.46,0,10,10
2018-12-10 10:44:14.3114,172.8,16.8,10,9.72,0,20.13,6,-840,23.9,3.5,10,10
2018-12-10 10:44:14.5614,172.8,16.8,10,9.72,0,20.12,7,-840,23.9,3.5,10,10
2018-12-10 10:44:14.8115,172.8,16.8,10,9.72,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:44:15.0615,172.8,16.8,10,9.72,0,20.13,2,684.7,0,28,10,10
2018-12-10 10:44:15.3115,172.8,16.8,10,9.72,0,20.12,61,687.2,682.4,0,10,10
2018-12-10 10:44:15.5615,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:44:15.8115,172.8,16.8,10,9.72,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:44:16.0615,172.8,16.8,10,9.72,0.1,20.12,3,684.5,0,26,10,10
2018-12-10 10:44:16.3115,172.8,16.8,10,9.72,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:44:16.5615,172.8,16.8,10,9.72,0.1,20.17,65,-830,-830,0,10,10
2018-12-10 10:44:16.8115,172.8,16.8,10,9.72,0.1,20.13,66,5210,5210,0,10,10
2018-12-10 10:44:17.0615,172.8,16.8,10,9.72,0.1,20.11,1,684.5,0,28,10,10
2018-12-10 10:44:17.3115,172.8,16.8,10,9.72,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:17.5615,172.8,16.8,10,9.72,0,20.15,65,-830,-830,0,10,10
2018-12-10 10:44:17.8115,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:18.0615,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 10:44:18.3115,172.8,16.8,10,9.72,0,20.12,67,23.9,23.9,0,10,10
2018-12-10 10:44:18.5615,172.8,16.8,10,9.72,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:44:18.8115,172.8,16.8,10,9.72,0.1,20.12,6,-830,23.9,3.5,10,10
2018-12-10 10:44:19.0615,172.8,16.8,10,9.72,0.1,20.12,7,-840,23.9,3.5,10,10
2018-12-10 10:44:19.3115,172.8,16.8,10,9.72,0.1,20.11,1,684.5,0,28,10,10
2018-12-10 10:44:19.5615,172.8,16.8,10,9.72,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:19.8115,172.8,16.8,10,9.72,0.1,20.13,61,687.1,682.4,0,10,10
2018-12-10 10:44:20.0615,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 10:44:20.3115,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:44:20.5615,172.8,16.8,10,9.72,0,20.13,3,684.5,0,26,10,10
2018-12-10 10:44:20.8115,172.8,16.8,10,9.72,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:44:21.0615,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:21.3115,172.8,16.8,10,9.72,0,20.11,66,5210,5210,0,10,10
2018-12-10 10:44:21.5616,172.8,16.8,10,9.72,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:44:21.8116,172.8,16.8,10,9.72,0.1,20.14,2,684.6,0,28,10,10
2018-12-10 10:44:22.0615,172.8,16.8,10,9.72,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 10:44:22.3115,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:22.5615,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:44:22.8115,172.8,16.8,10,9.72,0.1,20.12,67,23.9,23.9,0,10,10
2018-12-10 10:44:23.0615,172.8,16.8,10,9.72,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 10:44:23.3115,172.8,16.8,10,9.72,0,20.13,6,-840,23.9,3.5,10,10
2018-12-10 10:44:23.5615,172.8,16.8,10,9.72,0,20.12,7,-840,23.9,3.5,10,10
2018-12-10 10:44:23.8115,172.8,16.8,10,9.72,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:44:24.0615,172.8,16.8,10,9.72,0,20.11,2,684.6,0,28,10,10
2018-12-10 10:44:24.3115,172.8,16.8,10,9.72,0.1,20.13,61,687.1,682.4,0,10,10
2018-12-10 10:44:24.5615,172.8,16.8,10,9.72,0,20.11,62,425,425,0,10,10
2018-12-10 10:44:24.8116,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:44:25.0616,172.8,16.8,10,9.72,0.1,20.12,3,684.6,0,26,10,10
2018-12-10 10:44:25.3116,172.8,16.8,10,9.72,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:44:25.5616,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:25.8116,172.8,16.8,10,9.72,0.1,20.12,66,5200,5200,0,10,10
2018-12-10 10:44:26.0616,172.8,16.8,10,9.72,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:44:26.3116,172.8,16.8,10,9.72,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:44:26.5616,172.8,16.8,10,9.72,0,20.11,65,-840,-840,0,10,10
2018-12-10 10:44:26.8116,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:44:27.0616,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:44:27.3116,172.8,16.8,10,9.72,0,20.13,67,23.9,23.9,0,10,10
2018-12-10 10:44:27.5616,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:44:27.8116,172.8,16.8,10,9.72,0.1,20.13,6,-840,23.9,3.5,10,10
2018-12-10 10:44:28.0616,172.8,16.8,10,9.72,0.1,20.13,7,-840,23.9,3.5,10,10
2018-12-10 10:44:28.3116,172.8,16.8,10,9.72,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:44:28.5616,172.8,16.8,10,9.72,0.1,20.11,2,684.6,0,28,10,10
2018-12-10 10:44:28.8116,172.8,16.8,10,9.72,0,20.12,61,687,682.4,0,10,10
2018-12-10 10:44:29.0616,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 10:44:29.3116,172.8,16.8,10,9.72,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:44:29.5616,172.8,16.8,10,9.72,0,20.13,3,684.6,0,26,10,10
2018-12-10 10:44:29.8116,172.8,16.8,10,9.72,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:44:30.0616,172.8,16.8,10,9.72,0,20.13,65,-830,-830,0,10,10
2018-12-10 10:44:30.3116,172.8,16.8,10,9.72,0.1,20.12,66,5200,5200,0,10,10
2018-12-10 10:44:30.5616,172.8,16.8,10,9.72,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:44:30.8116,172.8,16.8,10,9.72,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:31.0616,172.8,16.8,10,9.72,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 10:44:31.3116,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:31.5616,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 10:44:31.8116,172.8,16.8,10,9.72,0,20.13,67,23.9,23.9,0,10,10
2018-12-10 10:44:32.0616,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:44:32.3116,172.8,16.8,10,9.72,0,20.13,6,-840,23.9,3.5,10,10
2018-12-10 10:44:32.5616,172.8,16.8,10,9.72,0,20.12,7,-830,23.9,3.5,10,10
2018-12-10 10:44:32.8116,172.8,16.8,10,9.72,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:44:33.0616,172.8,16.8,10,9.72,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:33.3116,172.8,16.8,10,9.72,0.1,20.14,61,687.1,682.5,0,10,10
2018-12-10 10:44:33.5616,172.8,16.8,10,9.72,0.1,20.11,62,425,425,0,10,10
2018-12-10 10:44:33.8116,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:44:34.0616,172.8,16.8,10,9.72,0.1,20.13,3,684.6,0,26,10,10
2018-12-10 10:44:34.3117,172.8,16.8,10,9.72,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:44:34.5617,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:34.8118,172.8,16.8,10,9.72,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:44:35.0618,172.8,16.8,10,9.72,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:44:35.3117,172.8,16.8,10,9.72,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:35.5617,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:44:35.8117,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:36.0617,172.8,16.8,10,9.72,0.1,20.13,63,50,50,0,10,10
2018-12-10 10:44:36.3117,172.8,16.8,10,9.72,0,20.1,67,23.9,23.9,0,10,10
2018-12-10 10:44:36.5617,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:44:36.8117,172.8,16.8,10,9.72,0.1,20.12,6,-840,23.9,3.5,10,10
2018-12-10 10:44:37.0617,172.8,16.8,10,9.72,0,20.11,7,-840,23.9,3.5,10,10
2018-12-10 10:44:37.3117,172.8,16.8,10,9.72,0.1,20.14,1,684.6,0,28,10,10
2018-12-10 10:44:37.5617,172.8,16.8,10,9.72,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:44:37.8117,172.8,16.8,10,9.72,0,20.12,61,687.2,682.5,0,10,10
2018-12-10 10:44:38.0617,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 10:44:38.3117,172.8,16.8,10,9.72,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:44:38.5618,172.8,16.8,10,9.72,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:44:38.8118,172.8,16.8,10,9.72,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:44:39.0618,172.8,16.8,10,9.72,0.1,20.11,65,-840,-840,0,10,10
2018-12-10 10:44:39.3118,172.8,16.8,10,9.72,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 10:44:39.5618,172.8,16.8,10,9.72,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:44:39.8117,172.8,16.8,10,9.72,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:40.0617,172.8,16.8,10,9.72,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:40.3117,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:40.5617,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 10:44:40.8117,172.8,16.8,10,9.72,0,20.08,67,23.8,23.9,0,10,10
2018-12-10 10:44:41.0617,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:44:41.3117,172.8,16.8,10,9.72,0,20.13,6,-840,23.9,3.5,10,10
2018-12-10 10:44:41.5617,172.8,16.8,10,9.72,0.1,20.16,7,-840,23.9,3.5,10,10
2018-12-10 10:44:41.8117,172.8,16.8,10,9.72,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:44:42.0617,172.8,16.8,10,9.72,0.1,20.09,2,684.6,0,28,10,10
2018-12-10 10:44:42.3117,172.8,16.8,10,9.72,0.1,20.12,61,687.1,682.5,0,10,10
2018-12-10 10:44:42.5617,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:44:42.8117,172.8,16.8,10,9.72,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:44:43.0617,172.8,16.8,10,9.72,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:44:43.3117,172.8,16.8,10,9.72,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:44:43.5617,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:43.8117,172.8,16.8,10,9.72,0,20.23,66,5220,5220,0,10,10
2018-12-10 10:44:44.0617,172.8,16.8,10,9.72,0,20.14,1,684.6,0,28,10,10
2018-12-10 10:44:44.3117,172.8,16.8,10,9.72,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:44.5617,172.8,16.8,10,9.72,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:44.8118,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:45.0618,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 10:44:45.3118,172.8,16.8,10,9.72,0.1,20.11,67,23.8,23.9,0,10,10
2018-12-10 10:44:45.5618,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:44:45.8118,172.8,16.8,10,9.72,0.1,20.13,6,-840,23.8,3.5,10,10
2018-12-10 10:44:46.0618,172.8,16.8,10,9.72,0,20.11,7,-840,23.9,3.5,10,10
2018-12-10 10:44:46.3118,172.8,16.8,10,9.72,0,20.1,1,684.5,0,28,10,10
2018-12-10 10:44:46.5618,172.8,16.8,10,9.72,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:44:46.8118,172.8,16.8,10,9.72,0,20.13,61,687.1,682.4,0,10,10
2018-12-10 10:44:47.0618,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 10:44:47.3118,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:44:47.5618,172.8,16.8,10,9.72,0.1,20.16,3,684.5,0,26,10,10
2018-12-10 10:44:47.8118,172.8,16.8,10,9.72,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:44:48.0618,172.8,16.8,10,9.72,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 10:44:48.3118,172.8,16.8,10,9.72,0.1,20.14,66,5220,5220,0,10,10
2018-12-10 10:44:48.5618,172.8,16.8,10,9.72,0,20.11,1,684.5,0,28,10,10
2018-12-10 10:44:48.8118,172.8,16.8,10,9.72,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:44:49.0619,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:49.3118,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:49.5618,172.8,16.8,10,9.72,0,20.1,63,50,50,0,10,10
2018-12-10 10:44:49.8118,172.8,16.8,10,9.72,0,20.13,67,23.8,23.9,0,10,10
2018-12-10 10:44:50.0618,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:44:50.3118,172.8,16.8,10,9.72,0,20.12,6,-840,23.8,3.5,10,10
2018-12-10 10:44:50.5618,172.8,16.8,10,9.72,0.1,20.12,7,-840,23.9,3.5,10,10
2018-12-10 10:44:50.8118,172.8,16.8,10,9.72,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:44:51.0618,172.8,16.8,10,9.72,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:51.3118,172.8,16.8,10,9.72,0.1,20.12,61,687.1,682.4,0,10,10
2018-12-10 10:44:51.5618,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 10:44:51.8118,172.8,16.8,10,9.72,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:44:52.0618,172.8,16.8,10,9.72,0,20.13,3,684.5,0,26,10,10
2018-12-10 10:44:52.3118,172.8,16.8,10,9.72,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:44:52.5618,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:52.8118,172.8,16.8,10,9.72,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:44:53.0618,172.8,16.8,10,9.72,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:44:53.3118,172.8,16.8,10,9.72,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:53.5619,172.8,16.8,10,9.72,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 10:44:53.8119,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:54.0619,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:44:54.3119,172.8,16.8,10,9.72,0,20.12,67,23.8,23.9,0,10,10
2018-12-10 10:44:54.5619,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:44:54.8119,172.8,16.8,10,9.72,0,20.12,6,-840,23.8,3.5,10,10
2018-12-10 10:44:55.0619,172.8,16.8,10,9.72,0,20.16,7,-830,23.9,3.5,10,10
2018-12-10 10:44:55.3119,172.8,16.8,10,9.72,0,20.11,1,684.5,0,28,10,10
2018-12-10 10:44:55.5619,172.8,16.8,10,9.72,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:44:55.8119,172.8,16.8,10,9.72,0,20.14,61,687.1,682.5,0,10,10
2018-12-10 10:44:56.0619,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:44:56.3119,172.8,16.8,10,9.72,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:44:56.5619,172.8,16.8,10,9.72,0.1,20.11,3,684.5,0,26,10,10
2018-12-10 10:44:56.8119,172.8,16.8,10,9.72,0.1,20.13,4,684.6,0,26,10,10
2018-12-10 10:44:57.0619,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:44:57.3119,172.8,16.8,10,9.72,0,20.11,66,5200,5200,0,10,10
2018-12-10 10:44:57.5619,172.8,16.8,10,9.72,0,20.1,1,684.5,0,28,10,10
2018-12-10 10:44:57.8119,172.8,16.8,10,9.72,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:44:58.0619,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:44:58.3119,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:44:58.5619,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 10:44:58.8119,172.8,16.7,10,9.66,0,20.12,67,23.8,23.9,0,10,10
2018-12-10 10:44:59.0619,172.8,16.7,10,9.66,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:44:59.3119,172.8,16.7,10,9.66,0.1,20.12,6,-830,23.8,3.5,10,10
2018-12-10 10:44:59.5620,172.8,16.7,10,9.66,0.1,20.14,7,-840,23.8,3.5,10,10
2018-12-10 10:44:59.8120,172.8,16.7,10,9.66,0.1,20.14,1,684.6,0,28,10,10
2018-12-10 10:45:00.0620,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:00.3120,172.8,16.7,10,9.66,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 10:45:00.5620,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 10:45:00.8120,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:45:01.0620,172.8,16.7,10,9.66,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:45:01.3120,172.8,16.7,10,9.66,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:45:01.5620,172.8,16.7,10,9.66,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 10:45:01.8120,172.8,16.7,10,9.66,0.1,20.12,66,5200,5200,0,10,10
2018-12-10 10:45:02.0620,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:02.3120,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:02.5620,172.8,16.7,10,9.66,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 10:45:02.8120,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:45:03.0620,172.8,16.7,10,9.66,0.1,20.11,63,50,50,0,10,10
2018-12-10 10:45:03.3120,172.8,16.7,10,9.66,0,20.14,67,23.8,23.8,0,10,10
2018-12-10 10:45:03.5620,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:45:03.8119,172.8,16.7,10,9.66,0,20.13,6,-840,23.8,3.5,10,10
2018-12-10 10:45:04.0619,172.8,16.7,10,9.66,0,20.11,7,-840,23.8,3.5,10,10
2018-12-10 10:45:04.3119,172.8,16.7,10,9.66,0,20.14,1,684.6,0,28,10,10
2018-12-10 10:45:04.5619,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:04.8119,172.8,16.7,10,9.66,0.1,20.12,61,687.1,682.4,0,10,10
2018-12-10 10:45:05.0619,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:45:05.3120,172.8,16.7,10,9.66,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:45:05.5620,172.8,16.7,10,9.66,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:45:05.8120,172.8,16.7,10,9.66,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:45:06.0620,172.8,16.7,10,9.66,0,20.11,65,-840,-840,0,10,10
2018-12-10 10:45:06.3120,172.8,16.7,10,9.66,0,20.09,66,5210,5210,0,10,10
2018-12-10 10:45:06.5620,172.8,16.7,10,9.66,0,20.11,1,684.6,0,28,10,10
2018-12-10 10:45:06.8120,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:07.0620,172.8,16.7,10,9.66,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:45:07.3120,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:45:07.5620,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 10:45:07.8120,172.8,16.7,10,9.66,0.1,20.12,67,23.8,23.8,0,10,10
2018-12-10 10:45:08.0621,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:45:08.3120,172.8,16.7,10,9.66,0.1,20.13,6,-840,23.8,3.5,10,10
2018-12-10 10:45:08.5620,172.8,16.7,10,9.66,0.1,20.12,7,-840,23.8,3.5,10,10
2018-12-10 10:45:08.8120,172.8,16.7,10,9.66,0,20.11,1,684.6,0,28,10,10
2018-12-10 10:45:09.0620,172.8,16.7,10,9.66,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:45:09.3120,172.8,16.7,10,9.66,0,20.13,61,687.1,682.6,0,10,10
2018-12-10 10:45:09.5620,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 10:45:09.8120,172.8,16.7,10,9.66,0,20.14,64,8.1,8.3,0,10,10
2018-12-10 10:45:10.0620,172.8,16.7,10,9.66,0,20.14,3,684.6,0,26,10,10
2018-12-10 10:45:10.3120,172.8,16.7,10,9.66,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:45:10.5620,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:10.8120,172.8,16.7,10,9.66,0.1,20.12,66,5220,5220,0,10,10
2018-12-10 10:45:11.0620,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:11.3120,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:11.5620,172.8,16.7,10,9.66,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 10:45:11.8120,172.8,16.7,10,9.66,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 10:45:12.0620,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 10:45:12.3120,172.8,16.7,10,9.66,0.1,20.13,67,23.8,23.8,0,10,10
2018-12-10 10:45:12.5620,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:45:12.8120,172.8,16.7,10,9.66,0,20.13,6,-840,23.8,3.5,10,10
2018-12-10 10:45:13.0620,172.8,16.7,10,9.66,0,20.13,7,-840,23.8,3.5,10,10
2018-12-10 10:45:13.3120,172.8,16.7,10,9.66,0,20.11,1,684.6,0,28,10,10
2018-12-10 10:45:13.5620,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:13.8120,172.8,16.7,10,9.66,0.1,20.11,61,687.1,682.4,0,10,10
2018-12-10 10:45:14.0620,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 10:45:14.3120,172.8,16.7,10,9.66,0.1,20.15,64,8.1,8.2,0,10,10
2018-12-10 10:45:14.5620,172.8,16.7,10,9.66,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:45:14.8121,172.8,16.7,10,9.66,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:45:15.0621,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:15.3121,172.8,16.7,10,9.66,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:45:15.5621,172.8,16.7,10,9.66,0,20.12,1,684.5,0,28,10,10
2018-12-10 10:45:15.8121,172.8,16.7,10,9.66,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:45:16.0621,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:16.3121,172.8,16.7,10,9.66,0.1,20.07,51,3.5,3.46,0,10,10
2018-12-10 10:45:16.5621,172.8,16.7,10,9.66,0.1,20.13,63,50,50,0,10,10
2018-12-10 10:45:16.8121,172.8,16.7,10,9.66,0.1,20.13,67,23.8,23.8,0,10,10
2018-12-10 10:45:17.0621,172.8,16.7,10,9.66,0.1,20.1,52,3.5,3.46,0,10,10
2018-12-10 10:45:17.3121,172.8,16.7,10,9.66,0.1,20.12,6,-830,23.8,3.5,10,10
2018-12-10 10:45:17.5621,172.8,16.7,10,9.66,0.1,20.12,7,-840,23.8,3.5,10,10
2018-12-10 10:45:17.8121,172.8,16.7,10,9.66,0.1,20.11,1,684.5,0,28,10,10
2018-12-10 10:45:18.0621,172.8,16.7,10,9.66,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:45:18.3121,172.8,16.7,10,9.66,0,20.13,61,687.1,682.5,0,10,10
2018-12-10 10:45:18.5621,172.8,16.7,10,9.66,0,20.14,62,425,425,0,10,10
2018-12-10 10:45:18.8121,172.8,16.7,10,9.66,0,20.11,64,8.1,8.3,0,10,10
2018-12-10 10:45:19.0621,172.8,16.7,10,9.66,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:45:19.3121,172.8,16.7,10,9.66,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:45:19.5621,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:19.8121,172.8,16.7,10,9.66,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 10:45:20.0621,172.8,16.7,10,9.66,0.1,20.12,1,684.5,0,28,10,10
2018-12-10 10:45:20.3121,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:45:20.5621,172.8,16.7,10,9.66,0,20.13,65,-840,-840,0,10,10
2018-12-10 10:45:20.8121,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:45:21.0621,172.8,16.7,10,9.66,0,20.14,63,50,50,0,10,10
2018-12-10 10:45:21.3121,172.8,16.7,10,9.66,0,20.12,67,23.8,23.8,0,10,10
2018-12-10 10:45:21.5621,172.8,16.7,10,9.66,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 10:45:21.8121,172.8,16.7,10,9.66,0,20.12,6,-840,23.8,3.5,10,10
2018-12-10 10:45:22.0622,172.8,16.7,10,9.66,0,20.12,7,-840,23.8,3.5,10,10
2018-12-10 10:45:22.3122,172.8,16.7,10,9.66,0.1,20.13,1,684.5,0,28,10,10
2018-12-10 10:45:22.5622,172.8,16.7,10,9.66,0.1,20.11,2,684.6,0,28,10,10
2018-12-10 10:45:22.8122,172.8,16.7,10,9.66,0.1,20.12,61,687.1,682.5,0,10,10
2018-12-10 10:45:23.0622,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 10:45:23.3122,172.8,16.7,10,9.66,0.1,20.14,64,8.1,8.2,0,10,10
2018-12-10 10:45:23.5622,172.8,16.7,10,9.66,0.1,20.16,3,684.5,0,26,10,10
2018-12-10 10:45:23.8122,172.8,16.7,10,9.66,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:45:24.0621,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:24.3121,172.8,16.7,10,9.66,0,20.12,66,5220,5220,0,10,10
2018-12-10 10:45:24.5621,172.8,16.7,10,9.66,0,20.14,1,684.5,0,28,10,10
2018-12-10 10:45:24.8121,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:25.0621,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:25.3121,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:45:25.5621,172.8,16.7,10,9.66,0.1,20.15,63,50,50,0,10,10
2018-12-10 10:45:25.8121,172.8,16.7,10,9.66,0.1,20.13,67,23.8,23.8,0,10,10
2018-12-10 10:45:26.0621,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:45:26.3121,172.8,16.7,10,9.66,0,20.13,6,-840,23.8,3.5,10,10
2018-12-10 10:45:26.5621,172.8,16.7,10,9.66,0,20.12,7,-840,23.8,3.5,10,10
2018-12-10 10:45:26.8121,172.8,16.7,10,9.66,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:45:27.0621,172.8,16.7,10,9.66,0,20.1,2,684.6,0,28,10,10
2018-12-10 10:45:27.3122,172.8,16.7,10,9.66,0,20.12,61,687.1,682.6,0,10,10
2018-12-10 10:45:27.5622,172.8,16.7,10,9.66,0,20.1,62,425,425,0,10,10
2018-12-10 10:45:27.8122,172.8,16.7,10,9.66,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:45:28.0622,172.8,16.7,10,9.66,0,20.12,3,684.5,0,26,10,10
2018-12-10 10:45:28.3122,172.8,16.7,10,9.66,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:45:28.5622,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:28.8122,172.8,16.7,10,9.66,0.1,20.12,66,5220,5220,0,10,10
2018-12-10 10:45:29.0622,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:29.3122,172.8,16.7,10,9.66,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:45:29.5622,172.8,16.7,10,9.66,0,20.1,65,-840,-840,0,10,10
2018-12-10 10:45:29.8122,172.8,16.7,10,9.66,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 10:45:30.0622,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 10:45:30.3122,172.8,16.7,10,9.66,0,20.12,67,23.8,23.8,0,10,10
2018-12-10 10:45:30.5622,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:45:30.8122,172.8,16.7,10,9.66,0,20.13,6,-840,23.8,3.5,10,10
2018-12-10 10:45:31.0622,172.8,16.7,10,9.66,0,20.13,7,-840,23.8,3.5,10,10
2018-12-10 10:45:31.3122,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:31.5622,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:31.8122,172.8,16.7,10,9.66,0.1,20.05,61,687.1,682.6,0,10,10
2018-12-10 10:45:32.0623,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 10:45:32.3123,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:45:32.5623,172.8,16.7,10,9.66,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:45:32.8123,172.8,16.7,10,9.66,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:45:33.0623,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:33.3123,172.8,16.7,10,9.66,0,20.12,66,5220,5210,0,10,10
2018-12-10 10:45:33.5622,172.8,16.7,10,9.66,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:45:33.8122,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:34.0622,172.8,16.7,10,9.66,0.1,20.17,65,-840,-840,0,10,10
2018-12-10 10:45:34.3123,172.8,16.7,10,9.66,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 10:45:34.5623,172.8,16.7,10,9.66,0.1,20.11,63,50,50,0,10,10
2018-12-10 10:45:34.8123,172.8,16.7,10,9.66,0.1,20.13,67,23.8,23.8,0,10,10
2018-12-10 10:45:35.0624,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:45:35.3124,172.8,16.7,10,9.66,0.1,20.12,6,-840,23.8,3.5,10,10
2018-12-10 10:45:35.5624,172.8,16.7,10,9.66,0.1,20.12,7,-840,23.8,3.5,10,10
2018-12-10 10:45:35.8124,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:36.0624,172.8,16.7,10,9.66,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:45:36.3123,172.8,16.7,10,9.66,0,20.18,61,687.1,682.5,0,10,10
2018-12-10 10:45:36.5623,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 10:45:36.8123,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:45:37.0623,172.8,16.7,10,9.66,0.1,20.12,3,684.6,0,26,10,10
2018-12-10 10:45:37.3123,172.8,16.7,10,9.66,0.1,20.12,4,684.5,0,26,10,10
2018-12-10 10:45:37.5623,172.8,16.7,10,9.66,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 10:45:37.8122,172.8,16.7,10,9.66,0.1,20.13,66,5220,5220,0,10,10
2018-12-10 10:45:38.0622,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:38.3123,172.8,16.7,10,9.66,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:45:38.5623,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:38.8123,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:45:39.0624,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 10:45:39.3124,172.8,16.7,10,9.66,0,20.13,67,23.8,23.8,0,10,10
2018-12-10 10:45:39.5623,172.8,16.7,10,9.66,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:45:39.8123,172.8,16.7,10,9.66,0,20.12,6,-840,23.8,3.5,10,10
2018-12-10 10:45:40.0623,172.8,16.7,10,9.66,0,20.15,7,-840,23.8,3.5,10,10
2018-12-10 10:45:40.3123,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:40.5623,172.8,16.7,10,9.66,0.1,20.13,2,684.5,0,28,10,10
2018-12-10 10:45:40.8123,172.8,16.7,10,9.66,0,20.09,61,687.1,682.5,0,10,10
2018-12-10 10:45:41.0624,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 10:45:41.3124,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:45:41.5624,172.8,16.7,10,9.66,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:45:41.8124,172.8,16.7,10,9.66,0,20.11,4,684.5,0,26,10,10
2018-12-10 10:45:42.0624,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:42.3124,172.8,16.7,10,9.66,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:45:42.5624,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:42.8124,172.8,16.7,10,9.66,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:45:43.0624,172.8,16.7,10,9.66,0.1,20.14,65,-840,-840,0,10,10
2018-12-10 10:45:43.3124,172.8,16.7,10,9.66,0.1,20.14,51,3.5,3.46,0,10,10
2018-12-10 10:45:43.5624,172.8,16.7,10,9.66,0.1,20.14,63,50,50,0,10,10
2018-12-10 10:45:43.8124,172.8,16.7,10,9.66,0,20.11,67,23.8,23.8,0,10,10
2018-12-10 10:45:44.0624,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:45:44.3124,172.8,16.7,10,9.66,0,20.12,6,-840,23.8,3.5,10,10
2018-12-10 10:45:44.5624,172.8,16.7,10,9.66,0,20.12,7,-840,23.8,3.5,10,10
2018-12-10 10:45:44.8124,172.8,16.7,10,9.66,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:45:45.0624,172.8,16.7,10,9.66,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:45:45.3124,172.8,16.7,10,9.66,0,20.19,61,687,682.5,0,10,10
2018-12-10 10:45:45.5624,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 10:45:45.8124,172.8,16.7,10,9.66,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:45:46.0624,172.8,16.7,10,9.66,0.1,20.13,3,684.6,0,26,10,10
2018-12-10 10:45:46.3124,172.8,16.7,10,9.66,0.1,20.16,4,684.5,0,26,10,10
2018-12-10 10:45:46.5624,172.8,16.7,10,9.66,0,20.12,65,-830,-840,0,10,10
2018-12-10 10:45:46.8124,172.8,16.7,10,9.66,0,20.12,66,5210,5210,0,10,10
2018-12-10 10:45:47.0624,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:47.3124,172.8,16.7,10,9.66,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:45:47.5624,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:47.8124,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:45:48.0624,172.8,16.7,10,9.66,0,20.11,63,50,50,0,10,10
2018-12-10 10:45:48.3125,172.8,16.7,10,9.66,0,20.12,67,23.8,23.8,0,10,10
2018-12-10 10:45:48.5625,172.8,16.7,10,9.66,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:45:48.8125,172.8,16.7,10,9.66,0.1,20.13,6,-840,23.8,3.5,10,10
2018-12-10 10:45:49.0624,172.8,16.7,10,9.66,0.1,20.06,7,-840,23.8,3.5,10,10
2018-12-10 10:45:49.3124,172.8,16.7,10,9.66,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:45:49.5624,172.8,16.7,10,9.66,0,20.12,2,684.5,0,28,10,10
2018-12-10 10:45:49.8124,172.8,16.7,10,9.66,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 10:45:50.0624,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 10:45:50.3124,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:45:50.5624,172.8,16.7,10,9.66,0,20.12,3,684.6,0,26,10,10
2018-12-10 10:45:50.8125,172.8,16.7,10,9.66,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:45:51.0625,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:51.3125,172.8,16.7,10,9.66,0.1,20.13,66,5210,5210,0,10,10
2018-12-10 10:45:51.5625,172.8,16.7,10,9.66,0.1,20.13,1,684.6,0,28,10,10
2018-12-10 10:45:51.8125,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:45:52.0625,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:52.3125,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:45:52.5625,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 10:45:52.8125,172.8,16.7,10,9.66,0,20.12,67,23.8,23.8,0,10,10
2018-12-10 10:45:53.0625,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:45:53.3125,172.8,16.7,10,9.66,0,20.12,6,-840,23.8,3.5,10,10
2018-12-10 10:45:53.5625,172.8,16.7,10,9.66,0,20.09,7,-840,23.8,3.5,10,10
2018-12-10 10:45:53.8125,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:45:54.0625,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:54.3125,172.8,16.7,10,9.66,0.1,20.13,61,687,682.5,0,10,10
2018-12-10 10:45:54.5625,172.8,16.7,10,9.66,0.1,20.11,62,425,425,0,10,10
2018-12-10 10:45:54.8125,172.8,16.7,10,9.66,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:45:55.0625,172.8,16.7,10,9.66,0.1,20.11,3,684.6,0,26,10,10
2018-12-10 10:45:55.3125,172.8,16.7,10,9.66,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:45:55.5625,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:55.8125,172.8,16.7,10,9.66,0,20.13,66,5210,5200,0,10,10
2018-12-10 10:45:56.0625,172.8,16.7,10,9.66,0,20.13,1,684.6,0,28,10,10
2018-12-10 10:45:56.3125,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:56.5625,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:45:56.8125,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:45:57.0625,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 10:45:57.3125,172.8,16.7,10,9.66,0.1,20.12,67,23.7,23.8,0,10,10
2018-12-10 10:45:57.5625,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:45:57.8125,172.8,16.7,10,9.66,0.1,20.11,6,-840,23.8,3.5,10,10
2018-12-10 10:45:58.0625,172.8,16.7,10,9.66,0.1,20.12,7,-840,23.8,3.5,10,10
2018-12-10 10:45:58.3125,172.8,16.7,10,9.66,0,20.11,1,684.5,0,28,10,10
2018-12-10 10:45:58.5625,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 10:45:58.8125,172.8,16.7,10,9.66,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 10:45:59.0625,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 10:45:59.3126,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:45:59.5626,172.8,16.7,10,9.66,0,20.14,3,684.5,0,26,10,10
2018-12-10 10:45:59.8126,172.8,16.7,10,9.66,0,20.12,4,684.6,0,26,10,10
2018-12-10 10:46:00.0626,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:46:00.3126,172.8,16.7,10,9.66,0.1,20.12,66,5210,5210,0,10,10
2018-12-10 10:46:00.5625,172.8,16.7,10,9.66,0.1,20.13,1,684.5,0,28,10,10
2018-12-10 10:46:00.8125,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:46:01.0625,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:46:01.3125,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:46:01.5625,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 10:46:01.8125,172.8,16.7,10,9.66,0,20.12,67,23.7,23.8,0,10,10
2018-12-10 10:46:02.0625,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 10:46:02.3125,172.8,16.7,10,9.66,0,20.14,6,-850,23.7,3.5,10,10
2018-12-10 10:46:02.5626,172.8,16.7,10,9.66,0,20.08,7,-840,23.8,3.5,10,10
2018-12-10 10:46:02.8126,172.8,16.7,10,9.66,0,20.13,1,684.5,0,28,10,10
2018-12-10 10:46:03.0626,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 10:46:03.3126,172.8,16.7,10,9.66,0.1,20.12,61,687.1,682.5,0,10,10
2018-12-10 10:46:03.5626,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 10:46:03.8127,172.8,16.7,10,9.66,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 10:46:04.0626,172.8,16.7,10,9.66,0,20.13,3,684.5,0,26,10,10
2018-12-10 10:46:04.3126,172.8,16.7,10,9.66,0,20.13,4,684.6,0,26,10,10
2018-12-10 10:46:04.5625,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 10:46:04.8125,172.8,16.7,10,9.66,0,20.12,66,5200,5200,0,10,10
2018-12-10 10:46:05.0625,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:46:05.3125,172.8,16.7,10,9.66,0,20.11,2,684.6,0,28,10,10
2018-12-10 10:46:05.5625,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 10:46:05.8125,172.8,16.7,10,9.66,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 10:46:06.0625,172.8,16.7,10,9.66,0.1,20.12,63,50,50,0,10,10
2018-12-10 10:46:06.3126,172.8,16.7,10,9.66,0.1,20.13,67,23.7,23.8,0,10,10
2018-12-10 10:46:06.5626,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:46:06.8126,172.8,16.7,10,9.66,0.1,20.13,6,-840,23.7,3.5,10,10
2018-12-10 10:46:07.0626,172.8,16.7,10,9.66,0.1,20.11,7,-840,23.8,3.5,10,10
2018-12-10 10:46:07.3126,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:46:07.5627,172.8,16.7,10,9.66,0,20.13,2,684.6,0,28,10,10
2018-12-10 10:46:07.8127,172.8,16.7,10,9.66,0,20.13,61,687.1,682.5,0,10,10
2018-12-10 10:46:08.0627,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 10:46:08.3127,172.8,16.7,10,9.66,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 10:46:08.5626,172.8,16.7,10,9.66,0.1,20.12,3,684.6,0,26,10,10
2018-12-10 10:46:08.8126,172.8,16.7,10,9.66,0.1,20.12,4,684.6,0,26,10,10
2018-12-10 10:46:09.0626,172.8,16.7,10,9.66,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 10:46:09.3126,172.8,16.7,10,9.66,0.1,20.09,66,5190,5190,0,10,10
2018-12-10 10:46:09.5626,172.8,16.7,10,9.66,0.1,20.11,1,684.6,0,28,10,10
2018-12-10 10:46:09.8127,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 10:46:10.0626,172.8,16.7,10,9.66,0.1,20.14,65,-850,-850,0,10,10
2018-12-10 10:46:10.3126,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 10:46:10.5626,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 10:46:10.8126,172.8,16.7,9.75,9.66,0,20.13,67,23.7,23.8,0,10,10
2018-12-10 10:46:11.0625,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 10:46:11.3126,172.8,16.7,9.75,9.66,0,20.12,6,-850,23.7,3.5,10,10
2018-12-10 10:46:11.5626,172.8,16.7,9.75,9.66,0,20.13,7,-850,23.8,3.5,10,10
2018-12-10 10:46:11.8126,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28,10,10
2018-12-10 10:46:12.0627,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:12.3127,172.8,16.7,9.75,9.66,0.1,20.12,61,687.1,682.5,0,9.5,10
2018-12-10 10:46:12.5627,172.8,16.7,9.75,9.66,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 10:46:12.8127,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:46:13.0626,172.8,16.7,9.75,9.66,0,20.12,3,684.6,0,26,9.5,10
2018-12-10 10:46:13.3126,172.8,16.7,9.75,9.66,0,20.12,4,684.6,0,26,9.5,10
2018-12-10 10:46:13.5627,172.8,16.7,9.75,9.66,0,20.12,65,-840,-860,0,9.5,10
2018-12-10 10:46:13.8127,172.8,16.7,9.75,9.66,0,20.14,66,5190,5190,0,9.5,10
2018-12-10 10:46:14.0627,172.8,16.7,9.75,9.66,0,20.13,1,684.6,0,28,9.5,10
2018-12-10 10:46:14.3127,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,28,9.5,10
2018-12-10 10:46:14.5627,172.8,16.7,9.75,9.66,0,20.13,65,-840,-860,0,9.5,10
2018-12-10 10:46:14.8127,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:15.0627,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 10:46:15.3127,172.8,16.7,9.75,9.66,0.1,20.13,67,23.7,23.8,0,9.5,10
2018-12-10 10:46:15.5627,172.8,16.7,9.75,9.66,0.1,20.05,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:15.8127,172.8,16.7,9.75,9.66,0.1,20.11,6,-840,23.7,3.5,9.5,10
2018-12-10 10:46:16.0627,172.8,16.7,9.75,9.66,0.1,20.13,7,-860,23.8,3.5,9.5,10
2018-12-10 10:46:16.3127,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28,9.5,10
2018-12-10 10:46:16.5627,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:16.8127,172.8,16.7,9.75,9.66,0,20.12,61,687.2,682.5,0,9.5,10
2018-12-10 10:46:17.0627,172.8,16.7,9.75,9.66,0,20.13,62,425,425,0,9.5,10
2018-12-10 10:46:17.3127,172.8,16.7,9.75,9.66,0.1,20.13,64,8,8.2,0,9.5,10
2018-12-10 10:46:17.5627,172.8,16.7,9.75,9.66,0.1,20.13,3,684.6,0,26,9.5,10
2018-12-10 10:46:17.8128,172.8,16.7,9.75,9.66,0.1,20.14,4,684.6,0,26,9.5,10
2018-12-10 10:46:18.0628,172.8,16.7,9.75,9.66,0.1,20.12,65,-830,-870,0,9.5,10
2018-12-10 10:46:18.3128,172.8,16.7,9.75,9.66,0.1,20.12,66,5180,5180,0,9.5,10
2018-12-10 10:46:18.5628,172.8,16.7,9.75,9.66,0.1,20.12,1,684.6,0,28,9.5,10
2018-12-10 10:46:18.8128,172.8,16.7,9.75,9.66,0.1,20.1,2,684.6,0,28,9.5,10
2018-12-10 10:46:19.0628,172.8,16.7,9.75,9.66,0,20.12,65,-830,-870,0,9.5,10
2018-12-10 10:46:19.3128,172.8,16.7,9.75,9.66,0,20.1,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:19.5628,172.8,16.7,9.75,9.66,0.1,20.11,63,50,50,0,9.5,10
2018-12-10 10:46:19.8127,172.8,16.7,9.75,9.66,0,20.12,67,23.7,23.7,0,9.5,10
2018-12-10 10:46:20.0627,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:20.3127,172.8,16.7,9.75,9.66,0.1,20.12,6,-830,23.7,3.5,9.5,10
2018-12-10 10:46:20.5626,172.8,16.7,9.75,9.66,0.1,20.12,7,-870,23.7,3.5,9.5,10
2018-12-10 10:46:20.8127,172.8,16.7,9.75,9.66,0.1,20.12,1,684.6,0,28,9.5,10
2018-12-10 10:46:21.0627,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:21.3127,172.8,16.7,9.75,9.66,0.1,20.12,61,687.1,682.6,0,9.5,10
2018-12-10 10:46:21.5628,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 10:46:21.8128,172.8,16.7,9.75,9.66,0.1,20.13,64,8,8.2,0,9.5,10
2018-12-10 10:46:22.0628,172.8,16.7,9.75,9.66,0,20.13,3,684.6,0,26,9.5,10
2018-12-10 10:46:22.3128,172.8,16.7,9.75,9.66,0,20.1,4,684.6,0,26,9.5,10
2018-12-10 10:46:22.5628,172.8,16.7,9.75,9.66,0,20.12,65,-830,-870,0,9.5,10
2018-12-10 10:46:22.8128,172.8,16.7,9.75,9.66,0,20.12,66,5170,5170,0,9.5,10
2018-12-10 10:46:23.0627,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28,9.5,10
2018-12-10 10:46:23.3127,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:23.5627,172.8,16.7,9.75,9.66,0.1,20.12,65,-820,-870,0,9.5,10
2018-12-10 10:46:23.8128,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:24.0628,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 10:46:24.3128,172.8,16.7,9.75,9.66,0.1,20.12,67,23.7,23.7,0,9.5,10
2018-12-10 10:46:24.5628,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:24.8129,172.8,16.7,9.75,9.66,0.1,20.12,6,-820,23.7,3.5,9.5,10
2018-12-10 10:46:25.0629,172.8,16.7,9.75,9.66,0,20.12,7,-870,23.7,3.5,9.5,10
2018-12-10 10:46:25.3129,172.8,16.7,9.75,9.66,0,20.13,1,684.6,0,28,9.5,10
2018-12-10 10:46:25.5629,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:25.8129,172.8,16.7,9.75,9.66,0.1,20.12,61,687.2,682.6,0,9.5,10
2018-12-10 10:46:26.0629,172.8,16.7,9.75,9.66,0.1,20.1,62,425,425,0,9.5,10
2018-12-10 10:46:26.3129,172.8,16.7,9.75,9.66,0.1,20.14,64,8.1,8.2,0,9.5,10
2018-12-10 10:46:26.5629,172.8,16.7,9.75,9.66,0.1,20.13,3,684.5,0,26,9.5,10
2018-12-10 10:46:26.8129,172.8,16.7,9.75,9.66,0.1,20.12,4,684.6,0,26,9.5,10
2018-12-10 10:46:27.0629,172.8,16.7,9.75,9.66,0.1,20.12,65,-830,-880,0,9.5,10
2018-12-10 10:46:27.3129,172.8,16.7,9.75,9.66,0.1,20.12,66,5180,5180,0,9.5,10
2018-12-10 10:46:27.5629,172.8,16.7,9.75,9.66,0,20.1,1,684.5,0,28,9.5,10
2018-12-10 10:46:27.8129,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:28.0628,172.8,16.7,9.75,9.66,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 10:46:28.3128,172.8,16.7,9.75,9.66,0,20.11,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:28.5627,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 10:46:28.8128,172.8,16.7,9.75,9.66,0,20.13,67,23.7,23.7,0,9.5,10
2018-12-10 10:46:29.0628,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:29.3129,172.8,16.7,9.75,9.66,0.1,20.12,6,-810,23.7,3.5,9.5,10
2018-12-10 10:46:29.5629,172.8,16.7,9.75,9.66,0.1,20.12,7,-860,23.7,3.5,9.5,10
2018-12-10 10:46:29.8129,172.8,16.7,9.75,9.66,0.1,20.14,1,684.5,0,28,9.5,10
2018-12-10 10:46:30.0629,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:30.3128,172.8,16.7,9.75,9.66,0.1,20.13,61,687.1,682.5,0,9.5,10
2018-12-10 10:46:30.5628,172.8,16.7,9.75,9.66,0,20.13,62,425,425,0,9.5,10
2018-12-10 10:46:30.8128,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:46:31.0628,172.8,16.7,9.75,9.66,0,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:46:31.3128,172.8,16.7,9.75,9.66,0,20.14,4,684.6,0,26,9.5,10
2018-12-10 10:46:31.5628,172.8,16.7,9.75,9.66,0,20.13,65,-810,-860,0,9.5,10
2018-12-10 10:46:31.8128,172.8,16.7,9.75,9.66,0,20.14,66,5190,5190,0,9.5,10
2018-12-10 10:46:32.0628,172.8,16.7,9.75,9.66,0,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:46:32.3129,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:32.5629,172.8,16.7,9.75,9.66,0,20.13,65,-810,-860,0,9.5,10
2018-12-10 10:46:32.8129,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:33.0629,172.8,16.7,9.75,9.66,0,20.15,63,50,50,0,9.5,10
2018-12-10 10:46:33.3130,172.8,16.7,9.75,9.66,0,20.12,67,23.7,23.7,0,9.5,10
2018-12-10 10:46:33.5630,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:33.8130,172.8,16.7,9.75,9.66,0,20.11,6,-810,23.7,3.5,9.5,10
2018-12-10 10:46:34.0630,172.8,16.7,9.75,9.66,0,20.12,7,-860,23.7,3.5,9.5,10
2018-12-10 10:46:34.3129,172.8,16.7,9.75,9.66,0.1,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:46:34.5629,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:34.8129,172.8,16.7,9.75,9.66,0.1,20.12,61,687.1,682.5,0,9.5,10
2018-12-10 10:46:35.0629,172.8,16.7,9.75,9.66,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 10:46:35.3130,172.8,16.7,9.75,9.66,0.1,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 10:46:35.5630,172.8,16.7,9.75,9.66,0.1,20.13,3,684.5,0,26,9.5,10
2018-12-10 10:46:35.8130,172.8,16.7,9.75,9.66,0.1,20.12,4,684.6,0,26,9.5,10
2018-12-10 10:46:36.0630,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-860,0,9.5,10
2018-12-10 10:46:36.3130,172.8,16.7,9.75,9.66,0,20.14,66,5190,5190,0,9.5,10
2018-12-10 10:46:36.5630,172.8,16.7,9.75,9.66,0,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:46:36.8130,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,28,9.5,10
2018-12-10 10:46:37.0630,172.8,16.7,9.75,9.66,0,20.12,65,-810,-860,0,9.5,10
2018-12-10 10:46:37.3130,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:37.5629,172.8,16.7,9.75,9.66,0.1,20.13,63,50,50,0,9.5,10
2018-12-10 10:46:37.8129,172.8,16.7,9.75,9.66,0.1,20.13,67,23.7,23.7,0,9.5,10
2018-12-10 10:46:38.0629,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:38.3129,172.8,16.7,9.75,9.66,0.1,20.13,6,-810,23.7,3.5,9.5,10
2018-12-10 10:46:38.5629,172.8,16.7,9.75,9.66,0,20.12,7,-860,23.7,3.5,9.5,10
2018-12-10 10:46:38.8129,172.8,16.7,9.75,9.66,0,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:46:39.0629,172.8,16.7,9.75,9.66,0,20.14,2,684.6,0,28,9.5,10
2018-12-10 10:46:39.3129,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.5,0,9.5,10
2018-12-10 10:46:39.5630,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 10:46:39.8130,172.8,16.7,9.75,9.66,0,20.09,64,8.1,8.2,0,9.5,10
2018-12-10 10:46:40.0630,172.8,16.7,9.75,9.66,0,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:46:40.3130,172.8,16.7,9.75,9.66,0,20.13,4,684.6,0,26,9.5,10
2018-12-10 10:46:40.5630,172.8,16.7,9.75,9.66,0.1,20.12,65,-800,-860,0,9.5,10
2018-12-10 10:46:40.8130,172.8,16.7,9.75,9.66,0.1,20.12,66,5180,5180,0,9.5,10
2018-12-10 10:46:41.0630,172.8,16.7,9.75,9.66,0.1,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:46:41.3130,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:41.5630,172.8,16.7,9.75,9.66,0.1,20.12,65,-800,-860,0,9.5,10
2018-12-10 10:46:41.8130,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:42.0630,172.8,16.7,9.75,9.66,0,20.11,63,50,50,0,9.5,10
2018-12-10 10:46:42.3130,172.8,16.7,9.75,9.66,0,20.11,67,23.7,23.7,0,9.5,10
2018-12-10 10:46:42.5630,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:42.8130,172.8,16.7,9.75,9.66,0,20.12,6,-810,23.7,3.5,9.5,10
2018-12-10 10:46:43.0630,172.8,16.7,9.75,9.66,0,20.13,7,-860,23.7,3.5,9.5,10
2018-12-10 10:46:43.3130,172.8,16.7,9.75,9.66,0.1,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:46:43.5630,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:43.8130,172.8,16.7,9.75,9.66,0.1,20.12,61,687.1,682.4,0,9.5,10
2018-12-10 10:46:44.0630,172.8,16.7,9.75,9.66,0.1,20.19,62,425,425,0,9.5,10
2018-12-10 10:46:44.3130,172.8,16.7,9.75,9.66,0.1,20.11,64,8.1,8.2,0,9.5,10
2018-12-10 10:46:44.5630,172.8,16.7,9.75,9.66,0,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:46:44.8130,172.8,16.7,9.75,9.66,0,20.12,4,684.6,0,26,9.5,10
2018-12-10 10:46:45.0630,172.8,16.7,9.75,9.66,0,20.12,65,-800,-860,0,9.5,10
2018-12-10 10:46:45.3130,172.8,16.7,9.75,9.66,0,20.11,66,5180,5180,0,9.5,10
2018-12-10 10:46:45.5630,172.8,16.7,9.75,9.66,0,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:46:45.8130,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:46.0630,172.8,16.7,9.75,9.66,0.1,20.13,65,-800,-860,0,9.5,10
2018-12-10 10:46:46.3130,172.8,16.7,9.75,9.66,0.1,20.11,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:46.5630,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 10:46:46.8131,172.8,16.7,9.75,9.66,0.1,20.13,67,23.7,23.7,0,9.5,10
2018-12-10 10:46:47.0631,172.8,16.7,9.75,9.66,0,20.11,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:47.3131,172.8,16.7,9.75,9.66,0,20.12,6,-810,23.7,3.5,9.5,10
2018-12-10 10:46:47.5631,172.8,16.7,9.75,9.66,0,20.11,7,-860,23.7,3.5,9.5,10
2018-12-10 10:46:47.8131,172.8,16.7,9.75,9.66,0,20.11,1,684.5,0,28,9.5,10
2018-12-10 10:46:48.0631,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,28,9.5,10
2018-12-10 10:46:48.3131,172.8,16.7,9.75,9.66,0,20.13,61,687.1,682.6,0,9.5,10
2018-12-10 10:46:48.5632,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 10:46:48.8132,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:46:49.0632,172.8,16.7,9.75,9.66,0.1,20.16,3,684.5,0,26,9.5,10
2018-12-10 10:46:49.3132,172.8,16.7,9.75,9.66,0.1,20.13,4,684.6,0,26,9.5,10
2018-12-10 10:46:49.5632,172.8,16.7,9.75,9.66,0.1,20.12,65,-800,-860,0,9.5,10
2018-12-10 10:46:49.8131,172.8,16.7,9.75,9.66,0,20.12,66,5190,5190,0,9.5,10
2018-12-10 10:46:50.0631,172.8,16.7,9.75,9.66,0,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:46:50.3131,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,28,9.5,10
2018-12-10 10:46:50.5631,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:46:50.8132,172.8,16.7,9.75,9.66,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:51.0632,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 10:46:51.3131,172.8,16.7,9.75,9.66,0,20.14,67,23.7,23.7,0,9.5,10
2018-12-10 10:46:51.5631,172.8,16.7,9.75,9.66,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:51.8131,172.8,16.7,9.75,9.66,0.1,20.13,6,-800,23.7,3.5,9.5,10
2018-12-10 10:46:52.0631,172.8,16.7,9.75,9.66,0.1,20.13,7,-860,23.7,3.5,9.5,10
2018-12-10 10:46:52.3131,172.8,16.7,9.75,9.66,0.1,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:46:52.5631,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:52.8131,172.8,16.7,9.75,9.66,0.1,20.13,61,687.1,682.6,0,9.5,10
2018-12-10 10:46:53.0631,172.8,16.7,9.75,9.66,0,20.14,62,425,425,0,9.5,10
2018-12-10 10:46:53.3131,172.8,16.7,9.75,9.66,0,20.19,64,8.1,8.2,0,9.5,10
2018-12-10 10:46:53.5631,172.8,16.7,9.75,9.66,0,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:46:53.8131,172.8,16.7,9.75,9.66,0,20.12,4,684.6,0,26,9.5,10
2018-12-10 10:46:54.0631,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:46:54.3131,172.8,16.7,9.75,9.66,0,20.13,66,5180,5180,0,9.5,10
2018-12-10 10:46:54.5631,172.8,16.7,9.75,9.66,0,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:46:54.8131,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 10:46:55.0631,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:46:55.3131,172.8,16.7,9.75,9.66,0.1,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 10:46:55.5631,172.8,16.7,9.75,9.66,0.1,20.13,63,50,50,0,9.5,10
2018-12-10 10:46:55.8131,172.8,16.7,9.75,9.66,0.1,20.13,67,23.7,23.7,0,9.5,10
2018-12-10 10:46:56.0631,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:46:56.3131,172.8,16.7,9.75,9.66,0,20.11,6,-820,23.7,3.5,9.5,10
2018-12-10 10:46:56.5632,172.8,16.7,9.75,9.66,0,20.12,7,-880,23.7,3.5,9.5,10
2018-12-10 10:46:56.8132,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28,9.5,10
2018-12-10 10:46:57.0632,172.8,16.7,9.75,9.66,0,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:46:57.3132,172.8,16.7,9.75,9.66,0,20.13,61,687.2,682.6,0,9.5,10
2018-12-10 10:46:57.5632,172.8,16.7,9.75,9.66,0,20.13,62,425,425,0,9.5,10
2018-12-10 10:46:57.8132,172.8,16.7,9.75,9.66,0.1,20.12,64,8,8.2,0,9.5,10
2018-12-10 10:46:58.0632,172.8,16.7,9.75,9.66,0,20.12,3,684.6,0,26,9.5,10
2018-12-10 10:46:58.3131,172.8,16.7,9.75,9.66,0.1,20.13,4,684.5,0,26,9.5,10
2018-12-10 10:46:58.5631,172.8,16.7,9.75,9.66,0.1,20.13,65,-820,-880,0,9.5,10
2018-12-10 10:46:58.8131,172.8,16.7,9.75,9.66,0,20.12,66,5180,5180,0,9.5,10
2018-12-10 10:46:59.0631,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28,9.5,10
2018-12-10 10:46:59.3131,172.8,16.7,9.75,9.66,0,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:46:59.5631,172.8,16.7,9.75,9.66,0,20.18,65,-830,-880,0,9.5,10
2018-12-10 10:46:59.8131,172.8,16.7,9.75,9.66,0,20.1,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:00.0631,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 10:47:00.3132,172.8,16.7,9.75,9.66,0,20.12,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:00.5632,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:00.8132,172.8,16.7,9.75,9.66,0.1,20.12,6,-820,23.7,3.5,9.5,10
2018-12-10 10:47:01.0632,172.8,16.7,9.75,9.66,0.1,20.12,7,-880,23.7,3.5,9.5,10
2018-12-10 10:47:01.3132,172.8,16.7,9.75,9.66,0.1,20.12,1,684.6,0,28,9.5,10
2018-12-10 10:47:01.5632,172.8,16.7,9.75,9.66,0,20.23,2,684.5,0,28,9.5,10
2018-12-10 10:47:01.8132,172.8,16.7,9.75,9.66,0,20.13,61,687.1,682.5,0,9.5,10
2018-12-10 10:47:02.0632,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 10:47:02.3132,172.8,16.7,9.75,9.66,0,20.14,64,8.1,8.2,0,9.5,10
2018-12-10 10:47:02.5632,172.8,16.7,9.75,9.66,0,20.12,3,684.6,0,26,9.5,10
2018-12-10 10:47:02.8132,172.8,16.7,9.75,9.66,0,20.12,4,684.5,0,26,9.5,10
2018-12-10 10:47:03.0632,172.8,16.7,9.75,9.66,0,20.12,65,-820,-880,0,9.5,10
2018-12-10 10:47:03.3132,172.8,16.7,9.75,9.66,0,20.13,66,5170,5170,0,9.5,10
2018-12-10 10:47:03.5632,172.8,16.7,9.75,9.66,0.1,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:03.8132,172.8,16.7,9.75,9.66,0.1,20.13,2,684.6,0,28,9.5,10
2018-12-10 10:47:04.0632,172.8,16.7,9.75,9.66,0.1,20.13,65,-820,-880,0,9.5,10
2018-12-10 10:47:04.3132,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:04.5632,172.8,16.7,9.75,9.66,0,20.13,63,50,50,0,9.5,10
2018-12-10 10:47:04.8132,172.8,16.7,9.75,9.66,0,20.12,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:05.0633,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:05.3133,172.8,16.7,9.75,9.66,0,20.1,6,-820,23.7,3.5,9.5,10
2018-12-10 10:47:05.5633,172.8,16.7,9.75,9.66,0,20.12,7,-880,23.7,3.5,9.5,10
2018-12-10 10:47:05.8133,172.8,16.7,9.75,9.66,0,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:47:06.0633,172.8,16.7,9.75,9.66,0.1,20.13,2,684.6,0,28,9.5,10
2018-12-10 10:47:06.3134,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.6,0,9.5,10
2018-12-10 10:47:06.5634,172.8,16.7,9.75,9.66,0,20.11,62,425,425,0,9.5,10
2018-12-10 10:47:06.8134,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:47:07.0635,172.8,16.7,9.75,9.66,0,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:47:07.3135,172.8,16.7,9.75,9.66,0.1,20.13,4,684.6,0,26,9.5,10
2018-12-10 10:47:07.5635,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:47:07.8134,172.8,16.7,9.75,9.66,0,20.13,66,5170,5170,0,9.5,10
2018-12-10 10:47:08.0634,172.8,16.7,9.75,9.66,0,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:08.3133,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,28,9.5,10
2018-12-10 10:47:08.5633,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:47:08.8133,172.8,16.7,9.75,9.66,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:09.0633,172.8,16.7,9.75,9.66,0.1,20.13,63,50,50,0,9.5,10
2018-12-10 10:47:09.3133,172.8,16.7,9.75,9.66,0.1,20.13,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:09.5633,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:09.8133,172.8,16.7,9.75,9.66,0.1,20.12,6,-800,23.7,3.5,9.5,10
2018-12-10 10:47:10.0633,172.8,16.7,9.75,9.66,0.1,20.12,7,-870,23.7,3.5,9.5,10
2018-12-10 10:47:10.3133,172.8,16.7,9.75,9.66,0.1,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:47:10.5633,172.8,16.7,9.75,9.66,0,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:10.8133,172.8,16.7,9.75,9.66,0,20.08,61,687.1,682.5,0,9.5,10
2018-12-10 10:47:11.0633,172.8,16.7,9.75,9.66,0,20.13,62,425,425,0,9.5,10
2018-12-10 10:47:11.3133,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:47:11.5634,172.8,16.7,9.75,9.66,0,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:47:11.8134,172.8,16.7,9.75,9.66,0,20.13,4,684.5,0,26,9.5,10
2018-12-10 10:47:12.0634,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:47:12.3133,172.8,16.7,9.75,9.66,0.1,20.13,66,5170,5170,0,9.5,10
2018-12-10 10:47:12.5633,172.8,16.7,9.75,9.66,0.1,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:47:12.8133,172.8,16.7,9.75,9.66,0.1,20.11,2,684.5,0,28,9.5,10
2018-12-10 10:47:13.0633,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:47:13.3134,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:13.5634,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 10:47:13.8134,172.8,16.7,9.75,9.66,0,20.12,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:14.0634,172.8,16.7,9.75,9.66,0,20.11,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:14.3134,172.8,16.7,9.75,9.66,0,20.09,6,-810,23.7,3.5,9.5,10
2018-12-10 10:47:14.5634,172.8,16.7,9.75,9.66,0,20.12,7,-860,23.7,3.5,9.5,10
2018-12-10 10:47:14.8134,172.8,16.7,9.75,9.66,0,20.02,1,684.5,0,28,9.5,10
2018-12-10 10:47:15.0634,172.8,16.7,9.75,9.66,0.1,20.13,2,684.5,0,28,9.5,10
2018-12-10 10:47:15.3134,172.8,16.7,9.75,9.66,0.1,20.11,61,687.1,682.5,0,9.5,10
2018-12-10 10:47:15.5634,172.8,16.7,9.75,9.66,0.1,20.13,62,425,425,0,9.5,10
2018-12-10 10:47:15.8134,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:47:16.0634,172.8,16.7,9.75,9.66,0,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:47:16.3134,172.8,16.7,9.75,9.66,0,20.12,4,684.5,0,26,9.5,10
2018-12-10 10:47:16.5634,172.8,16.7,9.75,9.66,0,20.13,65,-800,-860,0,9.5,10
2018-12-10 10:47:16.8134,172.8,16.7,9.75,9.66,0,20.13,66,5180,5180,0,9.5,10
2018-12-10 10:47:17.0634,172.8,16.7,9.75,9.66,0,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:47:17.3134,172.8,16.7,9.75,9.66,0,20.14,2,684.5,0,28,9.5,10
2018-12-10 10:47:17.5634,172.8,16.7,9.75,9.66,0,20.12,65,-800,-860,0,9.5,10
2018-12-10 10:47:17.8134,172.8,16.7,9.75,9.66,0.1,20.14,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:18.0634,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 10:47:18.3134,172.8,16.7,9.75,9.66,0.1,20.12,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:18.5634,172.8,16.7,9.75,9.66,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:18.8133,172.8,16.7,9.75,9.66,0.1,20.13,6,-800,23.7,3.5,9.5,10
2018-12-10 10:47:19.0634,172.8,16.7,9.75,9.66,0,20.12,7,-860,23.7,3.5,9.5,10
2018-12-10 10:47:19.3134,172.8,16.7,9.75,9.66,0,20.11,1,684.5,0,28,9.5,10
2018-12-10 10:47:19.5634,172.8,16.7,9.75,9.66,0,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:19.8134,172.8,16.7,9.75,9.66,0,20.13,61,687.1,682.5,0,9.5,10
2018-12-10 10:47:20.0634,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 10:47:20.3134,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:47:20.5635,172.8,16.7,9.75,9.66,0.1,20.13,3,684.5,0,26,9.5,10
2018-12-10 10:47:20.8135,172.8,16.7,9.75,9.66,0.1,20.13,4,684.5,0,26,9.5,10
2018-12-10 10:47:21.0635,172.8,16.7,9.75,9.66,0.1,20.12,65,-800,-860,0,9.5,10
2018-12-10 10:47:21.3135,172.8,16.7,9.75,9.66,0.1,20.16,66,5180,5180,0,9.5,10
2018-12-10 10:47:21.5634,172.8,16.7,9.75,9.66,0,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:47:21.8134,172.8,16.7,9.75,9.66,0,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:22.0633,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:47:22.3133,172.8,16.7,9.75,9.66,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:22.5632,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 10:47:22.8133,172.8,16.7,9.75,9.66,0,20.13,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:23.0633,172.8,16.7,9.75,9.66,0,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:23.3133,172.8,16.7,9.75,9.66,0.1,20.12,6,-800,23.7,3.5,9.5,10
2018-12-10 10:47:23.5634,172.8,16.7,9.75,9.66,0.1,20.11,7,-860,23.7,3.5,9.5,10
2018-12-10 10:47:23.8134,172.8,16.7,9.75,9.66,0.1,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:24.0635,172.8,16.7,9.75,9.66,0.1,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:24.3135,172.8,16.7,9.75,9.66,0,20.13,61,687.1,682.5,0,9.5,10
2018-12-10 10:47:24.5635,172.8,16.7,9.75,9.66,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 10:47:24.8135,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:47:25.0635,172.8,16.7,9.75,9.66,0,20.13,3,684.5,0,26,9.5,10
2018-12-10 10:47:25.3135,172.8,16.7,9.75,9.66,0,20.13,4,684.5,0,26,9.5,10
2018-12-10 10:47:25.5635,172.8,16.7,9.75,9.66,0,20.09,65,-810,-860,0,9.5,10
2018-12-10 10:47:25.8135,172.8,16.7,9.75,9.66,0,20.14,66,5180,5180,0,9.5,10
2018-12-10 10:47:26.0635,172.8,16.7,9.75,9.66,0.1,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:26.3135,172.8,16.7,9.75,9.66,0.1,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:26.5635,172.8,16.7,9.75,9.66,0.1,20.13,65,-800,-860,0,9.5,10
2018-12-10 10:47:26.8135,172.8,16.7,9.75,9.66,0.1,20.1,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:27.0635,172.8,16.7,9.75,9.66,0.1,20.13,63,50,50,0,9.5,10
2018-12-10 10:47:27.3135,172.8,16.7,9.75,9.66,0,20.11,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:27.5635,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:27.8135,172.8,16.7,9.75,9.66,0,20.12,6,-810,23.7,3.5,9.5,10
2018-12-10 10:47:28.0635,172.8,16.7,9.75,9.66,0,20.12,7,-860,23.7,3.5,9.5,10
2018-12-10 10:47:28.3135,172.8,16.7,9.75,9.66,0,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:28.5636,172.8,16.7,9.75,9.66,0,20.13,2,684.5,0,28,9.5,10
2018-12-10 10:47:28.8136,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.6,0,9.5,10
2018-12-10 10:47:29.0636,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 10:47:29.3136,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:47:29.5635,172.8,16.7,9.75,9.66,0.1,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:47:29.8135,172.8,16.7,9.75,9.66,0.1,20.13,4,684.5,0,26,9.5,10
2018-12-10 10:47:30.0635,172.8,16.7,9.75,9.66,0.1,20.12,65,-800,-870,0,9.5,10
2018-12-10 10:47:30.3135,172.8,16.7,9.75,9.66,0,20.12,66,5180,5180,0,9.5,10
2018-12-10 10:47:30.5634,172.8,16.7,9.75,9.66,0,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:30.8134,172.8,16.7,9.75,9.66,0,20.11,2,684.5,0,28,9.5,10
2018-12-10 10:47:31.0634,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:47:31.3134,172.8,16.7,9.75,9.66,0,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:31.5634,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 10:47:31.8134,172.8,16.7,9.75,9.66,0,20.13,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:32.0635,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:32.3135,172.8,16.7,9.75,9.66,0.1,20.12,6,-800,23.7,3.5,9.5,10
2018-12-10 10:47:32.5635,172.8,16.7,9.75,9.66,0.1,20.13,7,-870,23.7,3.5,9.5,10
2018-12-10 10:47:32.8136,172.8,16.7,9.75,9.66,0.1,20.1,1,684.5,0,28,9.5,10
2018-12-10 10:47:33.0636,172.8,16.7,9.75,9.66,0,20.14,2,684.5,0,28,9.5,10
2018-12-10 10:47:33.3136,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.5,0,9.5,10
2018-12-10 10:47:33.5635,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 10:47:33.8135,172.8,16.7,9.75,9.66,0,20.12,64,8.1,8.2,0,9.5,10
2018-12-10 10:47:34.0635,172.8,16.7,9.75,9.66,0,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:47:34.3135,172.8,16.7,9.75,9.66,0,20.12,4,684.5,0,26,9.5,10
2018-12-10 10:47:34.5635,172.8,16.7,9.75,9.66,0,20.12,65,-800,-860,0,9.5,10
2018-12-10 10:47:34.8136,172.8,16.7,9.75,9.66,0,20.13,66,5190,5190,0,9.5,10
2018-12-10 10:47:35.0635,172.8,16.7,9.75,9.66,0.1,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:35.3135,172.8,16.7,9.75,9.66,0.1,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:35.5635,172.8,16.7,9.75,9.66,0.1,20.11,65,-800,-860,0,9.5,10
2018-12-10 10:47:35.8135,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:36.0635,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 10:47:36.3135,172.8,16.7,9.75,9.66,0,20.12,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:36.5635,172.8,16.7,9.75,9.66,0.1,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:36.8135,172.8,16.7,9.75,9.66,0,20.13,6,-800,23.7,3.5,9.5,10
2018-12-10 10:47:37.0635,172.8,16.7,9.75,9.66,0,20.13,7,-860,23.7,3.5,9.5,10
2018-12-10 10:47:37.3135,172.8,16.7,9.75,9.66,0,20.1,1,684.5,0,28,9.5,10
2018-12-10 10:47:37.5635,172.8,16.7,9.75,9.66,0,20.1,2,684.5,0,28,9.5,10
2018-12-10 10:47:37.8136,172.8,16.7,9.75,9.66,0.1,20.13,61,687.1,682.6,0,9.5,10
2018-12-10 10:47:38.0635,172.8,16.7,9.75,9.66,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 10:47:38.3135,172.8,16.7,9.75,9.66,0.1,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 10:47:38.5635,172.8,16.7,9.75,9.66,0.1,20.13,3,684.5,0,26,9.5,10
2018-12-10 10:47:38.8135,172.8,16.7,9.75,9.66,0.1,20.12,4,684.5,0,26,9.5,10
2018-12-10 10:47:39.0635,172.8,16.7,9.75,9.66,0.1,20.02,65,-810,-870,0,9.5,10
2018-12-10 10:47:39.3135,172.8,16.7,9.75,9.66,0,20.13,66,5190,5190,0,9.5,10
2018-12-10 10:47:39.5636,172.8,16.7,9.75,9.66,0,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:39.8136,172.8,16.7,9.75,9.66,0,20.13,2,684.5,0,28,9.5,10
2018-12-10 10:47:40.0636,172.8,16.7,9.75,9.66,0,20.12,65,-810,-870,0,9.5,10
2018-12-10 10:47:40.3136,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:40.5636,172.8,16.7,9.75,9.66,0,20.13,63,50,50,0,9.5,10
2018-12-10 10:47:40.8136,172.8,16.7,9.75,9.66,0,20.16,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:41.0636,172.8,16.7,9.75,9.66,0,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:41.3136,172.8,16.7,9.75,9.66,0.1,20.12,6,-810,23.7,3.5,9.5,10
2018-12-10 10:47:41.5636,172.8,16.7,9.75,9.66,0.1,20.11,7,-870,23.7,3.5,9.5,10
2018-12-10 10:47:41.8136,172.8,16.7,9.75,9.66,0.1,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:42.0636,172.8,16.7,9.75,9.66,0,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:42.3136,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.5,0,9.5,10
2018-12-10 10:47:42.5636,172.8,16.7,9.75,9.66,0,20.12,62,425,425,0,9.5,10
2018-12-10 10:47:42.8136,172.8,16.7,9.75,9.66,0.1,20.13,64,8,8.2,0,9.5,10
2018-12-10 10:47:43.0636,172.8,16.7,9.75,9.66,0,20.11,3,684.5,0,26,9.5,10
2018-12-10 10:47:43.3136,172.8,16.7,9.75,9.66,0,20.12,4,684.5,0,26,9.5,10
2018-12-10 10:47:43.5636,172.8,16.7,9.75,9.66,0,20.13,65,-810,-870,0,9.5,10
2018-12-10 10:47:43.8136,172.8,16.7,9.75,9.66,0.1,20.12,66,5190,5190,0,9.5,10
2018-12-10 10:47:44.0636,172.8,16.7,9.75,9.66,0.1,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:44.3136,172.8,16.7,9.75,9.66,0.1,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:44.5636,172.8,16.7,9.75,9.66,0.1,20.14,65,-810,-880,0,9.5,10
2018-12-10 10:47:44.8136,172.8,16.6,9.75,9.61,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:45.0636,172.8,16.6,9.75,9.61,0,20.13,63,50,50,0,9.5,10
2018-12-10 10:47:45.3136,172.8,16.6,9.75,9.61,0,20,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:45.5636,172.8,16.6,9.75,9.61,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:45.8136,172.8,16.6,9.75,9.61,0,20.13,6,-820,23.7,3.5,9.5,10
2018-12-10 10:47:46.0637,172.8,16.6,9.75,9.61,0,20.12,7,-880,23.7,3.5,9.5,10
2018-12-10 10:47:46.3137,172.8,16.6,9.75,9.61,0,20.12,1,684.5,0,28,9.5,10
2018-12-10 10:47:46.5637,172.8,16.6,9.75,9.61,0.1,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:46.8137,172.8,16.6,9.75,9.61,0.1,20.13,61,687.1,682.6,0,9.5,10
2018-12-10 10:47:47.0637,172.8,16.6,9.75,9.61,0.1,20.12,62,425,425,0,9.5,10
2018-12-10 10:47:47.3137,172.8,16.6,9.75,9.61,0.1,20.12,64,8,8.2,0,9.5,10
2018-12-10 10:47:47.5637,172.8,16.6,9.75,9.61,0,20.12,3,684.5,0,26,9.5,10
2018-12-10 10:47:47.8137,172.8,16.6,9.75,9.61,0,20.12,4,684.5,0,26,9.5,10
2018-12-10 10:47:48.0637,172.8,16.6,9.75,9.61,0,20.11,65,-820,-880,0,9.5,10
2018-12-10 10:47:48.3137,172.8,16.6,9.75,9.61,0,20.12,66,5190,5190,0,9.5,10
2018-12-10 10:47:48.5637,172.8,16.6,9.75,9.61,0,20.13,1,684.5,0,28,9.5,10
2018-12-10 10:47:48.8137,172.8,16.6,9.75,9.61,0,20.12,2,684.5,0,28,9.5,10
2018-12-10 10:47:49.0637,172.8,16.6,9.75,9.61,0,20.13,65,-820,-880,0,9.5,10
2018-12-10 10:47:49.3137,172.8,16.6,9.75,9.61,0.1,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 10:47:49.5637,172.8,16.6,9.75,9.61,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 10:47:49.8137,172.8,16.6,9.75,9.61,0.1,20.1,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:50.0637,172.8,16.6,9.75,9.61,44.4,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 10:47:50.3137,172.8,16.6,9.75,9.61,60.6,20.11,6,25510,23.7,3.5,9.5,10
2018-12-10 10:47:50.5637,172.8,16.6,9.75,9.61,60.9,19.93,7,28940,23.7,3.5,9.5,10
2018-12-10 10:47:50.8137,172.8,16.6,9.75,9.61,60.8,19.92,1,684.5,0,28,9.5,10
2018-12-10 10:47:51.0637,172.8,16.6,9.75,9.61,60.7,19.93,2,684.5,0,28,9.5,10
2018-12-10 10:47:51.3137,172.8,16.6,9.75,9.61,60.6,19.92,61,690.2,685.6,0,9.5,10
2018-12-10 10:47:51.5637,172.8,16.6,9.75,9.61,60.5,19.93,62,425,425,0,9.5,10
2018-12-10 10:47:51.8137,172.8,16.7,9.75,9.66,60.3,19.92,64,42.5,42.9,0,9.5,10
2018-12-10 10:47:52.0638,172.8,16.7,9.75,9.66,60.3,19.92,3,684.5,0,26,9.5,10
2018-12-10 10:47:52.3138,172.8,16.7,9.75,9.66,60.2,19.92,4,684.5,0,26,9.5,10
2018-12-10 10:47:52.5638,172.8,16.7,9.75,9.66,60.2,19.93,65,28670,28610,0,9.5,10
2018-12-10 10:47:52.8138,172.8,16.7,9.75,9.66,60.2,19.93,66,4960,4960,0,9.5,10
2018-12-10 10:47:53.0638,172.8,16.7,9.75,9.66,60.2,19.92,1,684.5,0,28,9.5,10
2018-12-10 10:47:53.3138,172.8,16.7,9.75,9.66,60.1,19.93,2,684.5,0,28,9.5,10
2018-12-10 10:47:53.5638,172.8,16.7,9.75,9.66,60.2,19.93,65,28640,28580,0,9.5,10
2018-12-10 10:47:53.8138,172.8,16.7,9.75,9.66,60.2,19.93,51,3.51,3.47,0,9.5,10
2018-12-10 10:47:54.0637,172.8,16.7,9.75,9.66,60.1,19.93,63,50,50,0,9.5,10
2018-12-10 10:47:54.3137,172.8,16.7,9.75,9.66,60.1,19.94,67,23.7,23.7,0,9.5,10
2018-12-10 10:47:54.5637,172.8,16.7,9.75,9.66,60.1,19.93,52,3.52,3.47,0,9.5,10
2018-12-10 10:47:54.8137,172.8,16.7,9.75,9.66,60.1,19.92,6,28650,23.7,3.5,9.5,10
2018-12-10 10:47:55.0637,172.8,16.7,9.75,9.66,60.1,19.92,7,28560,23.7,3.5,9.5,10
2018-12-10 10:47:55.3137,172.8,16.7,9.75,9.66,60.1,19.93,1,687.4,40.7,28,9.5,10
2018-12-10 10:47:55.5637,172.8,16.7,9.75,9.66,60.1,19.92,2,687.3,41,28,9.5,10
2018-12-10 10:47:55.8137,172.8,16.7,9.75,9.66,60.1,19.92,61,690.7,686.1,0,9.5,10
2018-12-10 10:47:56.0638,172.8,16.7,9.75,9.66,60.1,19.94,62,425,425,0,9.5,10
2018-12-10 10:47:56.3138,172.8,16.7,9.75,9.66,60.1,19.95,64,43.5,43.9,0,9.5,10
2018-12-10 10:47:56.5638,172.8,16.7,9.75,9.66,60.1,19.94,3,687.4,40.7,26,9.5,10
2018-12-10 10:47:56.8138,172.8,16.7,9.75,9.66,60.1,19.92,4,687.3,41,26,9.5,10
2018-12-10 10:47:57.0638,172.8,16.7,9.75,9.66,60.1,19.93,65,28630,28570,0,9.5,10
2018-12-10 10:47:57.3138,172.8,16.7,9.75,9.66,60.1,19.93,66,4930,4930,0,9.5,10
2018-12-10 10:47:57.5638,172.8,16.7,10,9.66,60.1,19.92,1,687.4,40.7,28,9.5,10
2018-12-10 10:47:57.8138,172.8,16.7,10,9.66,60.1,19.92,2,687.3,41,28,9.5,10
2018-12-10 10:47:58.0638,172.8,16.7,10,9.66,60.1,19.92,65,28630,28570,0,9.5,10
2018-12-10 10:47:58.3138,172.8,16.7,10,9.66,60.1,19.93,51,3.51,3.47,0,9.5,10
2018-12-10 10:47:58.5638,172.8,16.8,10,9.72,60.1,19.91,63,50,50,0,9.5,10
2018-12-10 10:47:58.8138,172.8,16.8,10,9.72,60.1,19.92,67,23.8,23.8,0,9.5,10
2018-12-10 10:47:59.0638,172.8,16.8,10,9.72,60.1,19.92,52,3.52,3.47,0,9.5,10
2018-12-10 10:47:59.3138,172.8,16.8,10,9.72,60.1,19.94,6,28620,23.8,3.5,9.5,10
2018-12-10 10:47:59.5638,172.8,16.8,10,9.72,60.1,19.93,7,28570,23.8,3.5,9.5,10
2018-12-10 10:47:59.8138,172.8,16.8,10,9.72,60.1,19.92,1,687.4,40.7,28,9.5,10
2018-12-10 10:48:00.0638,172.8,16.8,10,9.72,60.2,19.93,2,687.3,41,28,9.5,10
2018-12-10 10:48:00.3138,172.8,16.8,10,9.72,60.1,19.93,61,691.1,686.6,0,9.5,10
2018-12-10 10:48:00.5638,172.8,16.8,10,9.72,60.1,20.01,62,425,425,0,9.5,10
2018-12-10 10:48:00.8138,172.8,16.8,10,9.72,60.1,19.95,64,43.4,43.8,0,9.5,10
2018-12-10 10:48:01.0638,172.8,16.8,10,9.72,60.1,19.92,3,688,40.6,26,10,10
2018-12-10 10:48:01.3138,172.8,16.8,10,9.72,60.1,19.93,4,688,40.7,26,10,10
2018-12-10 10:48:01.5638,172.8,16.8,10,9.72,60.1,19.94,65,28610,28570,0,10,10
2018-12-10 10:48:01.8138,172.8,16.8,10,9.72,60.1,19.92,66,4930,4930,0,10,10
2018-12-10 10:48:02.0638,172.8,16.8,10,9.72,60.1,19.93,1,688,40.6,28,10,10
2018-12-10 10:48:02.3138,172.8,16.8,10,9.72,60.1,19.92,2,688,40.7,28,10,10
2018-12-10 10:48:02.5638,172.8,16.8,10,9.72,60.1,19.92,65,28610,28570,0,10,10
2018-12-10 10:48:02.8139,172.8,16.8,10,9.72,60.1,19.91,51,3.52,3.48,0,10,10
2018-12-10 10:48:03.0639,172.8,16.8,10,9.72,60.1,19.93,63,50,50,0,10,10
2018-12-10 10:48:03.3139,172.8,16.8,10,9.72,60.1,19.93,67,23.9,24,0,10,10
2018-12-10 10:48:03.5639,172.8,16.8,10,9.72,60.1,19.93,52,3.52,3.47,0,10,10
2018-12-10 10:48:03.8139,172.8,16.9,10,9.78,60.1,19.92,6,28610,23.9,3.5,10,10
2018-12-10 10:48:04.0639,172.8,16.9,10,9.78,60.1,19.93,7,28570,24,3.5,10,10
2018-12-10 10:48:04.3139,172.8,16.9,10,9.78,60.1,19.93,1,688,40.6,28,10,10
2018-12-10 10:48:04.5639,172.8,16.9,10,9.78,60.1,19.92,2,688,40.7,28,10,10
2018-12-10 10:48:04.8139,172.8,16.9,10,9.78,60.1,19.92,61,691.5,686.9,0,10,10
2018-12-10 10:48:05.0639,172.8,16.9,10,9.78,60.1,19.91,62,425,425,0,10,10
2018-12-10 10:48:05.3139,172.8,16.9,10,9.78,60.1,19.94,64,43.4,43.8,0,10,10
2018-12-10 10:48:05.5639,172.8,17,10,9.84,60.1,19.93,3,688,40.6,26,10,10
2018-12-10 10:48:05.8139,172.8,17,10,9.84,60.1,19.93,4,688,40.7,26,10,10
2018-12-10 10:48:06.0639,172.8,17,10,9.84,60.1,19.94,65,28610,28580,0,10,10
2018-12-10 10:48:06.3138,172.8,17,10,9.84,60.1,19.93,66,4930,4930,0,10,10
2018-12-10 10:48:06.5638,172.8,17,10,9.84,60.1,19.93,1,688,40.6,28,10,10
2018-12-10 10:48:06.8138,172.8,17,10,9.84,60.1,19.92,2,688,40.7,28,10,10
2018-12-10 10:48:07.0638,172.8,17,10,9.84,60.1,19.92,65,28600,28580,0,10,10
2018-12-10 10:48:07.3139,172.8,17,10,9.84,60.1,19.93,51,3.52,3.48,0,10,10
2018-12-10 10:48:07.5639,172.8,17,10,9.84,60.1,19.94,63,50,50,0,10,10
2018-12-10 10:48:07.8139,172.8,17,10,9.84,60.1,19.93,67,24.1,24.1,0,10,10
2018-12-10 10:48:08.0639,172.8,17,10,9.84,60.1,19.92,52,3.52,3.47,0,10,10
2018-12-10 10:48:08.3139,172.8,17,10,9.84,60.1,19.92,6,28600,24.1,3.5,10,10
2018-12-10 10:48:08.5638,172.8,17,10,9.84,60.1,19.92,7,28580,24.1,3.5,10,10
2018-12-10 10:48:08.8138,172.8,17,10,9.84,60.1,19.92,1,688.6,40.6,28,10,10
2018-12-10 10:48:09.0639,172.8,17,10,9.84,60.1,19.87,2,688.7,40.7,28,10,10
2018-12-10 10:48:09.3139,172.8,17,10,9.84,60.1,19.92,61,691.9,687.4,0,10,10
2018-12-10 10:48:09.5639,172.8,17,10,9.84,60.1,19.93,62,425,425,0,10,10
2018-12-10 10:48:09.8139,172.8,17,10,9.84,60.1,19.93,64,43.4,43.8,0,10,10
2018-12-10 10:48:10.0639,172.8,17,10,9.84,60.1,20,3,688.6,40.6,26,10,10
2018-12-10 10:48:10.3139,172.8,17,10,9.84,60.1,19.92,4,688.7,40.7,26,10,10
2018-12-10 10:48:10.5639,172.8,17,10,9.84,60.1,20.13,65,28590,28580,0,10,10
2018-12-10 10:48:10.8139,172.8,17,10,9.84,60.1,20.12,66,4930,4930,0,10,10
2018-12-10 10:48:11.0639,172.8,17,10,9.84,60.1,20.12,1,688.6,40.6,28,10,10
2018-12-10 10:48:11.3139,172.8,17,10,9.84,60.1,20.13,2,688.7,40.7,28,10,10
2018-12-10 10:48:11.5639,172.8,17,10,9.84,60.1,20.13,65,28600,28580,0,10,10
2018-12-10 10:48:11.8139,172.8,17,10,9.84,60.1,20.12,51,3.52,3.48,0,10,10
2018-12-10 10:48:12.0640,172.8,17,10,9.84,60.1,20.13,63,50,50,0,10,10
2018-12-10 10:48:12.3140,172.8,17,10,9.84,60.1,20.13,67,24.3,24.2,0,10,10
2018-12-10 10:48:12.5640,172.8,17,10,9.84,60.1,20.12,52,3.52,3.48,0,10,10
2018-12-10 10:48:12.8140,172.8,17,10,9.84,60.1,20.12,6,28590,24.3,3.5,10,10
2018-12-10 10:48:13.0640,172.8,17,10,9.84,60.1,20.12,7,28580,24.3,3.5,10,10
2018-12-10 10:48:13.3140,172.8,17,10,9.84,60.1,20.12,1,688.6,40.6,28,10,10
2018-12-10 10:48:13.5640,172.8,17,10,9.84,60.1,20.13,2,688.7,40.7,28,10,10
2018-12-10 10:48:13.8140,172.8,17,10,9.84,60.1,20.13,61,692.1,687.6,0,10,10
2018-12-10 10:48:14.0640,172.8,17,10,9.84,60.1,20.12,62,425,425,0,10,10
2018-12-10 10:48:14.3140,172.8,17,10,9.84,60.1,20.12,64,43.3,43.8,0,10,10
2018-12-10 10:48:14.5639,172.8,17,10,9.84,60.1,20.12,3,688.6,40.6,26,10,10
2018-12-10 10:48:14.8139,172.8,17,10,9.84,60.1,19.77,4,688.7,40.7,26,10,10
2018-12-10 10:48:15.0639,172.8,17,10,9.84,60.1,19.94,65,28590,28580,0,10,10
2018-12-10 10:48:15.3139,172.8,17,10,9.84,60.1,19.92,66,4940,4940,0,10,10
2018-12-10 10:48:15.5640,172.8,17,10,9.84,60.1,19.93,1,689,40.6,28,10,10
2018-12-10 10:48:15.8140,172.8,17,10,9.84,60.1,19.92,2,689.1,40.7,28,10,10
2018-12-10 10:48:16.0640,172.8,17,10,9.84,60.1,19.94,65,28580,28570,0,10,10
2018-12-10 10:48:16.3140,172.8,17,10,9.84,60.1,19.92,51,3.52,3.49,0,10,10
2018-12-10 10:48:16.5640,172.8,17.1,10,9.9,60.1,19.93,63,50,50,0,10,10
2018-12-10 10:48:16.8140,172.8,17.1,10,9.9,60.1,19.83,67,24.4,24.4,0,10,10
2018-12-10 10:48:17.0640,172.8,17.1,10,9.9,60.1,19.91,52,3.53,3.48,0,10,10
2018-12-10 10:48:17.3140,172.8,17.1,10,9.9,60.1,19.93,6,28570,24.4,3.5,10,10
2018-12-10 10:48:17.5640,172.8,17.1,10,9.9,60.1,19.93,7,28570,24.4,3.5,10,10
2018-12-10 10:48:17.8140,172.8,17.1,10,9.9,60.1,19.92,1,689,40.6,28,10,10
2018-12-10 10:48:18.0640,172.8,17.1,10,9.9,60.1,19.93,2,689.1,40.7,28,10,10
2018-12-10 10:48:18.3140,172.8,17.1,10,9.9,60.1,19.93,61,692.5,688,0,10,10
2018-12-10 10:48:18.5640,172.8,17.1,10,9.9,60.1,19.92,62,425,425,0,10,10
2018-12-10 10:48:18.8140,172.8,17.1,10,9.9,60.1,19.92,64,43.3,43.8,0,10,10
2018-12-10 10:48:19.0640,172.8,17.1,10,9.9,60.1,19.93,3,689,40.6,26,10,10
2018-12-10 10:48:19.3140,172.8,17.1,10,9.9,60.1,19.93,4,689.1,40.7,26,10,10
2018-12-10 10:48:19.5640,172.8,17.1,10,9.9,60.1,19.92,65,28570,28560,0,10,10
2018-12-10 10:48:19.8140,172.8,17.1,10,9.9,60.1,19.94,66,4930,4930,0,10,10
2018-12-10 10:48:20.0641,172.8,17.1,10,9.9,60.1,19.93,1,689,40.6,28,10,10
2018-12-10 10:48:20.3141,172.8,17.1,10,9.9,60.1,19.92,2,689.1,40.7,28,10,10
2018-12-10 10:48:20.5641,172.8,17.1,10,9.9,60,19.93,65,28570,28560,0,10,10
2018-12-10 10:48:20.8141,172.8,17.1,10,9.9,60.1,19.93,51,3.52,3.49,0,10,10
2018-12-10 10:48:21.0641,172.8,17.1,10,9.9,60.1,19.91,63,50,50,0,10,10
2018-12-10 10:48:21.3141,172.8,17.1,10,9.9,60.1,19.92,67,24.5,24.5,0,10,10
2018-12-10 10:48:21.5641,172.8,17.2,10,9.95,60.1,19.92,52,3.53,3.48,0,10,10
2018-12-10 10:48:21.8140,172.8,17.2,10,9.95,60.1,19.94,6,28570,24.6,3.5,10,10
2018-12-10 10:48:22.0640,172.8,17.2,10,9.95,60.1,19.93,7,28570,24.5,3.5,10,10
2018-12-10 10:48:22.3140,172.8,17.2,10,9.95,60,19.93,1,689,40.6,28,10,10
2018-12-10 10:48:22.5640,172.8,17.2,10,9.95,60.2,19.93,2,689.1,40.7,28,10,10
2018-12-10 10:48:22.8141,172.8,17.2,10,9.95,60.1,19.93,61,692.7,688.1,0,10,10
2018-12-10 10:48:23.0641,172.8,17.2,10,9.95,60.1,19.93,62,425,425,0,10,10
2018-12-10 10:48:23.3141,172.8,17.2,10,9.95,60.1,19.92,64,43.4,43.8,0,10,10
2018-12-10 10:48:23.5641,172.8,17.2,10,9.95,60.1,19.93,3,689.7,40.4,26,10,10
2018-12-10 10:48:23.8141,172.8,17.2,10,9.95,60.1,19.93,4,689.6,40.7,26,10,10
2018-12-10 10:48:24.0641,172.8,17.2,10,9.95,60.2,19.93,65,28570,28570,0,10,10
2018-12-10 10:48:24.3141,172.8,17.2,10,9.95,60.1,19.92,66,4920,4920,0,10,10
2018-12-10 10:48:24.5641,172.8,17.2,10,9.95,60.1,19.93,1,689.7,40.4,28,10,10
2018-12-10 10:48:24.8141,172.8,17.2,10,9.95,60.1,19.93,2,689.6,40.7,28,10,10
2018-12-10 10:48:25.0641,172.8,17.2,10,9.95,60.1,19.92,65,28570,28570,0,10,10
2018-12-10 10:48:25.3141,172.8,17.2,10,9.95,60.1,19.91,51,3.53,3.49,0,10,10
2018-12-10 10:48:25.5641,172.8,17.2,10,9.95,60.1,19.92,63,50,50,0,10,10
2018-12-10 10:48:25.8141,172.8,17.2,10,9.95,60.1,19.92,67,24.7,24.6,0,10,10
2018-12-10 10:48:26.0641,172.8,17.2,10,9.95,60,19.93,52,3.53,3.48,0,10,10
2018-12-10 10:48:26.3141,172.8,17.2,10,9.95,60.2,19.93,6,28580,24.7,3.5,10,10
2018-12-10 10:48:26.5641,172.8,17.2,10,9.95,60.1,19.95,7,28580,24.6,3.5,10,10
2018-12-10 10:48:26.8141,172.8,17.2,10,9.95,60.1,19.93,1,689.7,40.4,28,10,10
2018-12-10 10:48:27.0641,172.8,17.2,10,9.95,60.1,19.93,2,689.6,40.7,28,10,10
2018-12-10 10:48:27.3141,172.8,17.2,10,9.95,60.1,19.93,61,692.9,688.5,0,10,10
2018-12-10 10:48:27.5641,172.8,17.2,10,9.95,60.1,19.93,62,425,425,0,10,10
2018-12-10 10:48:27.8141,172.8,17.3,10,10.01,60.1,19.92,64,43.3,43.8,0,10,10
2018-12-10 10:48:28.0641,172.8,17.3,10,10.01,60.1,19.93,3,689.7,40.4,26,10,10
2018-12-10 10:48:28.3141,172.8,17.3,10,10.01,60.1,19.93,4,689.6,40.7,26,10,10
2018-12-10 10:48:28.5641,172.8,17.3,10,10.01,60.1,19.9,65,28570,28570,0,10,10
2018-12-10 10:48:28.8142,172.8,17.3,10,10.01,60.1,19.92,66,4930,4930,0,10,10
2018-12-10 10:48:29.0642,172.8,17.3,10,10.01,60.1,19.94,1,689.7,40.4,28,10,10
2018-12-10 10:48:29.3142,172.8,17.3,10,10.01,60.1,19.92,2,689.6,40.7,28,10,10
2018-12-10 10:48:29.5642,172.8,17.3,10,10.01,60.1,19.92,65,28570,28570,0,10,10
2018-12-10 10:48:29.8142,172.8,17.3,10,10.01,60.1,19.9,51,3.53,3.49,0,10,10
2018-12-10 10:48:30.0641,172.8,17.3,10,10.01,60.1,19.93,63,50,50,0,10,10
2018-12-10 10:48:30.3141,172.8,17.3,10,10.01,60.1,19.94,67,24.8,24.7,0,10,10
2018-12-10 10:48:30.5641,172.8,17.3,10,10.01,60.1,19.93,52,3.53,3.49,0,10,10
2018-12-10 10:48:30.8141,172.8,17.4,10,10.07,60.1,19.89,6,28580,24.8,3.5,10,10
2018-12-10 10:48:31.0641,172.8,17.4,10,10.07,60.1,19.91,7,28570,24.7,3.5,10,10
2018-12-10 10:48:31.3141,172.8,17.4,10,10.07,60.1,19.93,1,690,40.4,28,10,10
2018-12-10 10:48:31.5641,172.8,17.4,10,10.07,60.1,19.94,2,690,40.7,28,10,10
2018-12-10 10:48:31.8141,172.8,17.4,10,10.07,60.1,19.92,61,693.2,688.7,0,10,10
2018-12-10 10:48:32.0642,172.8,17.4,10,10.07,60.1,19.93,62,425,425,0,10,10
2018-12-10 10:48:32.3142,172.8,17.4,10,10.07,60.1,19.93,64,43.3,43.8,0,10,10
2018-12-10 10:48:32.5642,172.8,17.4,10,10.07,60.1,19.92,3,690,40.4,26,10,10
2018-12-10 10:48:32.8142,172.8,17.4,10,10.07,60.1,19.92,4,690,40.7,26,10,10
2018-12-10 10:48:33.0642,172.8,17.4,10,10.07,60.1,19.92,65,28590,28580,0,10,10
2018-12-10 10:48:33.3142,172.8,17.4,10,10.07,60.1,19.92,66,4930,4930,0,10,10
2018-12-10 10:48:33.5642,172.8,17.4,10,10.07,60.1,19.93,1,690,40.4,28,10,10
2018-12-10 10:48:33.8142,172.8,17.4,10,10.07,60.1,19.92,2,690,40.7,28,10,10
2018-12-10 10:48:34.0642,172.8,17.4,10,10.07,60.1,19.93,65,28590,28590,0,10,10
2018-12-10 10:48:34.3142,172.8,17.4,10,10.07,60.1,19.93,51,3.53,3.49,0,10,10
2018-12-10 10:48:34.5642,172.8,17.4,10,10.07,60.1,19.93,63,50,50,0,10,10
2018-12-10 10:48:34.8142,172.8,17.4,10,10.07,60.1,19.84,67,24.9,24.8,0,10,10
2018-12-10 10:48:35.0642,172.8,17.4,10,10.07,60.1,19.99,52,3.53,3.49,0,10,10
2018-12-10 10:48:35.3142,172.8,17.4,10,10.07,60.1,19.91,6,28590,24.9,3.5,10,10
2018-12-10 10:48:35.5642,172.8,17.4,10,10.07,60.1,19.92,7,28580,24.8,3.5,10,10
2018-12-10 10:48:35.8142,172.8,17.4,10,10.07,60.1,19.93,1,690,40.4,28,10,10
2018-12-10 10:48:36.0642,172.8,17.4,10,10.07,60.1,19.91,2,690,40.7,28,10,10
2018-12-10 10:48:36.3142,172.8,17.4,10,10.07,60.1,19.93,61,693.4,688.9,0,10,10
2018-12-10 10:48:36.5642,172.8,17.4,10,10.07,60.1,19.93,62,425,425,0,10,10
2018-12-10 10:48:36.8142,172.8,17.4,10,10.07,60.1,19.93,64,43.3,43.8,0,10,10
2018-12-10 10:48:37.0642,172.8,17.4,10,10.07,60.1,19.92,3,690,40.4,26,10,10
2018-12-10 10:48:37.3142,172.8,17.4,10,10.07,60.1,19.93,4,690.5,40.5,26,10,10
2018-12-10 10:48:37.5642,172.8,17.4,10,10.07,60.1,19.93,65,28590,28590,0,10,10
2018-12-10 10:48:37.8142,172.8,17.4,10,10.07,60.1,19.92,66,4940,4940,0,10,10
2018-12-10 10:48:38.0642,172.8,17.4,10,10.07,60.1,19.92,1,690.3,40.4,28,10,10
2018-12-10 10:48:38.3142,172.8,17.4,10,10.07,60.1,19.92,2,690.5,40.5,28,10,10
2018-12-10 10:48:38.5643,172.8,17.4,10,10.07,60.1,19.93,65,28590,28590,0,10,10
2018-12-10 10:48:38.8143,172.8,17.4,10,10.07,60.1,19.94,51,3.53,3.49,0,10,10
2018-12-10 10:48:39.0643,172.8,17.4,10,10.07,60.1,19.92,63,50,50,0,10,10
2018-12-10 10:48:39.3143,172.8,17.4,10,10.07,60.1,19.93,67,25,24.9,0,10,10
2018-12-10 10:48:39.5643,172.8,17.4,10,10.07,60.1,19.93,52,3.53,3.49,0,10,10
2018-12-10 10:48:39.8143,172.8,17.4,10.25,10.07,60.1,19.93,6,28590,25,3.5,10,10
2018-12-10 10:48:40.0643,172.8,17.4,10.25,10.07,60.1,19.93,7,28590,24.9,3.5,10,10
2018-12-10 10:48:40.3143,172.8,17.4,10.25,10.07,60.1,19.92,1,690.3,40.4,28,10,10
2018-12-10 10:48:40.5643,172.8,17.4,10.25,10.07,60.1,19.93,2,690.5,40.5,28,10,10
2018-12-10 10:48:40.8143,172.8,17.4,10.25,10.07,60.1,19.93,61,693.6,689.1,0,10,10
2018-12-10 10:48:41.0643,172.8,17.4,10.25,10.07,60.1,19.93,62,425,425,0,10,10
2018-12-10 10:48:41.3143,172.8,17.4,10.25,10.07,60.1,19.92,64,43.4,43.9,0,10,10
2018-12-10 10:48:41.5643,172.8,17.5,10.25,10.13,60.1,19.78,3,690.3,40.4,26,10,10
2018-12-10 10:48:41.8143,172.8,17.5,10.25,10.13,60.1,19.94,4,690.5,40.5,26,10,10
2018-12-10 10:48:42.0643,172.8,17.5,10.25,10.13,60,19.93,65,28590,28580,0,10,10
2018-12-10 10:48:42.3143,172.8,17.5,10.25,10.13,60.1,19.93,66,4930,4930,0,10,10
2018-12-10 10:48:42.5643,172.8,17.5,10.25,10.13,60.1,19.93,1,690.3,40.4,28,10,10
2018-12-10 10:48:42.8143,172.8,17.5,10.25,10.13,60.1,19.93,2,690.5,40.5,28,10,10
2018-12-10 10:48:43.0643,172.8,17.5,10.25,10.13,60.1,19.93,65,28590,28570,0,10,10
2018-12-10 10:48:43.3143,172.8,17.5,10.25,10.13,60.1,19.92,51,3.53,3.49,0,10,10
2018-12-10 10:48:43.5643,172.8,17.6,10.25,10.19,60.1,19.92,63,50,50,0,10,10
2018-12-10 10:48:43.8143,172.8,17.6,10.25,10.19,60.1,19.99,67,25.1,25,0,10,10
2018-12-10 10:48:44.0643,172.8,17.6,10.25,10.19,60.1,19.92,52,3.53,3.49,0,10,10
2018-12-10 10:48:44.3143,172.8,17.6,10.25,10.19,60.1,19.93,6,28590,25.1,3.5,10,10
2018-12-10 10:48:44.5643,172.8,17.6,10.25,10.19,60.1,19.93,7,28570,25,3.5,10,10.5
2018-12-10 10:48:44.8143,172.8,17.6,10.25,10.19,60.1,19.93,1,690.9,40.4,28,10,10.5
2018-12-10 10:48:45.0643,172.8,17.6,10.25,10.19,60.1,19.93,2,690.8,40.5,28,10,10.5
2018-12-10 10:48:45.3143,172.8,17.6,10.25,10.19,60.1,19.92,61,693.9,689.3,0,10,10.5
2018-12-10 10:48:45.5643,172.8,17.6,10.25,10.19,60.1,19.93,62,425,425,0,10,10.5
2018-12-10 10:48:45.8143,172.8,17.6,10.25,10.19,60.1,19.93,64,43.4,43.8,0,10,10.5
2018-12-10 10:48:46.0643,172.8,17.6,10.25,10.19,60.1,19.92,3,690.9,40.4,26,10,10.5
2018-12-10 10:48:46.3143,172.8,17.6,10.25,10.19,60.1,19.91,4,690.8,40.5,26,10,10.5
2018-12-10 10:48:46.5643,172.8,17.6,10.25,10.19,60.1,19.93,65,28590,28560,0,10,10.5
2018-12-10 10:48:46.8143,172.8,17.6,10.25,10.19,60.1,19.93,66,4930,4920,0,10,10.5
2018-12-10 10:48:47.0643,172.8,17.6,10.25,10.19,60.1,19.93,1,690.9,40.4,28,10,10.5
2018-12-10 10:48:47.3143,172.8,17.6,10.25,10.19,60.1,19.93,2,690.8,40.5,28,10,10.5
2018-12-10 10:48:47.5644,172.8,17.6,10.25,10.19,60.1,19.93,65,28600,28570,0,10,10.5
2018-12-10 10:48:47.8144,172.8,17.6,10.25,10.19,60.1,19.92,51,3.53,3.5,0,10,10.5
2018-12-10 10:48:48.0644,172.8,17.6,10.25,10.19,60.1,19.92,63,50,50,0,10,10.5
2018-12-10 10:48:48.3144,172.8,17.6,10.25,10.19,60.1,19.94,67,25.2,25.1,0,10,10.5
2018-12-10 10:48:48.5644,172.8,17.6,10.25,10.19,60.1,19.92,52,3.53,3.49,0,10,10.5
2018-12-10 10:48:48.8144,172.8,17.6,10.25,10.19,60.1,19.93,6,28600,25.2,3.5,10,10.5
2018-12-10 10:48:49.0644,172.8,17.6,10.25,10.19,60.1,19.93,7,28560,25.1,3.5,10,10.5
2018-12-10 10:48:49.3144,172.8,17.6,10.25,10.19,60.1,19.93,1,690.9,40.4,28,10,10.5
2018-12-10 10:48:49.5644,172.8,17.6,10.25,10.19,60.1,19.93,2,690.8,40.5,28,10,10.5
2018-12-10 10:48:49.8144,172.8,17.6,10.25,10.19,60.1,19.93,61,694.1,689.5,0,10,10.5
2018-12-10 10:48:50.0644,172.8,17.6,10.25,10.19,60.1,19.92,62,425,425,0,10,10.5
2018-12-10 10:48:50.3144,172.8,17.6,10.25,10.19,60.1,19.9,64,43.5,43.9,0,10,10.5
2018-12-10 10:48:50.5644,172.8,17.6,10.25,10.19,60.1,19.93,3,690.9,40.4,26,10,10.5
2018-12-10 10:48:50.8144,172.8,17.6,10.25,10.19,60.1,19.92,4,690.8,40.5,26,10,10.5
2018-12-10 10:48:51.0645,172.8,17.6,10.25,10.19,60.1,19.93,65,28600,28560,0,10,10.5
2018-12-10 10:48:51.3144,172.8,17.6,10.25,10.19,60.1,19.94,66,4920,4920,0,10,10.5
2018-12-10 10:48:51.5644,172.8,17.6,10.5,10.19,60.1,19.93,1,690.9,40.4,28,10,10.5
2018-12-10 10:48:51.8144,172.8,17.8,10.5,10.3,60.1,19.92,2,691.2,40.5,28,10.5,10.5
2018-12-10 10:48:52.0643,172.8,17.8,10.5,10.3,60.1,19.92,65,28600,28550,0,10.5,10.5
2018-12-10 10:48:52.3143,172.8,17.8,10.5,10.3,60,19.92,51,3.53,3.5,0,10.5,10.5
2018-12-10 10:48:52.5644,172.8,17.8,10.5,10.3,60.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 10:48:52.8144,172.8,17.8,10.5,10.3,60.1,19.92,67,25.3,25.2,0,10.5,10.5
2018-12-10 10:48:53.0644,172.8,17.8,10.5,10.3,60.1,20.12,52,3.53,3.49,0,10.5,10.5
2018-12-10 10:48:53.3144,172.8,17.8,10.5,10.3,60.1,20.12,6,28600,25.3,3.5,10.5,10.5
2018-12-10 10:48:53.5644,172.8,17.8,10.5,10.3,60,20.13,7,28560,25.2,3.5,10.5,10.5
2018-12-10 10:48:53.8144,172.8,17.8,10.5,10.3,60.1,20.12,1,691.2,40.4,28,10.5,10.5
2018-12-10 10:48:54.0644,172.8,17.8,10.5,10.3,60.1,20.13,2,691.2,40.5,28,10.5,10.5
2018-12-10 10:48:54.3144,172.8,17.8,10.5,10.3,60.1,20.12,61,694.3,689.7,0,10.5,10.5
2018-12-10 10:48:54.5644,172.8,17.8,10.5,10.3,60.1,20.16,62,425,425,0,10.5,10.5
2018-12-10 10:48:54.8144,172.8,17.8,10.5,10.3,60.1,20.12,64,43.4,43.9,0,10.5,10.5
2018-12-10 10:48:55.0645,172.8,17.8,10.5,10.3,60.1,20.12,3,691.2,40.4,26,10.5,10.5
2018-12-10 10:48:55.3144,172.8,17.8,10.5,10.3,60.1,20.12,4,691.2,40.5,26,10.5,10.5
2018-12-10 10:48:55.5644,172.8,17.8,10.5,10.3,60.1,20.13,65,28590,28560,0,10.5,10.5
2018-12-10 10:48:55.8144,172.8,17.8,10.5,10.3,60.1,20.12,66,4920,4920,0,10.5,10.5
2018-12-10 10:48:56.0644,172.8,17.8,10.5,10.3,60.1,20.12,1,691.2,40.4,28,10.5,10.5
2018-12-10 10:48:56.3144,172.8,17.8,10.5,10.3,60.1,20.12,2,691.2,40.5,28,10.5,10.5
2018-12-10 10:48:56.5644,172.8,17.8,10.5,10.3,60.1,20.11,65,28590,28560,0,10.5,10.5
2018-12-10 10:48:56.8144,172.8,17.8,10.5,10.3,60.1,20.13,51,3.53,3.5,0,10.5,10.5
2018-12-10 10:48:57.0644,172.8,17.8,10.5,10.3,60.1,20.14,63,50,50,0,10.5,10.5
2018-12-10 10:48:57.3144,172.8,17.8,10.5,10.3,60,20.12,67,25.4,25.3,0,10.5,10.5
2018-12-10 10:48:57.5644,172.8,17.8,10.5,10.3,60,20.12,52,3.53,3.49,0,10.5,10.5
2018-12-10 10:48:57.8144,172.8,17.8,10.5,10.3,60.1,20.12,6,28590,25.4,3.5,10.5,10.5
2018-12-10 10:48:58.0644,172.8,17.8,10.5,10.3,60.1,20.13,7,28560,25.3,3.5,10.5,10.5
2018-12-10 10:48:58.3144,172.8,17.8,10.5,10.3,60.1,20.12,1,691.2,40.4,28,10.5,10.5
2018-12-10 10:48:58.5644,172.8,17.8,10.5,10.3,60.1,20.12,2,691.2,40.5,28,10.5,10.5
2018-12-10 10:48:58.8145,172.8,17.8,10.5,10.3,60.1,20.13,61,694.4,689.9,0,10.5,10.5
2018-12-10 10:48:59.0645,172.8,17.8,10.5,10.3,60.1,20.12,62,425,425,0,10.5,10.5
2018-12-10 10:48:59.3145,172.8,17.8,10.5,10.3,60.1,20.12,64,43.4,43.9,0,10.5,10.5
2018-12-10 10:48:59.5645,172.8,17.8,10.5,10.3,60.1,20.12,3,691.3,40.4,26,10.5,10.5
2018-12-10 10:48:59.8145,172.8,17.8,10.5,10.3,60.1,20.11,4,691.5,40.5,26,10.5,10.5
2018-12-10 10:49:00.0645,172.8,17.8,10.5,10.3,60.1,20.12,65,28570,28550,0,10.5,10.5
2018-12-10 10:49:00.3145,172.8,17.8,10.5,10.3,60.1,20.12,66,4910,4910,0,10.5,10.5
2018-12-10 10:49:00.5645,172.8,17.8,10.5,10.3,60.1,20.11,1,691.3,40.4,28,10.5,10.5
2018-12-10 10:49:00.8145,172.8,17.8,10.5,10.3,60.1,20.12,2,691.5,40.5,28,10.5,10.5
2018-12-10 10:49:01.0645,172.8,17.8,10.5,10.3,60.1,20.12,65,28560,28550,0,10.5,10.5
2018-12-10 10:49:01.3145,172.8,17.8,10.5,10.3,60.1,20.12,51,3.53,3.5,0,10.5,10.5
2018-12-10 10:49:01.5645,172.8,17.8,10.5,10.3,60.1,20.12,63,50,50,0,10.5,10.5
2018-12-10 10:49:01.8145,172.8,17.8,10.5,10.3,60.1,20.12,67,25.5,25.4,0,10.5,10.5
2018-12-10 10:49:02.0645,172.8,17.8,10.5,10.3,60.1,20.12,52,3.54,3.5,0,10.5,10.5
2018-12-10 10:49:02.3145,172.8,17.8,10.5,10.3,60.1,20.12,6,28650,25.5,3.5,10.5,10.5
2018-12-10 10:49:02.5645,172.8,17.8,10.5,10.3,60.1,20.11,7,28460,25.4,3.5,10.5,10.5
2018-12-10 10:49:02.8145,172.8,17.8,10.5,10.3,60.1,20.12,1,691.3,40.4,28,10.5,10.5
2018-12-10 10:49:03.0645,172.8,17.8,10.5,10.3,60.1,20.12,2,691.5,40.5,28,10.5,10.5
2018-12-10 10:49:03.3146,172.8,17.8,10.5,10.3,60.1,20.13,61,694.7,690,0,10.5,10.5
2018-12-10 10:49:03.5646,172.8,17.8,10.5,10.3,60.1,20.12,62,425,425,0,10.5,10.5
2018-12-10 10:49:03.8146,172.8,17.8,10.5,10.3,60.1,20.12,64,43.4,43.9,0,10.5,10.5
2018-12-10 10:49:04.0646,172.8,17.8,10.5,10.3,60.1,20.12,3,691.3,40.4,26,10.5,10.5
2018-12-10 10:49:04.3146,172.8,17.8,10.5,10.3,60.1,20.12,4,691.5,40.5,26,10.5,10.5
2018-12-10 10:49:04.5645,172.8,17.8,10.5,10.3,60.1,20.12,65,28610,28500,0,10.5,10.5
2018-12-10 10:49:04.8145,172.8,17.8,10.5,10.3,60,20.12,66,4920,4920,0,10.5,10.5
2018-12-10 10:49:05.0645,172.8,17.8,10.5,10.3,60,20.12,1,691.3,40.4,28,10.5,10.5
2018-12-10 10:49:05.3145,172.8,17.8,10.5,10.3,60.1,20.12,2,691.5,40.5,28,10.5,10.5
2018-12-10 10:49:05.5645,172.8,18,10.5,10.42,60.1,20.18,65,28560,28550,0,10.5,10.5
2018-12-10 10:49:05.8145,172.8,18,10.5,10.42,60.1,20.13,51,3.53,3.5,0,10.5,10.5
2018-12-10 10:49:06.0645,172.8,18,10.5,10.42,60.1,20.12,63,50,50,0,10.5,10.5
2018-12-10 10:49:06.3145,172.8,18,10.5,10.42,60.1,20.12,67,25.6,25.5,0,10.5,10.5
2018-12-10 10:49:06.5645,172.8,18,10.5,10.42,60.1,20.12,52,3.54,3.5,0,10.5,10.5
2018-12-10 10:49:06.8146,172.8,18,10.5,10.42,60.1,20.1,6,28570,25.6,3.5,10.5,10.5
2018-12-10 10:49:07.0646,172.8,18,10.5,10.42,60.1,20.12,7,28560,25.5,3.5,10.5,10.5
2018-12-10 10:49:07.3145,172.8,18,10.5,10.42,60.1,20.04,1,691.8,40.4,28,10.5,10.5
2018-12-10 10:49:07.5645,172.8,18,10.5,10.42,60.1,20.13,2,691.7,40.5,28,10.5,10.5
2018-12-10 10:49:07.8145,172.8,18,10.5,10.42,60.1,20.12,61,694.8,690.3,0,10.5,10.5
2018-12-10 10:49:08.0645,172.8,18,10.5,10.42,60.1,20.11,62,425,425,0,10.5,10.5
2018-12-10 10:49:08.3145,172.8,18,10.5,10.42,60.1,20.11,64,43.4,43.8,0,10.5,10.5
2018-12-10 10:49:08.5646,172.8,18,10.5,10.42,60.1,19.93,3,691.8,40.4,26,10.5,10.5
2018-12-10 10:49:08.8146,172.8,18,10.5,10.42,60.1,19.92,4,691.7,40.5,26,10.5,10.5
2018-12-10 10:49:09.0646,172.8,18,10.5,10.42,60.1,19.95,65,28580,28570,0,10.5,10.5
2018-12-10 10:49:09.3146,172.8,18,10.5,10.42,60.1,19.93,66,4920,4920,0,10.5,10.5
2018-12-10 10:49:09.5646,172.8,18,10.5,10.42,60.1,19.91,1,691.8,40.4,28,10.5,10.5
2018-12-10 10:49:09.8146,172.8,18,10.5,10.42,60.1,19.92,2,691.7,40.5,28,10.5,10.5
2018-12-10 10:49:10.0646,172.8,18,10.5,10.42,60.1,19.92,65,28580,28570,0,10.5,10.5
2018-12-10 10:49:10.3146,172.8,18,10.5,10.42,60.1,19.92,51,3.54,3.5,0,10.5,10.5
2018-12-10 10:49:10.5646,172.8,18,10.5,10.42,60.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 10:49:10.8146,172.8,18,10.5,10.42,60.1,19.94,67,25.7,25.6,0,10.5,10.5
2018-12-10 10:49:11.0646,172.8,18,10.5,10.42,60.1,19.93,52,3.54,3.5,0,10.5,10.5
2018-12-10 10:49:11.3146,172.8,18,10.5,10.42,60.1,19.92,6,28570,25.7,3.5,10.5,10.5
2018-12-10 10:49:11.5646,172.8,18,10.5,10.42,60.1,19.89,7,28580,25.6,3.5,10.5,10.5
2018-12-10 10:49:11.8146,172.8,18,10.5,10.42,60.1,19.93,1,691.8,40.4,28,10.5,10.5
2018-12-10 10:49:12.0646,172.8,18,10.5,10.42,60.1,19.93,2,691.7,40.5,28,10.5,10.5
2018-12-10 10:49:12.3146,172.8,18,10.5,10.42,60.1,19.93,61,695,690.4,0,10.5,10.5
2018-12-10 10:49:12.5646,172.8,18,10.5,10.42,60.1,19.92,62,425,425,0,10.5,10.5
2018-12-10 10:49:12.8146,172.8,18,10.5,10.42,60.1,19.93,64,43.3,43.8,0,10.5,10.5
2018-12-10 10:49:13.0646,172.8,18,10.5,10.42,60.1,19.92,3,691.8,40.4,26,10.5,10.5
2018-12-10 10:49:13.3146,172.8,18,10.5,10.42,60.1,19.93,4,691.7,40.5,26,10.5,10.5
2018-12-10 10:49:13.5647,172.8,18,10.5,10.42,60.1,19.94,65,28580,28580,0,10.5,10.5
2018-12-10 10:49:13.8147,172.8,18,10.5,10.42,60.1,19.95,66,4920,4910,0,10.5,10.5
2018-12-10 10:49:14.0647,172.8,18,10.5,10.42,60.1,19.92,1,692,40.3,28,10.5,10.5
2018-12-10 10:49:14.3147,172.8,18,10.5,10.42,60.1,19.94,2,692,40.4,28,10.5,10.5
2018-12-10 10:49:14.5647,172.8,18,10.5,10.42,60.1,19.93,65,28580,28580,0,10.5,10.5
2018-12-10 10:49:14.8146,172.8,18,10.5,10.42,60.1,19.94,51,3.54,3.5,0,10.5,10.5
2018-12-10 10:49:15.0646,172.8,18,10.5,10.42,60.1,19.98,63,50,50,0,10.5,10.5
2018-12-10 10:49:15.3146,172.8,18,10.5,10.42,60.1,19.93,67,25.8,25.6,0,10.5,10.5
2018-12-10 10:49:15.5647,172.8,18,10.5,10.42,60.1,19.93,52,3.54,3.5,0,10.5,10.5
2018-12-10 10:49:15.8147,172.8,18.1,10.5,10.47,60.1,19.94,6,28590,25.8,3.5,10.5,10.5
2018-12-10 10:49:16.0647,172.8,18.1,10.5,10.47,60.1,19.93,7,28580,25.7,3.5,10.5,10.5
2018-12-10 10:49:16.3147,172.8,18.1,10.5,10.47,60.1,19.93,1,692,40.3,28,10.5,10.5
2018-12-10 10:49:16.5647,172.8,18.1,10.5,10.47,60.1,19.92,2,692,40.4,28,10.5,10.5
2018-12-10 10:49:16.8147,172.8,18.1,10.5,10.47,60.1,19.92,61,695.1,690.5,0,10.5,10.5
2018-12-10 10:49:17.0647,172.8,18.1,10.5,10.47,60.1,19.92,62,425,425,0,10.5,10.5
2018-12-10 10:49:17.3147,172.8,18.1,10.5,10.47,60.1,19.93,64,43.4,43.9,0,10.5,10.5
2018-12-10 10:49:17.5647,172.8,18.1,10.5,10.47,60.1,19.93,3,692,40.3,26,10.5,10.5
2018-12-10 10:49:17.8147,172.8,18.1,10.5,10.47,60.1,19.93,4,692,40.4,26,10.5,10.5
2018-12-10 10:49:18.0647,172.8,18.1,10.5,10.47,60.1,19.93,65,28580,28580,0,10.5,10.5
2018-12-10 10:49:18.3147,172.8,18.1,10.5,10.47,60.1,19.92,66,4910,4910,0,10.5,10.5
2018-12-10 10:49:18.5647,172.8,18.1,10.5,10.47,60.1,19.93,1,692,40.3,28,10.5,10.5
2018-12-10 10:49:18.8147,172.8,18.1,10.5,10.47,60.1,19.93,2,692,40.4,28,10.5,10.5
2018-12-10 10:49:19.0647,172.8,18.1,10.5,10.47,60.1,19.92,65,28580,28580,0,10.5,10.5
2018-12-10 10:49:19.3147,172.8,18.1,10.5,10.47,60.1,19.93,51,3.54,3.5,0,10.5,10.5
2018-12-10 10:49:19.5647,172.8,18.1,10.5,10.47,60.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 10:49:19.8147,172.8,18.1,10.5,10.47,60.1,19.92,67,25.8,25.7,0,10.5,10.5
2018-12-10 10:49:20.0648,172.8,18.1,10.5,10.47,60.1,19.92,52,3.54,3.5,0,10.5,10.5
2018-12-10 10:49:20.3148,172.8,18.1,10.5,10.47,60.1,19.93,6,28580,25.9,3.5,10.5,10.5
2018-12-10 10:49:20.5647,172.8,18.2,10.5,10.53,60.1,19.95,7,28580,25.7,3.5,10.5,10.5
2018-12-10 10:49:20.8147,172.8,18.2,10.5,10.53,60.1,19.93,1,692.2,40.3,28,10.5,10.5
2018-12-10 10:49:21.0647,172.8,18.2,10.5,10.53,60.1,19.93,2,692.3,40.4,28,10.5,10.5
2018-12-10 10:49:21.3147,172.8,18.2,10.5,10.53,60.1,19.92,61,695.3,690.6,0,10.5,10.5
2018-12-10 10:49:21.5647,172.8,18.2,10.5,10.53,60.1,19.97,62,425,425,0,10.5,10.5
2018-12-10 10:49:21.8147,172.8,18.2,10.5,10.53,60.1,19.93,64,43.4,43.9,0,10.5,10.5
2018-12-10 10:49:22.0647,172.8,18.2,10.5,10.53,60.1,19.94,3,692.2,40.3,26,10.5,10.5
2018-12-10 10:49:22.3147,172.8,18.2,10.5,10.53,60.1,19.92,4,692.3,40.4,26,10.5,10.5
2018-12-10 10:49:22.5647,172.8,18.2,10.5,10.53,60.1,19.94,65,28580,28580,0,10.5,10.5
2018-12-10 10:49:22.8147,172.8,18.2,10.5,10.53,60.1,19.92,66,4900,4900,0,10.5,10.5
2018-12-10 10:49:23.0647,172.8,18.2,10.5,10.53,60.1,19.93,1,692.2,40.3,28,10.5,10.5
2018-12-10 10:49:23.3147,172.8,18.2,10.5,10.53,60.1,19.92,2,692.3,40.4,28,10.5,10.5
2018-12-10 10:49:23.5647,172.8,18.2,10.5,10.53,60.1,19.94,65,28580,28580,0,10.5,10.5
2018-12-10 10:49:23.8147,172.8,18.2,10.5,10.53,60.1,19.93,51,3.54,3.51,0,10.5,10.5
2018-12-10 10:49:24.0647,172.8,18.2,10.5,10.53,60.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 10:49:24.3147,172.8,18.2,10.5,10.53,60.1,19.93,67,25.9,25.8,0,10.5,10.5
2018-12-10 10:49:24.5647,172.8,18.2,10.5,10.53,60.1,20,52,3.54,3.5,0,10.5,10.5
2018-12-10 10:49:24.8148,172.8,18.2,10.5,10.53,60.1,19.91,6,28580,25.9,3.5,10.5,10.5
2018-12-10 10:49:25.0648,172.8,18.2,10.5,10.53,60.1,19.93,7,28580,25.8,3.5,10.5,10.5
2018-12-10 10:49:25.3148,172.8,18.2,10.5,10.53,60.1,19.93,1,692.2,40.3,28,10.5,10.5
2018-12-10 10:49:25.5648,172.8,18.2,10.5,10.53,60.1,19.92,2,692.3,40.4,28,10.5,10.5
2018-12-10 10:49:25.8148,172.8,18.2,10.5,10.53,60.1,19.93,61,695.4,690.9,0,10.5,10.5
2018-12-10 10:49:26.0648,172.8,18.2,10.5,10.53,60.1,19.88,62,425,425,0,10.5,10.5
2018-12-10 10:49:26.3147,172.8,18.2,10.5,10.53,60.1,19.93,64,43.4,43.9,0,10.5,10.5
2018-12-10 10:49:26.5647,172.8,18.2,10.5,10.53,60.1,19.92,3,692.2,40.3,26,10.5,10.5
2018-12-10 10:49:26.8147,172.8,18.2,10.5,10.53,60.1,19.92,4,692.3,40.4,26,10.5,10.5
2018-12-10 10:49:27.0647,172.8,18.2,10.5,10.53,60.1,19.91,65,28580,28580,0,10.5,10.5
2018-12-10 10:49:27.3147,172.8,18.2,10.5,10.53,60.1,19.93,66,4900,4900,0,10.5,10.5
2018-12-10 10:49:27.5648,172.8,18.2,10.5,10.53,60.1,19.91,1,692.2,40.3,28,10.5,10.5
2018-12-10 10:49:27.8148,172.8,18.2,10.5,10.53,60.1,19.93,2,692.3,40.4,28,10.5,10.5
2018-12-10 10:49:28.0648,172.8,18.2,10.5,10.53,60.1,19.94,65,28580,28570,0,10.5,10.5
2018-12-10 10:49:28.3148,172.8,18.2,10.5,10.53,60.1,19.92,51,3.54,3.51,0,10.5,10.5
2018-12-10 10:49:28.5648,172.8,18.3,10.5,10.59,60.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 10:49:28.8148,172.8,18.3,10.5,10.59,60.1,19.91,67,26,25.9,0,10.5,10.5
2018-12-10 10:49:29.0648,172.8,18.3,10.5,10.59,60.1,19.93,52,3.54,3.51,0,10.5,10.5
2018-12-10 10:49:29.3148,172.8,18.3,10.5,10.59,60.1,19.92,6,28570,26,3.5,10.5,10.5
2018-12-10 10:49:29.5647,172.8,18.3,10.5,10.59,60.1,19.92,7,28570,25.9,3.5,10.5,10.5
2018-12-10 10:49:29.8147,172.8,18.3,10.5,10.59,60.1,19.94,1,692.5,40.3,28,10.5,10.5
2018-12-10 10:49:30.0648,172.8,18.3,10.5,10.59,60.1,19.92,2,692.5,40.4,28,10.5,10.5
2018-12-10 10:49:30.3148,172.8,18.3,10.5,10.59,60.1,19.89,61,695.6,691,0,10.5,10.5
2018-12-10 10:49:30.5648,172.8,18.3,10.5,10.59,60.1,19.92,62,425,425,0,10.5,10.5
2018-12-10 10:49:30.8148,172.8,18.3,10.5,10.59,60.1,19.92,64,43.4,43.9,0,10.5,10.5
2018-12-10 10:49:31.0648,172.8,18.3,10.5,10.59,60.1,19.93,3,692.5,40.3,26,10.5,10.5
2018-12-10 10:49:31.3148,172.8,18.3,10.5,10.59,60.1,19.92,4,692.5,40.4,26,10.5,10.5
2018-12-10 10:49:31.5648,172.8,18.4,10.5,10.65,60.1,19.94,65,28580,28580,0,10.5,10.5
2018-12-10 10:49:31.8148,172.8,18.4,10.5,10.65,60.1,19.92,66,4900,4900,0,10.5,10.5
2018-12-10 10:49:32.0648,172.8,18.4,10.5,10.65,60.1,19.92,1,692.5,40.3,28,10.5,10.5
2018-12-10 10:49:32.3148,172.8,18.4,10.5,10.65,60.1,19.92,2,692.5,40.4,28,10.5,10.5
2018-12-10 10:49:32.5648,172.8,18.4,10.75,10.65,60.1,19.93,65,28580,28580,0,10.5,10.5
2018-12-10 10:49:32.8148,172.8,18.4,10.75,10.65,60.1,19.93,51,3.54,3.51,0,10.5,10.5
2018-12-10 10:49:33.0648,172.8,18.4,10.75,10.65,60.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 10:49:33.3148,172.8,18.4,10.75,10.65,60.1,19.91,67,26.1,26,0,10.5,10.5
2018-12-10 10:49:33.5648,172.8,18.4,10.75,10.65,60.1,19.94,52,3.54,3.51,0,10.5,10.5
2018-12-10 10:49:33.8148,172.8,18.4,10.75,10.65,60.1,19.92,6,28580,26.1,3.5,10.5,10.5
2018-12-10 10:49:34.0648,172.8,18.4,10.75,10.65,60.1,19.92,7,28570,26,3.5,10.5,10.5
2018-12-10 10:49:34.3148,172.8,18.4,10.75,10.65,60.1,19.92,1,692.5,40.3,28,10.5,10.5
2018-12-10 10:49:34.5648,172.8,18.4,10.75,10.65,60.1,19.92,2,692.5,40.4,28,10.5,10.5
2018-12-10 10:49:34.8149,172.8,18.4,10.75,10.65,60.1,19.92,61,695.7,691.2,0,10.5,10.5
2018-12-10 10:49:35.0648,172.8,18.4,10.75,10.65,60.1,19.92,62,425,425,0,10.5,10.5
2018-12-10 10:49:35.3148,172.8,18.4,10.75,10.65,60,19.94,64,43.4,43.9,0,10.5,10.5
2018-12-10 10:49:35.5648,172.8,18.4,10.75,10.65,60.1,19.92,3,692.6,40.3,26,10.5,11
2018-12-10 10:49:35.8148,172.8,18.4,10.75,10.65,60.1,19.93,4,692.7,40.4,26,10.5,11
2018-12-10 10:49:36.0648,172.8,18.4,10.75,10.65,60.1,19.93,65,28580,28560,0,10.5,11
2018-12-10 10:49:36.3149,172.8,18.4,10.75,10.65,60,19.92,66,4910,4900,0,10.5,11
2018-12-10 10:49:36.5649,172.8,18.4,10.75,10.65,60.1,19.92,1,692.6,40.3,28,10.5,11
2018-12-10 10:49:36.8149,172.8,18.4,10.75,10.65,60.1,19.8,2,692.7,40.4,28,10.5,11
2018-12-10 10:49:37.0649,172.8,18.4,10.75,10.65,60.1,19.93,65,28580,28560,0,10.5,11
2018-12-10 10:49:37.3149,172.8,18.4,10.75,10.65,60.1,19.92,51,3.54,3.51,0,10.5,11
2018-12-10 10:49:37.5649,172.8,18.4,10.75,10.65,60.1,19.9,63,50,50,0,10.5,11
2018-12-10 10:49:37.8149,172.8,18.4,10.75,10.65,60,19.93,67,26.2,26,0,10.5,11
2018-12-10 10:49:38.0649,172.8,18.4,10.75,10.65,60.1,19.92,52,3.54,3.51,0,10.5,11
2018-12-10 10:49:38.3149,172.8,18.4,10.75,10.65,60.1,19.93,6,28590,26.2,3.5,10.5,11
2018-12-10 10:49:38.5649,172.8,18.4,10.75,10.65,60.1,19.93,7,28560,26,3.5,10.5,11
2018-12-10 10:49:38.8149,172.8,18.4,10.75,10.65,60.1,19.93,1,692.6,40.3,28,10.5,11
2018-12-10 10:49:39.0649,172.8,18.4,10.75,10.65,60.1,19.94,2,692.7,40.4,28,10.5,11
2018-12-10 10:49:39.3149,172.8,18.4,10.75,10.65,60.1,19.92,61,695.9,691.2,0,10.5,11
2018-12-10 10:49:39.5649,172.8,18.4,10.75,10.65,60.1,19.93,62,425,425,0,10.5,11
2018-12-10 10:49:39.8149,172.8,18.5,10.75,10.71,60.1,19.93,64,43.4,43.8,0,10.5,11
2018-12-10 10:49:40.0649,172.8,18.5,10.75,10.71,60.1,19.93,3,692.6,40.3,26,10.5,11
2018-12-10 10:49:40.3149,172.8,18.5,10.75,10.71,60.1,19.92,4,692.7,40.4,26,10.5,11
2018-12-10 10:49:40.5649,172.8,18.5,10.75,10.71,60.1,19.92,65,28590,28550,0,10.5,11
2018-12-10 10:49:40.8150,172.8,18.5,10.75,10.71,60.1,19.92,66,4890,4890,0,10.5,11
2018-12-10 10:49:41.0650,172.8,18.5,10.75,10.71,60.1,19.95,1,692.6,40.3,28,10.5,11
2018-12-10 10:49:41.3150,172.8,18.5,10.75,10.71,60.1,19.9,2,692.7,40.4,28,10.5,11
2018-12-10 10:49:41.5651,172.8,18.5,10.75,10.71,60.1,19.92,65,28590,28560,0,10.5,11
2018-12-10 10:49:41.8151,172.8,18.5,10.75,10.71,60.1,19.93,51,3.54,3.51,0,10.5,11
2018-12-10 10:49:42.0651,172.8,18.5,10.75,10.71,60.1,19.9,63,50,50,0,10.5,11
2018-12-10 10:49:42.3152,172.8,18.5,10.75,10.71,60.1,19.94,67,26.2,26.1,0,10.5,11
2018-12-10 10:49:42.5652,172.8,18.5,10.75,10.71,60.1,19.98,52,3.54,3.51,0,10.5,11
2018-12-10 10:49:42.8152,172.8,18.5,10.75,10.71,60,19.93,6,28590,26.2,3.5,10.5,11
2018-12-10 10:49:43.0652,172.8,18.5,10.75,10.71,60.1,19.93,7,28550,26.1,3.5,10.5,11
2018-12-10 10:49:43.3152,172.8,18.5,10.75,10.71,60.1,19.93,1,693,40.3,28,10.5,11
2018-12-10 10:49:43.5651,172.8,18.5,10.75,10.71,60.1,19.93,2,692.9,40.4,28,10.5,11
2018-12-10 10:49:43.8150,172.8,18.5,10.75,10.71,60.1,19.92,61,696,691.4,0,10.5,11
2018-12-10 10:49:44.0649,172.8,18.5,10.75,10.71,60.1,19.93,62,425,425,0,10.5,11
2018-12-10 10:49:44.3149,172.8,18.5,10.75,10.71,60.1,19.93,64,43.4,43.8,0,10.5,11
2018-12-10 10:49:44.5649,172.8,18.5,10.75,10.71,60.1,19.92,3,693,40.3,26,10.5,11
2018-12-10 10:49:44.8149,172.8,18.5,10.75,10.71,60.1,19.92,4,692.9,40.4,26,10.5,11
2018-12-10 10:49:45.0649,172.8,18.5,10.75,10.71,60,19.93,65,28590,28550,0,10.5,11
2018-12-10 10:49:45.3149,172.8,18.5,10.75,10.71,60,19.89,66,4890,4890,0,10.5,11
2018-12-10 10:49:45.5649,172.8,18.5,10.75,10.71,60.1,19.93,1,693,40.3,28,10.5,11
2018-12-10 10:49:45.8149,172.8,18.6,11,10.76,60.1,19.93,2,692.9,40.4,28,10.5,11
2018-12-10 10:49:46.0649,172.8,18.6,11,10.76,60.1,19.92,65,28590,28550,0,10.5,11
2018-12-10 10:49:46.3150,172.8,18.6,11,10.76,60.1,19.92,51,3.54,3.51,0,10.5,11
2018-12-10 10:49:46.5650,172.8,18.6,11,10.76,60.1,19.93,63,50,50,0,10.5,11
2018-12-10 10:49:46.8150,172.8,18.6,11,10.76,60.1,19.91,67,26.3,26.2,0,10.5,11
2018-12-10 10:49:47.0650,172.8,18.6,11,10.76,60.1,19.93,52,3.54,3.51,0,10.5,11
2018-12-10 10:49:47.3150,172.8,18.6,11,10.76,60.1,19.93,6,28590,26.3,3.5,10.5,11
2018-12-10 10:49:47.5650,172.8,18.6,11,10.76,60,19.92,7,28550,26.2,3.5,10.5,11
2018-12-10 10:49:47.8150,172.8,18.6,11,10.76,60.1,19.91,1,693,40.3,28,10.5,11
2018-12-10 10:49:48.0650,172.8,18.6,11,10.76,60.1,19.91,2,692.9,40.4,28,10.5,11
2018-12-10 10:49:48.3150,172.8,18.6,11,10.76,60.1,19.92,61,696.1,691.6,0,10.5,11
2018-12-10 10:49:48.5650,172.8,18.6,11,10.76,60.1,19.92,62,425,425,0,10.5,11
2018-12-10 10:49:48.8150,172.8,18.6,11,10.76,60.1,19.93,64,43.4,43.8,0,10.5,11
2018-12-10 10:49:49.0650,172.8,18.6,11,10.76,60.1,19.92,3,693,40.3,26,10.5,11
2018-12-10 10:49:49.3150,172.8,18.6,11,10.76,60.1,19.93,4,692.9,40.4,26,10.5,11
2018-12-10 10:49:49.5650,172.8,18.6,11,10.76,60.1,19.93,65,28590,28560,0,10.5,11
2018-12-10 10:49:49.8151,172.8,18.6,11,10.76,60.1,19.91,66,4890,4890,0,11,11
2018-12-10 10:49:50.0651,172.8,18.6,11,10.76,60.1,19.91,1,693.3,40.3,28,11,11
2018-12-10 10:49:50.3151,172.8,18.6,11,10.76,60.1,19.93,2,693.1,40.4,28,11,11
2018-12-10 10:49:50.5651,172.8,18.7,11,10.82,60.1,19.93,65,28590,28560,0,11,11
2018-12-10 10:49:50.8151,172.8,18.7,11,10.82,60.1,19.92,51,3.54,3.52,0,11,11
2018-12-10 10:49:51.0651,172.8,18.7,11,10.82,60.1,19.93,63,50,50,0,11,11
2018-12-10 10:49:51.3151,172.8,18.7,11,10.82,60.1,19.93,67,26.4,26.2,0,11,11
2018-12-10 10:49:51.5651,172.8,18.7,11,10.82,60.1,19.93,52,3.54,3.51,0,11,11
2018-12-10 10:49:51.8151,172.8,18.7,11,10.82,60,19.94,6,28590,26.4,3.5,11,11
2018-12-10 10:49:52.0651,172.8,18.7,11,10.82,60.1,19.98,7,28560,26.2,3.5,11,11
2018-12-10 10:49:52.3151,172.8,18.7,11,10.82,60.1,19.93,1,693.3,40.3,28,11,11
2018-12-10 10:49:52.5651,172.8,18.7,11,10.82,60,19.93,2,693.1,40.4,28,11,11
2018-12-10 10:49:52.8151,172.8,18.7,11,10.82,60.1,19.93,61,696.2,691.7,0,11,11
2018-12-10 10:49:53.0651,172.8,18.7,11,10.82,60.1,19.92,62,425,425,0,11,11
2018-12-10 10:49:53.3151,172.8,18.7,11,10.82,60.1,19.93,64,43.4,43.8,0,11,11
2018-12-10 10:49:53.5651,172.8,18.7,11,10.82,60.1,19.92,3,693.3,40.3,26,11,11
2018-12-10 10:49:53.8151,172.8,18.7,11,10.82,60.1,19.94,4,693.1,40.4,26,11,11
2018-12-10 10:49:54.0651,172.8,18.7,11,10.82,60,19.93,65,28580,28560,0,11,11
2018-12-10 10:49:54.3151,172.8,18.7,11,10.82,60,19.92,66,4900,4890,0,11,11
2018-12-10 10:49:54.5651,172.8,18.7,11,10.82,60.1,19.93,1,693.3,40.3,28,11,11
2018-12-10 10:49:54.8151,172.8,18.7,11,10.82,60.1,19.93,2,693.1,40.4,28,11,11
2018-12-10 10:49:55.0651,172.8,18.7,11,10.82,60.1,19.93,65,28590,28570,0,11,11
2018-12-10 10:49:55.3152,172.8,18.7,11,10.82,60.1,19.92,51,3.54,3.52,0,11,11
2018-12-10 10:49:55.5652,172.8,18.7,11,10.82,60.1,19.93,63,50,50,0,11,11
2018-12-10 10:49:55.8151,172.8,18.7,11,10.82,60.1,19.92,67,26.4,26.3,0,11,11
2018-12-10 10:49:56.0651,172.8,18.7,11,10.82,60.1,19.94,52,3.54,3.51,0,11,11
2018-12-10 10:49:56.3151,172.8,18.7,11,10.82,60.1,19.95,6,28580,26.5,3.5,11,11
2018-12-10 10:49:56.5651,172.8,18.8,11,10.88,60.1,19.92,7,28570,26.3,3.5,11,11
2018-12-10 10:49:56.8151,172.8,18.8,11,10.88,60.1,19.92,1,693.3,40.3,28,11,11
2018-12-10 10:49:57.0651,172.8,18.8,11,10.88,60.1,19.92,2,693.1,40.4,28,11,11
2018-12-10 10:49:57.3151,172.8,18.8,11,10.88,60.1,19.93,61,696.3,691.8,0,11,11
2018-12-10 10:49:57.5651,172.8,18.8,11,10.88,60.1,19.92,62,425,425,0,11,11
2018-12-10 10:49:57.8151,172.8,18.8,11,10.88,60.1,19.92,64,43.4,43.8,0,11,11
2018-12-10 10:49:58.0651,172.8,18.8,11,10.88,60.1,19.92,3,693.4,40.1,26,11,11
2018-12-10 10:49:58.3151,172.8,18.8,11,10.88,60.1,20.07,4,693.3,40.4,26,11,11
2018-12-10 10:49:58.5651,172.8,18.8,11,10.88,60.1,19.92,65,28580,28570,0,11,11
2018-12-10 10:49:58.8151,172.8,18.8,11,10.88,60.1,19.93,66,4900,4900,0,11,11
2018-12-10 10:49:59.0651,172.8,18.8,11,10.88,60.1,19.93,1,693.4,40.1,28,11,11
2018-12-10 10:49:59.3151,172.8,18.8,11,10.88,60.1,19.94,2,693.3,40.4,28,11,11
2018-12-10 10:49:59.5651,172.8,18.8,11,10.88,60.1,19.93,65,28580,28570,0,11,11
2018-12-10 10:49:59.8151,172.8,18.8,11,10.88,60.1,19.92,51,3.54,3.52,0,11,11
2018-12-10 10:50:00.0651,172.8,18.8,11,10.88,60.1,19.92,63,50,50,0,11,11
2018-12-10 10:50:00.3151,172.8,18.8,11,10.88,60.1,19.92,67,26.5,26.4,0,11,11
2018-12-10 10:50:00.5652,172.8,18.8,11,10.88,60.1,19.93,52,3.54,3.51,0,11,11
2018-12-10 10:50:00.8151,172.8,18.8,11,10.88,60.1,19.92,6,28580,26.5,3.5,11,11
2018-12-10 10:50:01.0651,172.8,18.8,11,10.88,60.1,19.93,7,28570,26.4,3.5,11,11
2018-12-10 10:50:01.3151,172.8,18.8,11,10.88,60.1,19.93,1,693.4,40.1,28,11,11
2018-12-10 10:50:01.5651,172.8,18.8,11,10.88,60,19.92,2,693.3,40.4,28,11,11
2018-12-10 10:50:01.8151,172.8,18.8,11,10.88,60.1,19.93,61,696.4,691.8,0,11,11
2018-12-10 10:50:02.0651,172.8,18.8,11,10.88,60.1,19.95,62,425,425,0,11,11
2018-12-10 10:50:02.3151,172.8,18.8,11,10.88,60.1,19.92,64,43.4,43.9,0,11,11
2018-12-10 10:50:02.5651,172.8,18.8,11,10.88,60.1,19.93,3,693.4,40.1,26,11,11
2018-12-10 10:50:02.8151,172.8,18.8,11,10.88,60.1,19.92,4,693.3,40.4,26,11,11
2018-12-10 10:50:03.0651,172.8,18.8,11,10.88,60,19.92,65,28580,28570,0,11,11
2018-12-10 10:50:03.3151,172.8,18.8,11,10.88,60.1,19.92,66,4900,4900,0,11,11
2018-12-10 10:50:03.5652,172.8,18.8,11,10.88,60.1,19.93,1,693.4,40.1,28,11,11
2018-12-10 10:50:03.8152,172.8,18.9,11,10.94,60.1,19.93,2,693.3,40.4,28,11,11
2018-12-10 10:50:04.0651,172.8,18.9,11,10.94,60.1,19.92,65,28580,28580,0,11,11
2018-12-10 10:50:04.3151,172.8,18.9,11,10.94,60,19.92,51,3.54,3.52,0,11,11
2018-12-10 10:50:04.5651,172.8,18.9,11,10.94,60.1,19.93,63,50,50,0,11,11
2018-12-10 10:50:04.8151,172.8,18.9,11,10.94,60.1,19.9,67,26.6,26.4,0,11,11
2018-12-10 10:50:05.0651,172.8,18.9,11,10.94,60.1,19.93,52,3.55,3.51,0,11,11
2018-12-10 10:50:05.3151,172.8,18.9,11,10.94,60.1,19.93,6,28590,26.6,3.5,11,11
2018-12-10 10:50:05.5652,172.8,18.9,11,10.94,60.1,19.93,7,28580,26.4,3.5,11,11
2018-12-10 10:50:05.8152,172.8,18.9,11,10.94,60.1,19.92,1,693.7,40.1,28,11,11
2018-12-10 10:50:06.0652,172.8,18.9,11,10.94,60.1,19.92,2,693.5,40.4,28,11,11
2018-12-10 10:50:06.3152,172.8,18.9,11,10.94,60.1,19.93,61,696.6,692,0,11,11
2018-12-10 10:50:06.5652,172.8,18.9,11,10.94,60.1,19.93,62,425,425,0,11,11
2018-12-10 10:50:06.8152,172.8,18.9,11,10.94,60.1,19.94,64,43.4,43.9,0,11,11
2018-12-10 10:50:07.0652,172.8,18.9,11,10.94,60.1,19.92,3,693.7,40.1,26,11,11
2018-12-10 10:50:07.3152,172.8,18.9,11,10.94,60.1,19.93,4,693.5,40.4,26,11,11
2018-12-10 10:50:07.5652,172.8,18.9,11,10.94,60.1,19.92,65,28590,28580,0,11,11
2018-12-10 10:50:07.8153,172.8,18.9,11,10.94,60.1,19.93,66,4900,4900,0,11,11
2018-12-10 10:50:08.0653,172.8,18.9,11,10.94,60.1,19.95,1,693.7,40.1,28,11,11
2018-12-10 10:50:08.3153,172.8,18.9,11,10.94,60.1,19.95,2,693.5,40.4,28,11,11
2018-12-10 10:50:08.5653,172.8,18.9,11,10.94,60.1,19.91,65,28590,28580,0,11,11
2018-12-10 10:50:08.8153,172.8,18.9,11,10.94,60.1,19.93,51,3.54,3.52,0,11,11
2018-12-10 10:50:09.0653,172.8,18.9,11,10.94,60.1,19.93,63,50,50,0,11,11
2018-12-10 10:50:09.3153,172.8,18.9,11,10.94,60.1,19.92,67,26.6,26.5,0,11,11
2018-12-10 10:50:09.5653,172.8,18.9,11,10.94,60.1,19.93,52,3.55,3.51,0,11,11
2018-12-10 10:50:09.8153,172.8,19,11,11,60.1,19.93,6,28590,26.6,3.5,11,11
2018-12-10 10:50:10.0653,172.8,19,11,11,60.1,19.93,7,28580,26.5,3.5,11,11
2018-12-10 10:50:10.3153,172.8,19,11,11,60.1,20.09,1,693.7,40.1,28,11,11
2018-12-10 10:50:10.5652,172.8,19,11,11,60.1,19.93,2,693.5,40.4,28,11,11
2018-12-10 10:50:10.8152,172.8,19,11,11,60.1,19.94,61,696.7,692,0,11,11
2018-12-10 10:50:11.0652,172.8,19,11,11,60.1,19.92,62,425,425,0,11,11
2018-12-10 10:50:11.3152,172.8,19,11,11,60.1,19.93,64,43.4,43.9,0,11,11
2018-12-10 10:50:11.5652,172.8,19,11,11,60.1,19.92,3,693.7,40.1,26,11,11
2018-12-10 10:50:11.8152,172.8,19,11,11,60.1,19.92,4,693.7,40.4,26,11,11
2018-12-10 10:50:12.0652,172.8,19,11,11,60.1,19.92,65,28590,28580,0,11,11
2018-12-10 10:50:12.3152,172.8,19,11,11,60.1,19.92,66,4900,4900,0,11,11
2018-12-10 10:50:12.5652,172.8,19,11,11,60.1,19.93,1,693.7,40.1,28,11,11
2018-12-10 10:50:12.8152,172.8,19.1,11,11.05,60.1,19.91,2,693.7,40.4,28,11,11
2018-12-10 10:50:13.0653,172.8,19.1,11,11.05,60.1,19.92,65,28590,28580,0,11,11
2018-12-10 10:50:13.3153,172.8,19.1,11,11.05,60.1,19.92,51,3.54,3.52,0,11,11
2018-12-10 10:50:13.5653,172.8,19.1,11,11.05,60.1,19.91,63,50,50,0,11,11
2018-12-10 10:50:13.8153,172.8,19.1,11,11.05,60.1,19.92,67,26.7,26.5,0,11,11
2018-12-10 10:50:14.0653,172.8,19.1,11,11.05,60.1,19.92,52,3.54,3.52,0,11,11
2018-12-10 10:50:14.3153,172.8,19.1,11,11.05,60.1,19.93,6,28590,26.7,3.5,11,11
2018-12-10 10:50:14.5653,172.8,19.1,11,11.05,60.1,19.81,7,28580,26.6,3.5,11,11
2018-12-10 10:50:14.8153,172.8,19.1,11,11.05,60.1,19.92,1,693.7,40.1,28,11,11
2018-12-10 10:50:15.0653,172.8,19.1,11,11.05,60.1,19.92,2,693.7,40.4,28,11,11
2018-12-10 10:50:15.3153,172.8,19.1,11,11.05,60.1,19.92,61,696.7,692.1,0,11,11
2018-12-10 10:50:15.5653,172.8,19.1,11,11.05,60.1,19.92,62,425,425,0,11,11
2018-12-10 10:50:15.8153,172.8,19.1,11,11.05,60.1,19.93,64,43.4,43.9,0,11,11
2018-12-10 10:50:16.0653,172.8,19.1,11,11.05,60.1,19.92,3,693.7,40.1,26,11,11
2018-12-10 10:50:16.3153,172.8,19.1,11,11.05,60.2,19.93,4,693.7,40.4,26,11,11
2018-12-10 10:50:16.5653,172.8,19.1,11,11.05,60.1,19.92,65,28570,28570,0,11,11
2018-12-10 10:50:16.8153,172.8,19.1,11,11.05,60.1,19.94,66,4910,4910,0,11,11
2018-12-10 10:50:17.0653,172.8,19.1,11,11.05,60.1,19.93,1,693.7,40.1,28,11,11
2018-12-10 10:50:17.3153,172.8,19.1,11,11.05,60.1,19.92,2,693.7,40.4,28,11,11
2018-12-10 10:50:17.5653,172.8,19.1,11,11.05,60.1,19.94,65,28570,28570,0,11,11
2018-12-10 10:50:17.8153,172.8,19.1,11,11.05,60.1,19.93,51,3.54,3.52,0,11,11
2018-12-10 10:50:18.0653,172.8,19.1,11,11.05,60.1,19.93,63,50,50,0,11,11
2018-12-10 10:50:18.3153,172.8,19.1,11,11.05,60.1,19.93,67,26.7,26.6,0,11,11
2018-12-10 10:50:18.5653,172.8,19.1,11,11.05,60.1,19.93,52,3.54,3.52,0,11,11
2018-12-10 10:50:18.8153,172.8,19.1,11,11.05,60.1,19.95,6,28560,26.8,3.5,11,11
2018-12-10 10:50:19.0653,172.8,19.1,11,11.05,60.1,19.93,7,28560,26.6,3.5,11,11
2018-12-10 10:50:19.3153,172.8,19.1,11,11.05,60.1,19.92,1,693.8,40.1,28,11,11
2018-12-10 10:50:19.5653,172.8,19.1,11,11.05,60.1,19.93,2,693.8,40.4,28,11,11
2018-12-10 10:50:19.8153,172.8,19.1,11,11.05,60.1,19.92,61,696.8,692.2,0,11,11
2018-12-10 10:50:20.0653,172.8,19.1,11,11.05,60.1,19.92,62,425,425,0,11,11
2018-12-10 10:50:20.3153,172.8,19.1,11,11.05,60.1,19.92,64,43.4,43.9,0,11,11
2018-12-10 10:50:20.5653,172.8,19.2,11,11.11,60.1,19.93,3,693.8,40.1,26,11,11
2018-12-10 10:50:20.8153,172.8,19.2,11,11.11,60,19.93,4,693.8,40.4,26,11,11
2018-12-10 10:50:21.0653,172.8,19.2,11,11.11,60.1,19.91,65,28570,28570,0,11,11
2018-12-10 10:50:21.3154,172.8,19.2,11,11.11,60.1,19.92,66,4900,4900,0,11,11
2018-12-10 10:50:21.5654,172.8,19.2,11,11.11,60.1,19.92,1,693.8,40.1,28,11,11
2018-12-10 10:50:21.8154,172.8,19.2,11,11.11,60.1,19.92,2,693.8,40.4,28,11,11
2018-12-10 10:50:22.0654,172.8,19.2,11,11.11,60.1,19.93,65,28570,28560,0,11,11
2018-12-10 10:50:22.3154,172.8,19.2,11,11.11,60.1,19.93,51,3.55,3.52,0,11,11
2018-12-10 10:50:22.5654,172.8,19.2,11,11.11,60.1,19.91,63,50,50,0,11,11
2018-12-10 10:50:22.8154,172.8,19.2,11,11.11,60.1,20.09,67,26.8,26.6,0,11,11
2018-12-10 10:50:23.0654,172.8,19.2,11,11.11,60.1,19.94,52,3.54,3.52,0,11,11
2018-12-10 10:50:23.3153,172.8,19.2,11,11.11,60.1,19.92,6,28570,26.8,3.5,11,11
2018-12-10 10:50:23.5653,172.8,19.2,11,11.11,60.1,19.93,7,28570,26.7,3.5,11,11
2018-12-10 10:50:23.8154,172.8,19.2,11,11.11,60.1,19.92,1,693.8,40.1,28,11,11
2018-12-10 10:50:24.0654,172.8,19.2,11,11.11,60.2,19.92,2,693.8,40.4,28,11,11
2018-12-10 10:50:24.3154,172.8,19.2,11,11.11,60.1,19.93,61,696.8,692.4,0,11,11
2018-12-10 10:50:24.5654,172.8,19.2,11,11.11,60.1,19.92,62,425,425,0,11,11
2018-12-10 10:50:24.8154,172.8,19.2,11,11.11,60.1,19.93,64,43.4,43.9,0,11,11
2018-12-10 10:50:25.0654,172.8,19.2,11,11.11,60.1,19.91,3,693.8,40.1,26,11,11
2018-12-10 10:50:25.3154,172.8,19.2,11,11.11,60.1,19.94,4,693.8,40.4,26,11,11
2018-12-10 10:50:25.5654,172.8,19.2,11,11.11,60.1,19.93,65,28570,28570,0,11,11
2018-12-10 10:50:25.8154,172.8,19.2,11.25,11.11,60.1,19.93,66,4900,4900,0,11,11
2018-12-10 10:50:26.0654,172.8,19.2,11.25,11.11,60.1,19.92,1,694,40.1,28,11,11
2018-12-10 10:50:26.3155,172.8,19.2,11.25,11.11,60.1,19.92,2,694,40.4,28,11,11.5
2018-12-10 10:50:26.5655,172.8,19.2,11.25,11.11,60.1,19.92,65,28580,28570,0,11,11.5
2018-12-10 10:50:26.8155,172.8,19.2,11.25,11.11,60.1,19.93,51,3.54,3.52,0,11,11.5
2018-12-10 10:50:27.0654,172.8,19.2,11.25,11.11,60.1,19.92,63,50,50,0,11,11.5
2018-12-10 10:50:27.3154,172.8,19.2,11.25,11.11,60.1,19.93,67,26.9,26.7,0,11,11.5
2018-12-10 10:50:27.5654,172.8,19.2,11.25,11.11,60.1,19.93,52,3.55,3.52,0,11,11.5
2018-12-10 10:50:27.8154,172.8,19.3,11.25,11.17,60.1,19.92,6,28580,26.9,3.5,11,11.5
2018-12-10 10:50:28.0654,172.8,19.3,11.25,11.17,60.1,19.93,7,28570,26.7,3.5,11,11.5
2018-12-10 10:50:28.3154,172.8,19.3,11.25,11.17,60.1,19.92,1,694,40.1,28,11,11.5
2018-12-10 10:50:28.5654,172.8,19.3,11.25,11.17,60.1,19.92,2,694,40.4,28,11,11.5
2018-12-10 10:50:28.8154,172.8,19.3,11.25,11.17,60.1,19.93,61,697,692.5,0,11,11.5
2018-12-10 10:50:29.0654,172.8,19.3,11.25,11.17,60.1,19.91,62,425,425,0,11,11.5
2018-12-10 10:50:29.3154,172.8,19.3,11.25,11.17,60.1,19.95,64,43.4,43.9,0,11,11.5
2018-12-10 10:50:29.5654,172.8,19.3,11.25,11.17,60.1,19.92,3,694,40.1,26,11,11.5
2018-12-10 10:50:29.8154,172.8,19.3,11.25,11.17,60.1,19.93,4,694,40.4,26,11,11.5
2018-12-10 10:50:30.0654,172.8,19.3,11.25,11.17,60.1,19.92,65,28580,28560,0,11,11.5
2018-12-10 10:50:30.3154,172.8,19.3,11.25,11.17,60.1,19.93,66,4900,4900,0,11,11.5
2018-12-10 10:50:30.5654,172.8,19.3,11.25,11.17,60.1,19.93,1,694,40.1,28,11,11.5
2018-12-10 10:50:30.8154,172.8,19.3,11.25,11.17,60.1,19.92,2,694,40.4,28,11,11.5
2018-12-10 10:50:31.0654,172.8,19.3,11.25,11.17,60.1,19.93,65,28590,28560,0,11,11.5
2018-12-10 10:50:31.3155,172.8,19.3,11.25,11.17,60.1,19.91,51,3.54,3.52,0,11,11.5
2018-12-10 10:50:31.5655,172.8,19.3,11.25,11.17,60.1,19.92,63,50,50,0,11,11.5
2018-12-10 10:50:31.8155,172.8,19.3,11.25,11.17,60.1,19.92,67,26.9,26.8,0,11,11.5
2018-12-10 10:50:32.0655,172.8,19.3,11.25,11.17,60,19.93,52,3.55,3.52,0,11,11.5
2018-12-10 10:50:32.3155,172.8,19.3,11.25,11.17,60.1,19.93,6,28590,26.9,3.5,11,11.5
2018-12-10 10:50:32.5655,172.8,19.3,11.25,11.17,60.1,19.93,7,28560,26.8,3.5,11,11.5
2018-12-10 10:50:32.8155,172.8,19.3,11.25,11.17,60.1,19.93,1,694,40.1,28,11,11.5
2018-12-10 10:50:33.0655,172.8,19.3,11.25,11.17,60.1,19.93,2,694,40.4,28,11,11.5
2018-12-10 10:50:33.3155,172.8,19.3,11.25,11.17,60.1,19.93,61,697.1,692.5,0,11,11.5
2018-12-10 10:50:33.5655,172.8,19.3,11.25,11.17,60.1,19.92,62,425,425,0,11,11.5
2018-12-10 10:50:33.8155,172.8,19.3,11.25,11.17,60.1,19.93,64,43.4,43.8,0,11,11.5
2018-12-10 10:50:34.0655,172.8,19.3,11.25,11.17,60.1,19.93,3,694.1,40.1,26,11,11.5
2018-12-10 10:50:34.3155,172.8,19.3,11.25,11.17,60.1,19.94,4,694.1,40.3,26,11,11.5
2018-12-10 10:50:34.5655,172.8,19.3,11.25,11.17,60.1,19.92,65,28600,28560,0,11,11.5
2018-12-10 10:50:34.8155,172.8,19.4,11.25,11.23,60.1,19.92,66,4920,4910,0,11,11.5
2018-12-10 10:50:35.0655,172.8,19.4,11.25,11.23,60.1,19.92,1,694.1,40.1,28,11,11.5
2018-12-10 10:50:35.3155,172.8,19.4,11.25,11.23,60.1,19.93,2,694.1,40.3,28,11,11.5
2018-12-10 10:50:35.5655,172.8,19.5,11.25,11.28,60.1,19.88,65,28600,28560,0,11,11.5
2018-12-10 10:50:35.8154,172.8,19.5,11.25,11.28,60.1,19.92,51,3.55,3.52,0,11,11.5
2018-12-10 10:50:36.0655,172.8,19.5,11.25,11.28,60.1,19.93,63,50,50,0,11,11.5
2018-12-10 10:50:36.3155,172.8,19.5,11.25,11.28,60.1,19.93,67,27,26.8,0,11,11.5
2018-12-10 10:50:36.5655,172.8,19.5,11.25,11.28,60.1,19.93,52,3.55,3.52,0,11,11.5
2018-12-10 10:50:36.8155,172.8,19.5,11.25,11.28,60.1,19.93,6,28600,27,3.5,11,11.5
2018-12-10 10:50:37.0655,172.8,19.5,11.25,11.28,60.1,19.93,7,28560,26.8,3.5,11,11.5
2018-12-10 10:50:37.3155,172.8,19.5,11.25,11.28,60.1,19.92,1,694.1,40.1,28,11,11.5
2018-12-10 10:50:37.5655,172.8,19.5,11.25,11.28,60.1,19.92,2,694.1,40.3,28,11,11.5
2018-12-10 10:50:37.8155,172.8,19.5,11.25,11.28,60.1,19.92,61,697.2,692.6,0,11,11.5
2018-12-10 10:50:38.0655,172.8,19.5,11.25,11.28,60.1,19.93,62,425,425,0,11,11.5
2018-12-10 10:50:38.3155,172.8,19.5,11.25,11.28,60.1,19.92,64,43.4,43.8,0,11,11.5
2018-12-10 10:50:38.5655,172.8,19.5,11.5,11.28,60.1,19.93,3,694.1,40.1,26,11,11.5
2018-12-10 10:50:38.8155,172.8,19.5,11.5,11.28,60.1,19.92,4,694.1,40.3,26,11,11.5
2018-12-10 10:50:39.0655,172.8,19.5,11.5,11.28,60.1,19.92,65,28600,28560,0,11,11.5
2018-12-10 10:50:39.3155,172.8,19.5,11.5,11.28,60.1,19.92,66,4910,4910,0,11,11.5
2018-12-10 10:50:39.5655,172.8,19.5,11.5,11.28,60.1,19.93,1,694.1,40.1,28,11,11.5
2018-12-10 10:50:39.8155,172.8,19.5,11.5,11.28,60.1,19.9,2,694.1,40.3,28,11,11.5
2018-12-10 10:50:40.0655,172.8,19.5,11.5,11.28,60.1,19.92,65,28600,28560,0,11,11.5
2018-12-10 10:50:40.3155,172.8,19.5,11.5,11.28,60.1,19.92,51,3.55,3.52,0,11,11.5
2018-12-10 10:50:40.5655,172.8,19.5,11.5,11.28,60.1,19.93,63,50,50,0,11,11.5
2018-12-10 10:50:40.8155,172.8,19.5,11.5,11.28,60.1,19.93,67,27,26.8,0,11.5,11.5
2018-12-10 10:50:41.0655,172.8,19.5,11.5,11.28,60.1,19.92,52,3.55,3.52,0,11.5,11.5
2018-12-10 10:50:41.3155,172.8,19.5,11.5,11.28,60.1,19.92,6,28590,27,3.5,11.5,11.5
2018-12-10 10:50:41.5655,172.8,19.5,11.5,11.28,60.1,19.94,7,28560,26.9,3.5,11.5,11.5
2018-12-10 10:50:41.8155,172.8,19.5,11.5,11.28,60.1,19.92,1,694.3,40.3,28,11.5,11.5
2018-12-10 10:50:42.0656,172.8,19.5,11.5,11.28,60.1,19.93,2,694.2,40.3,28,11.5,11.5
2018-12-10 10:50:42.3156,172.8,19.5,11.5,11.28,60.1,19.93,61,697.3,692.7,0,11.5,11.5
2018-12-10 10:50:42.5656,172.8,19.5,11.5,11.28,60.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 10:50:42.8156,172.8,19.5,11.5,11.28,60.1,19.92,64,43.4,43.8,0,11.5,11.5
2018-12-10 10:50:43.0656,172.8,19.5,11.5,11.28,60.1,19.93,3,694.3,40.3,26,11.5,11.5
2018-12-10 10:50:43.3156,172.8,19.5,11.5,11.28,60.1,19.87,4,694.2,40.3,26,11.5,11.5
2018-12-10 10:50:43.5656,172.8,19.5,11.5,11.28,60.1,19.93,65,28590,28560,0,11.5,11.5
2018-12-10 10:50:43.8156,172.8,19.5,11.5,11.28,60.1,19.93,66,4910,4910,0,11.5,11.5
2018-12-10 10:50:44.0657,172.8,19.5,11.5,11.28,60.1,19.92,1,694.3,40.3,28,11.5,11.5
2018-12-10 10:50:44.3157,172.8,19.5,11.5,11.28,60.1,19.93,2,694.2,40.3,28,11.5,11.5
2018-12-10 10:50:44.5656,172.8,19.5,11.5,11.28,60,19.92,65,28580,28560,0,11.5,11.5
2018-12-10 10:50:44.8156,172.8,19.5,11.5,11.28,60.1,19.92,51,3.55,3.52,0,11.5,11.5
2018-12-10 10:50:45.0656,172.8,19.5,11.5,11.28,60.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 10:50:45.3155,172.8,19.5,11.5,11.28,60.1,19.93,67,27,26.9,0,11.5,11.5
2018-12-10 10:50:45.5655,172.8,19.6,11.5,11.34,60.1,19.93,52,3.55,3.52,0,11.5,11.5
2018-12-10 10:50:45.8156,172.8,19.6,11.5,11.34,60.1,19.93,6,28590,27.1,3.5,11.5,11.5
2018-12-10 10:50:46.0656,172.8,19.6,11.5,11.34,60.1,19.93,7,28560,26.9,3.5,11.5,11.5
2018-12-10 10:50:46.3156,172.8,19.6,11.5,11.34,60.1,19.92,1,694.3,40.3,28,11.5,11.5
2018-12-10 10:50:46.5656,172.8,19.6,11.5,11.34,60.1,19.93,2,694.2,40.3,28,11.5,11.5
2018-12-10 10:50:46.8156,172.8,19.6,11.5,11.34,60.1,19.97,61,697.3,692.8,0,11.5,11.5
2018-12-10 10:50:47.0656,172.8,19.6,11.5,11.34,60.1,19.94,62,425,425,0,11.5,11.5
2018-12-10 10:50:47.3156,172.8,19.6,11.5,11.34,60.1,19.92,64,43.4,43.9,0,11.5,11.5
2018-12-10 10:50:47.5656,172.8,19.6,11.5,11.34,60.1,19.93,3,694.3,40.3,26,11.5,11.5
2018-12-10 10:50:47.8156,172.8,19.6,11.5,11.34,60.1,19.93,4,694.2,40.3,26,11.5,11.5
2018-12-10 10:50:48.0656,172.8,19.6,11.5,11.34,60.1,19.93,65,28580,28560,0,11.5,11.5
2018-12-10 10:50:48.3156,172.8,19.6,11.5,11.34,60,19.93,66,4910,4910,0,11.5,11.5
2018-12-10 10:50:48.5656,172.8,19.6,11.5,11.34,60,19.93,1,694.4,40.1,28,11.5,11.5
2018-12-10 10:50:48.8156,172.8,19.6,11.5,11.34,60.1,19.93,2,694.5,40.3,28,11.5,11.5
2018-12-10 10:50:49.0656,172.8,19.6,11.5,11.34,60.1,19.95,65,28580,28560,0,11.5,11.5
2018-12-10 10:50:49.3156,172.8,19.6,11.5,11.34,60.1,19.92,51,3.55,3.53,0,11.5,11.5
2018-12-10 10:50:49.5656,172.8,19.6,11.5,11.34,60,19.93,63,50,50,0,11.5,11.5
2018-12-10 10:50:49.8156,172.8,19.6,11.5,11.34,60,19.93,67,27.1,26.9,0,11.5,11.5
2018-12-10 10:50:50.0656,172.8,19.6,11.5,11.34,60.1,19.93,52,3.55,3.52,0,11.5,11.5
2018-12-10 10:50:50.3156,172.8,19.6,11.5,11.34,60.1,19.93,6,28580,27.1,3.5,11.5,11.5
2018-12-10 10:50:50.5656,172.8,19.6,11.5,11.34,60.1,19.92,7,28570,26.9,3.5,11.5,11.5
2018-12-10 10:50:50.8157,172.8,19.6,11.5,11.34,60,19.92,1,694.4,40.1,28,11.5,11.5
2018-12-10 10:50:51.0657,172.8,19.6,11.5,11.34,60.1,19.92,2,694.5,40.3,28,11.5,11.5
2018-12-10 10:50:51.3157,172.8,19.6,11.5,11.34,60.1,19.92,61,697.4,692.9,0,11.5,11.5
2018-12-10 10:50:51.5657,172.8,19.6,11.5,11.34,60.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 10:50:51.8157,172.8,19.8,11.5,11.46,60.1,19.9,64,43.4,43.9,0,11.5,11.5
2018-12-10 10:50:52.0657,172.8,19.8,11.5,11.46,60.1,19.92,3,694.4,40.1,26,11.5,11.5
2018-12-10 10:50:52.3157,172.8,19.8,11.5,11.46,60.1,19.94,4,694.5,40.3,26,11.5,11.5
2018-12-10 10:50:52.5657,172.8,19.8,11.5,11.46,60.1,19.93,65,28580,28570,0,11.5,11.5
2018-12-10 10:50:52.8157,172.8,19.8,11.5,11.46,60.1,19.95,66,4900,4900,0,11.5,11.5
2018-12-10 10:50:53.0657,172.8,19.8,11.5,11.46,60.1,19.93,1,694.4,40.1,28,11.5,11.5
2018-12-10 10:50:53.3157,172.8,19.8,11.5,11.46,60.1,19.95,2,694.5,40.3,28,11.5,11.5
2018-12-10 10:50:53.5657,172.8,19.8,11.5,11.46,60.1,19.92,65,28580,28570,0,11.5,11.5
2018-12-10 10:50:53.8157,172.8,19.8,11.5,11.46,60.1,19.93,51,3.55,3.53,0,11.5,11.5
2018-12-10 10:50:54.0657,172.8,19.8,11.5,11.46,60.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 10:50:54.3157,172.8,19.8,11.5,11.46,60.1,19.93,67,27.1,27,0,11.5,11.5
2018-12-10 10:50:54.5657,172.8,19.8,11.5,11.46,60.1,19.92,52,3.55,3.52,0,11.5,11.5
2018-12-10 10:50:54.8157,172.8,19.8,11.5,11.46,60.1,19.92,6,28580,27.1,3.5,11.5,11.5
2018-12-10 10:50:55.0657,172.8,19.8,11.5,11.46,60.1,19.9,7,28570,27,3.5,11.5,11.5
2018-12-10 10:50:55.3157,172.8,19.8,11.5,11.46,60.1,19.94,1,694.5,40.1,28,11.5,11.5
2018-12-10 10:50:55.5657,172.8,19.8,11.5,11.46,60.1,19.92,2,694.5,40.4,28,11.5,11.5
2018-12-10 10:50:55.8157,172.8,19.8,11.5,11.46,60.1,19.93,61,697.5,692.8,0,11.5,11.5
2018-12-10 10:50:56.0657,172.8,19.8,11.5,11.46,60.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 10:50:56.3157,172.8,19.8,11.5,11.46,60.1,19.93,64,43.3,43.8,0,11.5,11.5
2018-12-10 10:50:56.5657,172.8,19.8,11.5,11.46,60.1,19.93,3,694.5,40.1,26,11.5,11.5
2018-12-10 10:50:56.8157,172.8,19.8,11.5,11.46,60.1,19.93,4,694.5,40.4,26,11.5,11.5
2018-12-10 10:50:57.0657,172.8,19.8,11.5,11.46,60.1,19.89,65,28580,28570,0,11.5,11.5
2018-12-10 10:50:57.3157,172.8,19.8,11.5,11.46,60.1,19.91,66,4910,4910,0,11.5,11.5
2018-12-10 10:50:57.5657,172.8,19.8,11.5,11.46,60.1,19.93,1,694.5,40.1,28,11.5,11.5
2018-12-10 10:50:57.8157,172.8,20,11.5,11.57,60.1,19.93,2,694.5,40.4,28,11.5,11.5
2018-12-10 10:50:58.0657,172.8,20,11.5,11.57,60.1,19.93,65,28580,28580,0,11.5,11.5
2018-12-10 10:50:58.3157,172.8,20,11.5,11.57,60.1,19.93,51,3.55,3.53,0,11.5,11.5
2018-12-10 10:50:58.5657,172.8,20,11.5,11.57,60.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 10:50:58.8157,172.8,20,11.5,11.57,60.1,19.93,67,27.2,27,0,11.5,11.5
2018-12-10 10:50:59.0657,172.8,20,11.5,11.57,60.1,19.93,52,3.55,3.53,0,11.5,11.5
2018-12-10 10:50:59.3157,172.8,20,11.5,11.57,60.1,19.92,6,28580,27.2,3.5,11.5,11.5
2018-12-10 10:50:59.5657,172.8,20,11.5,11.57,60.1,19.92,7,28580,27,3.5,11.5,11.5
2018-12-10 10:50:59.8158,172.8,20,11.5,11.57,60.1,19.92,1,694.5,40.1,28,11.5,11.5
2018-12-10 10:51:00.0658,172.8,20,11.5,11.57,60.1,19.93,2,694.5,40.4,28,11.5,11.5
2018-12-10 10:51:00.3158,172.8,20,11.5,11.57,60.1,19.93,61,697.5,693,0,11.5,11.5
2018-12-10 10:51:00.5658,172.8,20,11.5,11.57,60.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 10:51:00.8158,172.8,20,11.5,11.57,60.1,19.93,64,43.4,43.8,0,11.5,11.5
2018-12-10 10:51:01.0658,172.8,20,11.5,11.57,60.1,19.93,3,694.5,40.1,26,11.5,11.5
2018-12-10 10:51:01.3158,172.8,20,11.5,11.57,60.1,19.93,4,694.5,40.4,26,11.5,11.5
2018-12-10 10:51:01.5658,172.8,20,11.5,11.57,60.1,19.92,65,28590,28580,0,11.5,11.5
2018-12-10 10:51:01.8158,172.8,20,11.5,11.57,60.1,19.93,66,4910,4910,0,11.5,11.5
2018-12-10 10:51:02.0658,172.8,20,11.5,11.57,60.1,19.92,1,694.5,40.1,28,11.5,11.5
2018-12-10 10:51:02.3158,172.8,20,11.5,11.57,60.1,19.92,2,694.5,40.4,28,11.5,11.5
2018-12-10 10:51:02.5658,172.8,20,11.5,11.57,60.1,19.93,65,28590,28580,0,11.5,11.5
2018-12-10 10:51:02.8158,172.8,20,11.5,11.57,60.1,19.93,51,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:03.0658,172.8,20,11.5,11.57,60.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 10:51:03.3158,172.8,20,11.5,11.57,60.1,19.97,67,27.2,27,0,11.5,11.5
2018-12-10 10:51:03.5658,172.8,20,11.5,11.57,60.1,19.92,52,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:03.8158,172.8,20,11.5,11.57,60.1,19.93,6,28580,27.2,3.5,11.5,11.5
2018-12-10 10:51:04.0658,172.8,20,11.5,11.57,60.1,19.93,7,28580,27,3.5,11.5,11.5
2018-12-10 10:51:04.3158,172.8,20,11.5,11.57,60.1,19.92,1,694.7,40.1,28,11.5,11.5
2018-12-10 10:51:04.5658,172.8,20,11.5,11.57,60.1,19.93,2,694.6,40.3,28,11.5,11.5
2018-12-10 10:51:04.8158,172.8,20,11.5,11.57,60.1,19.93,61,697.6,692.9,0,11.5,11.5
2018-12-10 10:51:05.0658,172.8,20,11.5,11.57,60.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 10:51:05.3158,172.8,20,11.5,11.57,60.1,19.93,64,43.4,43.9,0,11.5,11.5
2018-12-10 10:51:05.5658,172.8,20,11.5,11.57,60.1,19.94,3,694.7,40.1,26,11.5,11.5
2018-12-10 10:51:05.8158,172.8,20,11.5,11.57,60.1,19.88,4,694.6,40.3,26,11.5,11.5
2018-12-10 10:51:06.0658,172.8,20,11.5,11.57,60.1,19.9,65,28580,28580,0,11.5,11.5
2018-12-10 10:51:06.3158,172.8,20,11.5,11.57,60.1,19.93,66,4900,4900,0,11.5,11.5
2018-12-10 10:51:06.5658,172.8,20,11.5,11.57,60.1,19.92,1,694.7,40.1,28,11.5,11.5
2018-12-10 10:51:06.8158,172.8,20,11.5,11.57,60.1,19.93,2,694.6,40.3,28,11.5,11.5
2018-12-10 10:51:07.0658,172.8,20,11.5,11.57,60.1,19.91,65,28580,28580,0,11.5,11.5
2018-12-10 10:51:07.3158,172.8,20,11.5,11.57,60.1,19.93,51,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:07.5658,172.8,20,11.5,11.57,60.1,19.94,63,50,50,0,11.5,11.5
2018-12-10 10:51:07.8159,172.8,20,11.5,11.57,60.1,20.02,67,27.2,27.1,0,11.5,11.5
2018-12-10 10:51:08.0659,172.8,20,11.5,11.57,60.1,19.92,52,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:08.3159,172.8,20,11.5,11.57,60.1,19.95,6,28580,27.3,3.5,11.5,11.5
2018-12-10 10:51:08.5659,172.8,20,11.5,11.57,60,19.93,7,28580,27.1,3.5,11.5,11.5
2018-12-10 10:51:08.8159,172.8,20,11.5,11.57,60,19.92,1,694.7,40.1,28,11.5,11.5
2018-12-10 10:51:09.0659,172.8,20,11.5,11.57,60.1,19.93,2,694.6,40.3,28,11.5,11.5
2018-12-10 10:51:09.3159,172.8,20,11.5,11.57,60.1,19.92,61,697.6,693.1,0,11.5,11.5
2018-12-10 10:51:09.5659,172.8,20,11.5,11.57,60.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 10:51:09.8159,172.8,20,11.5,11.57,60.1,19.93,64,43.4,43.9,0,11.5,11.5
2018-12-10 10:51:10.0659,172.8,20,11.5,11.57,60.1,19.93,3,694.8,40.1,26,11.5,11.5
2018-12-10 10:51:10.3159,172.8,20,11.5,11.57,60.1,19.92,4,694.7,40.3,26,11.5,11.5
2018-12-10 10:51:10.5659,172.8,20,11.5,11.57,60.1,19.92,65,28580,28580,0,11.5,11.5
2018-12-10 10:51:10.8159,172.8,20,11.5,11.57,60.1,19.93,66,4900,4900,0,11.5,11.5
2018-12-10 10:51:11.0659,172.8,20,11.5,11.57,60.1,19.93,1,694.8,40.1,28,11.5,11.5
2018-12-10 10:51:11.3159,172.8,20,11.5,11.57,60.1,19.92,2,694.7,40.3,28,11.5,11.5
2018-12-10 10:51:11.5659,172.8,20,11.5,11.57,60.1,19.93,65,28580,28580,0,11.5,11.5
2018-12-10 10:51:11.8159,172.8,20,11.5,11.57,60.1,19.93,51,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:12.0659,172.8,20,11.5,11.57,60.1,19.97,63,50,50,0,11.5,11.5
2018-12-10 10:51:12.3159,172.8,20,11.5,11.57,60.1,19.92,67,27.3,27.1,0,11.5,11.5
2018-12-10 10:51:12.5659,172.8,20,11.5,11.57,60.1,19.95,52,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:12.8159,172.8,20,11.5,11.57,60.1,19.92,6,28590,27.3,3.5,11.5,11.5
2018-12-10 10:51:13.0659,172.8,20,11.5,11.57,60.1,19.93,7,28580,27.1,3.5,11.5,11.5
2018-12-10 10:51:13.3159,172.8,20,11.5,11.57,60.1,19.91,1,694.8,40.1,28,11.5,11.5
2018-12-10 10:51:13.5659,172.8,20,11.5,11.57,60.1,19.93,2,694.7,40.3,28,11.5,11.5
2018-12-10 10:51:13.8159,172.8,20,11.5,11.57,60.1,19.93,61,697.8,693.1,0,11.5,11.5
2018-12-10 10:51:14.0659,172.8,20,11.5,11.57,60.1,19.94,62,425,425,0,11.5,11.5
2018-12-10 10:51:14.3159,172.8,20,11.5,11.57,60.1,19.94,64,43.4,43.9,0,11.5,11.5
2018-12-10 10:51:14.5659,172.8,20,11.5,11.57,60.1,19.92,3,694.8,40.1,26,11.5,11.5
2018-12-10 10:51:14.8160,172.8,20,11.5,11.57,60.1,19.93,4,694.7,40.3,26,11.5,11.5
2018-12-10 10:51:15.0660,172.8,20,11.5,11.57,60.1,19.92,65,28590,28580,0,11.5,11.5
2018-12-10 10:51:15.3160,172.8,20,11.5,11.57,60.1,19.92,66,4900,4900,0,11.5,11.5
2018-12-10 10:51:15.5660,172.8,20,11.5,11.57,60.1,19.92,1,694.8,40.1,28,11.5,11.5
2018-12-10 10:51:15.8159,172.8,20,11.5,11.57,60.1,19.93,2,694.7,40.3,28,11.5,11.5
2018-12-10 10:51:16.0659,172.8,20,11.5,11.57,60,19.94,65,28590,28580,0,11.5,11.5
2018-12-10 10:51:16.3159,172.8,20,11.5,11.57,60.1,19.93,51,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:16.5659,172.8,20,11.5,11.57,60.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 10:51:16.8159,172.8,20.1,11.5,11.63,60.2,19.93,67,27.3,27.1,0,11.5,11.5
2018-12-10 10:51:17.0660,172.8,20.1,11.5,11.63,60.1,19.92,52,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:17.3160,172.8,20.1,11.5,11.63,60.1,19.91,6,28590,27.3,3.5,11.5,11.5
2018-12-10 10:51:17.5660,172.8,20.1,11.5,11.63,60.1,19.94,7,28590,27.2,3.6,11.5,11.5
2018-12-10 10:51:17.8160,172.8,20.1,11.5,11.63,60.1,19.94,1,694.7,40.1,28,11.5,11.5
2018-12-10 10:51:18.0660,172.8,20.1,11.5,11.63,60.1,19.94,2,694.8,40.3,28,11.5,11.5
2018-12-10 10:51:18.3160,172.8,20.1,11.5,11.63,60.1,19.92,61,697.8,693.3,0,11.5,11.5
2018-12-10 10:51:18.5660,172.8,20.1,11.5,11.63,60.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 10:51:18.8160,172.8,20.1,11.5,11.63,60.1,19.92,64,43.4,43.9,0,11.5,11.5
2018-12-10 10:51:19.0660,172.8,20.1,11.5,11.63,60.1,19.93,3,694.7,40.1,26,11.5,11.5
2018-12-10 10:51:19.3160,172.8,20.1,11.5,11.63,60.1,19.92,4,694.8,40.3,25.5,11.5,11.5
2018-12-10 10:51:19.5660,172.8,20.2,11.75,11.69,60.1,19.93,65,28580,28580,0,11.5,11.5
2018-12-10 10:51:19.8160,172.8,20.2,11.75,11.69,60.1,19.99,66,4910,4910,0,11.5,11.5
2018-12-10 10:51:20.0660,172.8,20.2,11.75,11.69,60.1,19.94,1,694.7,40.1,28,11.5,11.5
2018-12-10 10:51:20.3160,172.8,20.2,11.75,11.69,60.1,19.93,2,694.8,40.3,28,11.5,11.5
2018-12-10 10:51:20.5660,172.8,20.2,11.75,11.69,60.1,19.94,65,28590,28580,0,11.5,11.5
2018-12-10 10:51:20.8160,172.8,20.2,11.75,11.69,60.1,19.93,51,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:21.0660,172.8,20.2,11.75,11.69,60.1,19.94,63,50,50,0,11.5,11.5
2018-12-10 10:51:21.3160,172.8,20.2,11.75,11.69,60.1,19.94,67,27.3,27.2,0,11.5,11.5
2018-12-10 10:51:21.5660,172.8,20.2,11.75,11.69,60.1,19.93,52,3.55,3.53,0,11.5,11.5
2018-12-10 10:51:21.8160,172.8,20.2,11.75,11.69,60.2,19.92,6,28590,27.4,3.5,11.5,11.5
2018-12-10 10:51:22.0660,172.8,20.2,11.75,11.69,60.1,19.92,7,28570,27.2,3.6,11.5,11.5
2018-12-10 10:51:22.3160,172.8,20.2,11.75,11.69,60.1,19.93,1,694.7,40.1,28,11.5,11.5
2018-12-10 10:51:22.5660,172.8,20.2,11.75,11.69,60.1,19.93,2,694.8,40.3,28,11.5,11.5
2018-12-10 10:51:22.8160,172.8,20.2,11.75,11.69,60.1,19.92,61,697.8,693.2,0,11.5,11.5
2018-12-10 10:51:23.0660,172.8,20.2,11.75,11.69,60.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 10:51:23.3160,172.8,20.2,11.75,11.69,60.1,19.93,64,43.4,43.9,0,11.5,11.5
2018-12-10 10:51:23.5660,172.8,20.3,11.75,11.75,60.1,19.92,3,694.7,40.1,26,11.5,11.5
2018-12-10 10:51:23.8160,172.8,20.3,11.75,11.75,60.1,19.92,4,694.8,40.3,25.5,11.5,11.5
2018-12-10 10:51:24.0660,172.8,20.3,11.75,11.75,60.1,19.93,65,28590,28570,0,11.5,11.5
2018-12-10 10:51:24.3160,172.8,20.3,11.75,11.75,60.1,19.93,66,4910,4910,0,11.5,12
2018-12-10 10:51:24.5660,172.8,20.3,11.75,11.75,60.1,19.92,1,695,40.1,28,11.5,12
2018-12-10 10:51:24.8160,172.8,20.3,11.75,11.75,60.1,19.93,2,694.9,40.3,28,11.5,12
2018-12-10 10:51:25.0660,172.8,20.3,11.75,11.75,60.1,19.93,65,28590,28570,0,11.5,12
2018-12-10 10:51:25.3160,172.8,20.3,11.75,11.75,60.1,19.93,51,3.55,3.53,0,11.5,12
2018-12-10 10:51:25.5660,172.8,20.3,11.75,11.75,60.1,19.93,63,50,50,0,11.5,12
2018-12-10 10:51:25.8161,172.8,20.3,11.75,11.75,60.1,19.94,67,27.4,27.2,0,11.5,12
2018-12-10 10:51:26.0661,172.8,20.3,11.75,11.75,60.1,19.95,52,3.55,3.53,0,11.5,12
2018-12-10 10:51:26.3161,172.8,20.3,11.75,11.75,60.1,19.91,6,28590,27.4,3.5,11.5,12
2018-12-10 10:51:26.5661,172.8,20.3,11.75,11.75,60.1,19.92,7,28570,27.2,3.6,11.5,12
2018-12-10 10:51:26.8161,172.8,20.3,11.75,11.75,60.1,19.92,1,695,40.1,28,11.5,12
2018-12-10 10:51:27.0661,172.8,20.3,11.75,11.75,60.1,19.92,2,694.9,40.3,28,11.5,12
2018-12-10 10:51:27.3160,172.8,20.3,11.75,11.75,60.1,19.92,61,697.9,693.3,0,11.5,12
2018-12-10 10:51:27.5660,172.8,20.3,11.75,11.75,60.1,19.93,62,425,425,0,11.5,12
2018-12-10 10:51:27.8160,172.8,20.3,11.75,11.75,60.1,19.93,64,43.4,43.9,0,11.5,12
2018-12-10 10:51:28.0660,172.8,20.3,11.75,11.75,60.1,19.92,3,695,40.1,26,11.5,12
2018-12-10 10:51:28.3160,172.8,20.3,11.75,11.75,60.1,19.93,4,694.9,40.3,25.5,11.5,12
2018-12-10 10:51:28.5661,172.8,20.3,11.75,11.75,60,19.92,65,28590,28560,0,11.5,12
2018-12-10 10:51:28.8161,172.8,20.3,11.75,11.75,60.1,19.93,66,4900,4900,0,11.5,12
2018-12-10 10:51:29.0661,172.8,20.3,11.75,11.75,60.1,19.93,1,695,40.1,28,11.5,12
2018-12-10 10:51:29.3161,172.8,20.3,11.75,11.75,60.1,19.93,2,694.9,40.3,28,11.5,12
2018-12-10 10:51:29.5661,172.8,20.3,11.75,11.75,60.1,19.93,65,28600,28560,0,11.5,12
2018-12-10 10:51:29.8161,172.8,20.3,11.75,11.75,60,19.94,51,3.55,3.53,0,11.5,12
2018-12-10 10:51:30.0661,172.8,20.3,11.75,11.75,60,19.93,63,50,50,0,11.5,12
2018-12-10 10:51:30.3161,172.8,20.3,11.75,11.75,60.1,19.93,67,27.4,27.2,0,11.5,12
2018-12-10 10:51:30.5662,172.8,20.3,11.75,11.75,60.1,19.93,52,3.55,3.53,0,11.5,12
2018-12-10 10:51:30.8161,172.8,20.3,11.75,11.75,60.1,19.93,6,28600,27.4,3.5,11.5,12
2018-12-10 10:51:31.0661,172.8,20.3,11.75,11.75,60.1,19.93,7,28550,27.2,3.6,11.5,12
2018-12-10 10:51:31.3161,172.8,20.3,11.75,11.75,60.1,19.93,1,695,40.1,28,11.5,12
2018-12-10 10:51:31.5661,172.8,20.3,12,11.75,60.1,19.94,2,694.9,40.3,28,12,12
2018-12-10 10:51:31.8161,172.8,20.3,12,11.75,60.1,19.94,61,698,693.3,0,12,12
2018-12-10 10:51:32.0661,172.8,20.3,12,11.75,60.1,19.93,62,425,425,0,12,12
2018-12-10 10:51:32.3161,172.8,20.3,12,11.75,60.1,19.93,64,43.5,43.9,0,12,12
2018-12-10 10:51:32.5661,172.8,20.3,12,11.75,60.1,19.92,3,694.8,40.1,26,12,12
2018-12-10 10:51:32.8161,172.8,20.3,12,11.75,60.1,19.93,4,695,40.3,25.5,12,12
2018-12-10 10:51:33.0661,172.8,20.3,12,11.75,60.1,19.93,65,28590,28550,0,12,12
2018-12-10 10:51:33.3161,172.8,20.3,12,11.75,60.1,19.93,66,4900,4900,0,12,12
2018-12-10 10:51:33.5661,172.8,20.3,12,11.75,60.1,19.93,1,694.8,40.1,28,12,12
2018-12-10 10:51:33.8161,172.8,20.3,12,11.75,60.1,19.92,2,695,40.3,28,12,12
2018-12-10 10:51:34.0661,172.8,20.3,12,11.75,60.1,19.92,65,28580,28540,0,12,12
2018-12-10 10:51:34.3161,172.8,20.3,12,11.75,60.1,19.92,51,3.55,3.53,0,12,12
2018-12-10 10:51:34.5662,172.8,20.4,12,11.81,60.1,19.92,63,50,50,0,12,12
2018-12-10 10:51:34.8162,172.8,20.4,12,11.81,60.1,19.94,67,27.4,27.3,0,12,12
2018-12-10 10:51:35.0662,172.8,20.4,12,11.81,60.1,19.93,52,3.55,3.53,0,12,12
2018-12-10 10:51:35.3162,172.8,20.4,12,11.81,60.1,19.93,6,28570,27.4,3.5,12,12
2018-12-10 10:51:35.5662,172.8,20.4,12,11.81,60.1,19.93,7,28540,27.3,3.6,12,12
2018-12-10 10:51:35.8162,172.8,20.4,12,11.81,60.1,19.93,1,694.8,40.1,28,12,12
2018-12-10 10:51:36.0662,172.8,20.4,12,11.81,60,19.94,2,695,40.3,28,12,12
2018-12-10 10:51:36.3162,172.8,20.4,12,11.81,60,19.92,61,698,693.4,0,12,12
2018-12-10 10:51:36.5662,172.8,20.4,12,11.81,60,19.92,62,425,425,0,12,12
2018-12-10 10:51:36.8162,172.8,20.4,12,11.81,60.1,19.92,64,43.3,43.8,0,12,12
2018-12-10 10:51:37.0662,172.8,20.4,12,11.81,60.1,19.93,3,694.8,40.1,26,12,12
2018-12-10 10:51:37.3162,172.8,20.4,12,11.81,60,19.93,4,695,40.3,25.5,12,12
2018-12-10 10:51:37.5662,172.8,20.4,12,11.81,60,19.93,65,28570,28540,0,12,12
2018-12-10 10:51:37.8162,172.8,20.4,12,11.81,60,19.94,66,4900,4900,0,12,12
2018-12-10 10:51:38.0662,172.8,20.4,12,11.81,60.1,19.94,1,694.8,40.1,28,12,12
2018-12-10 10:51:38.3162,172.8,20.4,12,11.81,60.1,19.92,2,695,40.3,28,12,12
2018-12-10 10:51:38.5662,172.8,20.4,12,11.81,60.1,19.93,65,28560,28540,0,12,12
2018-12-10 10:51:38.8162,172.8,20.4,12,11.81,60.1,19.92,51,3.55,3.53,0,12,12
2018-12-10 10:51:39.0662,172.8,20.4,12,11.81,60.1,19.96,63,50,50,0,12,12
2018-12-10 10:51:39.3162,172.8,20.4,12,11.81,60,19.93,67,27.5,27.3,0,12,12
2018-12-10 10:51:39.5662,172.8,20.4,12,11.81,60.1,19.92,52,3.55,3.53,0,12,12
2018-12-10 10:51:39.8162,172.8,20.4,12,11.81,60,19.91,6,28560,27.5,3.5,12,12
2018-12-10 10:51:40.0662,172.8,20.4,12,11.81,60.1,19.93,7,28540,27.3,3.6,12,12
2018-12-10 10:51:40.3162,172.8,20.4,12,11.81,60.1,19.93,1,695,40.1,28,12,12
2018-12-10 10:51:40.5662,172.8,20.5,12,11.86,60,19.92,2,695.1,40.3,28,12,12
2018-12-10 10:51:40.8162,172.8,20.5,12,11.86,60,19.93,61,698.1,693.5,0,12,12
2018-12-10 10:51:41.0662,172.8,20.5,12,11.86,60.1,19.9,62,425,425,0,12,12
2018-12-10 10:51:41.3163,172.8,20.5,12,11.86,60.1,19.92,64,43.3,43.8,0,12,12
2018-12-10 10:51:41.5663,172.8,20.6,12,11.92,60.1,19.93,3,695,40.1,26,12,12
2018-12-10 10:51:41.8163,172.8,20.6,12,11.92,60.1,19.93,4,695.1,40.3,25.5,12,12
2018-12-10 10:51:42.0663,172.8,20.6,12,11.92,60.1,19.93,65,28560,28550,0,12,12
2018-12-10 10:51:42.3163,172.8,20.6,12,11.92,60.1,19.93,66,4900,4900,0,12,12
2018-12-10 10:51:42.5663,172.8,20.6,12,11.92,60.1,19.91,1,695,40.1,28,12,12
2018-12-10 10:51:42.8163,172.8,20.6,12,11.92,60.1,19.93,2,695.1,40.3,28,12,12
2018-12-10 10:51:43.0663,172.8,20.6,12,11.92,60.1,19.94,65,28560,28550,0,12,12
2018-12-10 10:51:43.3163,172.8,20.6,12,11.92,60.1,19.96,51,3.55,3.53,0,12,12
2018-12-10 10:51:43.5663,172.8,20.6,12,11.92,60.1,19.92,63,50,50,0,12,12
2018-12-10 10:51:43.8163,172.8,20.6,12,11.92,60.1,19.93,67,27.5,27.3,0,12,12
2018-12-10 10:51:44.0663,172.8,20.6,12,11.92,60.1,19.93,52,3.55,3.53,0,12,12
2018-12-10 10:51:44.3163,172.8,20.6,12,11.92,60.1,19.96,6,28560,27.5,3.5,12,12
2018-12-10 10:51:44.5663,172.8,20.6,12,11.92,60.1,19.94,7,28550,27.3,3.6,12,12
2018-12-10 10:51:44.8163,172.8,20.6,12,11.92,60.1,19.91,1,695,40.1,28,12,12
2018-12-10 10:51:45.0663,172.8,20.6,12,11.92,60.1,19.93,2,695.1,40.3,28,12,12
2018-12-10 10:51:45.3163,172.8,20.6,12,11.92,60.1,19.92,61,698.1,693.6,0,12,12
2018-12-10 10:51:45.5663,172.8,20.6,12,11.92,60.1,19.92,62,425,425,0,12,12
2018-12-10 10:51:45.8163,172.8,20.6,12,11.92,60.1,19.94,64,43.4,43.9,0,12,12
2018-12-10 10:51:46.0663,172.8,20.6,12,11.92,60,19.93,3,695.1,40.1,26,12,12
2018-12-10 10:51:46.3163,172.8,20.6,12,11.92,60.1,19.93,4,695.2,40.3,25.5,12,12
2018-12-10 10:51:46.5663,172.8,20.6,12,11.92,60.1,19.93,65,28570,28560,0,12,12
2018-12-10 10:51:46.8163,172.8,20.6,12,11.92,60.1,19.93,66,4900,4900,0,12,12
2018-12-10 10:51:47.0663,172.8,20.6,12,11.92,60.1,19.92,1,695.1,40.1,28,12,12
2018-12-10 10:51:47.3163,172.8,20.6,12,11.92,60.1,19.93,2,695.2,40.3,28,12,12
2018-12-10 10:51:47.5664,172.8,20.6,12,11.92,60.1,19.92,65,28570,28560,0,12,12
2018-12-10 10:51:47.8164,172.8,20.6,12,11.92,60.1,19.92,51,3.55,3.53,0,12,12
2018-12-10 10:51:48.0664,172.8,20.6,12,11.92,60,19.93,63,50,50,0,12,12
2018-12-10 10:51:48.3164,172.8,20.6,12,11.92,60.1,19.93,67,27.5,27.4,0,12,12
2018-12-10 10:51:48.5664,172.8,20.6,12,11.92,60.1,19.93,52,3.55,3.53,0,12,12
2018-12-10 10:51:48.8164,172.8,20.7,12,11.98,60.1,19.92,6,28580,27.5,3.5,12,12
2018-12-10 10:51:49.0663,172.8,20.7,12,11.98,60.1,19.93,7,28570,27.4,3.6,12,12
2018-12-10 10:51:49.3163,172.8,20.7,12,11.98,60.1,19.92,1,695.1,40.1,28,12,12
2018-12-10 10:51:49.5663,172.8,20.7,12,11.98,60.1,19.93,2,695.2,40.3,28,12,12
2018-12-10 10:51:49.8163,172.8,20.7,12,11.98,60.1,19.93,61,698.2,693.6,0,12,12
2018-12-10 10:51:50.0663,172.8,20.7,12,11.98,60.1,19.93,62,425,425,0,12,12
2018-12-10 10:51:50.3163,172.8,20.7,12,11.98,60.1,19.93,64,43.4,43.9,0,12,12
2018-12-10 10:51:50.5663,172.8,20.7,12,11.98,60.1,19.94,3,695.1,40.1,26,12,12
2018-12-10 10:51:50.8163,172.8,20.7,12,11.98,60.1,19.93,4,695.2,40.3,25.5,12,12
2018-12-10 10:51:51.0663,172.8,20.7,12,11.98,60.1,19.93,65,28580,28580,0,12,12
2018-12-10 10:51:51.3163,172.8,20.7,12,11.98,60.1,19.94,66,4910,4920,0,12,12
2018-12-10 10:51:51.5663,172.8,20.7,12,11.98,60.1,19.92,1,695.1,40.1,28,12,12
2018-12-10 10:51:51.8163,172.8,20.7,12,11.98,60.1,19.94,2,695.2,40.3,28,12,12
2018-12-10 10:51:52.0663,172.8,20.7,12,11.98,60.1,19.93,65,28570,28570,0,12,12
2018-12-10 10:51:52.3163,172.8,20.7,12,11.98,60.1,19.94,51,3.55,3.53,0,12,12
2018-12-10 10:51:52.5664,172.8,20.7,12,11.98,60.1,19.93,63,50,50,0,12,12
2018-12-10 10:51:52.8164,172.8,20.7,12,11.98,60.1,19.93,67,27.6,27.4,0,12,12
2018-12-10 10:51:53.0664,172.8,20.7,12,11.98,60.1,19.93,52,3.55,3.53,0,12,12
2018-12-10 10:51:53.3163,172.8,20.7,12,11.98,60.1,19.93,6,28580,27.6,3.5,12,12
2018-12-10 10:51:53.5663,172.8,20.7,12,11.98,60.1,19.9,7,28570,27.4,3.6,12,12
2018-12-10 10:51:53.8163,172.8,20.7,12,11.98,60.1,19.92,1,695.3,40.1,28,12,12
2018-12-10 10:51:54.0664,172.8,20.7,12,11.98,60.1,19.92,2,695.2,40.3,28,12,12
2018-12-10 10:51:54.3164,172.8,20.7,12,11.98,60.1,19.93,61,698.2,693.7,0,12,12
2018-12-10 10:51:54.5664,172.8,20.7,12,11.98,60.1,19.95,62,425,425,0,12,12
2018-12-10 10:51:54.8164,172.8,20.7,12,11.98,60.1,19.9,64,43.3,43.8,0,12,12
2018-12-10 10:51:55.0664,172.8,20.7,12,11.98,60.1,19.92,3,695.3,40.1,26,12,12
2018-12-10 10:51:55.3163,172.8,20.7,12,11.98,60.1,19.92,4,695.2,40.3,25.5,12,12
2018-12-10 10:51:55.5663,172.8,20.7,12,11.98,60.1,19.93,65,28580,28570,0,12,12
2018-12-10 10:51:55.8163,172.8,20.7,12,11.98,60.1,19.97,66,4920,4910,0,12,12
2018-12-10 10:51:56.0663,172.8,20.7,12,11.98,60.1,19.94,1,695.3,40.1,28,12,12
2018-12-10 10:51:56.3163,172.8,20.7,12,11.98,60.1,19.92,2,695.2,40.3,28,12,12
2018-12-10 10:51:56.5664,172.8,20.7,12,11.98,60.1,19.93,65,28580,28580,0,12,12
2018-12-10 10:51:56.8164,172.8,20.7,12,11.98,60.1,19.92,51,3.55,3.53,0,12,12
2018-12-10 10:51:57.0664,172.8,20.7,12,11.98,60.1,19.93,63,50,50,0,12,12
2018-12-10 10:51:57.3164,172.8,20.7,12,11.98,60.1,19.93,67,27.6,27.4,0,12,12
2018-12-10 10:51:57.5664,172.8,20.7,12,11.98,60.1,19.92,52,3.55,3.53,0,12,12
2018-12-10 10:51:57.8164,172.8,20.7,12,11.98,60.1,19.98,6,28580,27.6,3.5,12,12
2018-12-10 10:51:58.0664,172.8,20.7,12,11.98,60.1,19.94,7,28580,27.4,3.6,12,12
2018-12-10 10:51:58.3164,172.8,20.7,12,11.98,60.1,19.92,1,695.3,40.1,28,12,12
2018-12-10 10:51:58.5664,172.8,20.7,12,11.98,60.1,19.93,2,695.2,40.3,28,12,12
2018-12-10 10:51:58.8165,172.8,20.7,12,11.98,60.1,19.92,61,698.2,693.7,0,12,12
2018-12-10 10:51:59.0664,172.8,20.7,12,11.98,60.1,19.92,62,425,425,0,12,12
2018-12-10 10:51:59.3164,172.8,20.7,12,11.98,60.1,19.93,64,43.3,43.8,0,12,12
2018-12-10 10:51:59.5664,172.8,20.8,12,12.04,60.1,19.89,3,695.3,40.1,26,12,12
2018-12-10 10:51:59.8164,172.8,20.8,12,12.04,60.1,19.93,4,695.2,40.3,25.5,12,12
2018-12-10 10:52:00.0664,172.8,20.8,12,12.04,60.1,19.93,65,28580,28580,0,12,12
2018-12-10 10:52:00.3164,172.8,20.8,12,12.04,60.1,19.94,66,4930,4930,0,12,12
2018-12-10 10:52:00.5664,172.8,20.8,12,12.04,60.1,19.93,1,695.4,40.1,28,12,12
2018-12-10 10:52:00.8164,172.8,20.8,12,12.04,60.1,19.92,2,695.3,40.3,28,12,12
2018-12-10 10:52:01.0664,172.8,20.8,12,12.04,60.1,19.85,65,28580,28580,0,12,12
2018-12-10 10:52:01.3164,172.8,20.8,12,12.04,60.1,19.92,51,3.55,3.54,0,12,12
2018-12-10 10:52:01.5664,172.8,20.8,12,12.04,60.1,19.93,63,50,50,0,12,12
2018-12-10 10:52:01.8164,172.8,20.8,12,12.04,60.1,19.9,67,27.6,27.4,0,12,12
2018-12-10 10:52:02.0664,172.8,20.8,12,12.04,60.1,19.94,52,3.55,3.53,0,12,12
2018-12-10 10:52:02.3164,172.8,20.8,12,12.04,60.1,19.95,6,28580,27.6,3.5,12,12
2018-12-10 10:52:02.5664,172.8,20.8,12,12.04,60.1,19.92,7,28580,27.4,3.6,12,12
2018-12-10 10:52:02.8164,172.8,20.8,12,12.04,60.1,19.93,1,695.4,40.1,28,12,12
2018-12-10 10:52:03.0665,172.8,20.8,12,12.04,60.1,19.92,2,695.3,40.3,28,12,12
2018-12-10 10:52:03.3165,172.8,20.8,12,12.04,60.1,19.91,61,698.3,693.8,0,12,12
2018-12-10 10:52:03.5665,172.8,20.9,12,12.09,60.1,19.93,62,425,425,0,12,12
2018-12-10 10:52:03.8165,172.8,20.9,12,12.09,60.1,19.9,64,43.3,43.8,0,12,12
2018-12-10 10:52:04.0665,172.8,20.9,12,12.09,60.1,19.93,3,695.4,40.1,26,12,12
2018-12-10 10:52:04.3165,172.8,20.9,12,12.09,60.1,19.94,4,695.3,40.3,25.5,12,12
2018-12-10 10:52:04.5665,172.8,21,12,12.15,60.1,19.93,65,28580,28580,0,12,12
2018-12-10 10:52:04.8165,172.8,21,12,12.15,60.1,19.92,66,4920,4920,0,12,12
2018-12-10 10:52:05.0665,172.8,21,12,12.15,60.1,19.93,1,695.4,40.1,28,12,12
2018-12-10 10:52:05.3165,172.8,21,12,12.15,60.1,19.93,2,695.3,40.3,28,12,12
2018-12-10 10:52:05.5665,172.8,21,12,12.15,60.1,19.93,65,28580,28580,0,12,12
2018-12-10 10:52:05.8165,172.8,21,12,12.15,60.1,19.89,51,3.55,3.54,0,12,12
2018-12-10 10:52:06.0665,172.8,21,12,12.15,60.1,19.94,63,50,50,0,12,12
2018-12-10 10:52:06.3165,172.8,21,12,12.15,60.1,19.93,67,27.6,27.5,0,12,12
2018-12-10 10:52:06.5665,172.8,21,12,12.15,60.1,19.93,52,3.55,3.53,0,12,12
2018-12-10 10:52:06.8165,172.8,21,12,12.15,60.1,19.98,6,28590,27.6,3.5,12,12
2018-12-10 10:52:07.0665,172.8,21,12,12.15,60.1,19.92,7,28580,27.5,3.6,12,12
2018-12-10 10:52:07.3165,172.8,21,12,12.15,60.1,19.93,1,695.4,40.1,28,12,12
2018-12-10 10:52:07.5665,172.8,21,12,12.15,60.1,19.92,2,695.3,40.3,28,12,12
2018-12-10 10:52:07.8165,172.8,21,12,12.15,60.1,19.86,61,698.4,693.8,0,12,12
2018-12-10 10:52:08.0665,172.8,21,12,12.15,60.1,19.91,62,425,425,0,12,12
2018-12-10 10:52:08.3165,172.8,21,12,12.15,60.1,19.92,64,43.3,43.8,0,12,12
2018-12-10 10:52:08.5665,172.8,21,12,12.15,60.1,19.93,3,695.4,40.1,26,12,12
2018-12-10 10:52:08.8165,172.8,21,12,12.15,60.1,19.92,4,695.4,40.3,25.5,12,12
2018-12-10 10:52:09.0665,172.8,21,12,12.15,60.1,19.96,65,28590,28580,0,12,12
2018-12-10 10:52:09.3165,172.8,21,12,12.15,60.1,19.92,66,4910,4910,0,12,12
2018-12-10 10:52:09.5665,172.8,21,12,12.15,60.1,19.93,1,695.4,40.1,28,12,12
2018-12-10 10:52:09.8165,172.8,21,12,12.15,60.1,19.89,2,695.4,40.3,28,12,12
2018-12-10 10:52:10.0665,172.8,21,12,12.15,60.1,19.93,65,28580,28580,0,12,12
2018-12-10 10:52:10.3165,172.8,21,12,12.15,60.1,19.91,51,3.55,3.53,0,12,12
2018-12-10 10:52:10.5665,172.8,21,12,12.15,60.1,19.94,63,50,50,0,12,12
2018-12-10 10:52:10.8165,172.8,21,12,12.15,60.1,19.92,67,27.7,27.5,0,12,12
2018-12-10 10:52:11.0665,172.8,21,12,12.15,60.1,19.94,52,3.55,3.53,0,12,12
2018-12-10 10:52:11.3165,172.8,21,12,12.15,60.2,19.93,6,28580,27.7,3.5,12,12
2018-12-10 10:52:11.5665,172.8,21,12,12.15,60.1,19.93,7,28580,27.5,3.6,12,12
2018-12-10 10:52:11.8165,172.8,21,12,12.15,60.1,19.9,1,695.4,40.1,28,12,12
2018-12-10 10:52:12.0665,172.8,21,12,12.15,60.1,19.93,2,695.4,40.3,28,12,12
2018-12-10 10:52:12.3165,172.8,21,12,12.15,60.1,19.92,61,698.4,693.8,0,12,12
2018-12-10 10:52:12.5665,172.8,21.1,12.25,12.21,60.1,19.93,62,425,425,0,12,12
2018-12-10 10:52:12.8165,172.8,21.1,12.25,12.21,60.1,19.92,64,43.4,43.8,0,12,12
2018-12-10 10:52:13.0665,172.8,21.1,12.25,12.21,60.1,19.93,3,695.4,40.1,26,12,12
2018-12-10 10:52:13.3166,172.8,21.1,12.25,12.21,60.1,19.92,4,695.4,40.3,25.5,12,12
2018-12-10 10:52:13.5666,172.8,21.1,12.25,12.21,60.1,19.96,65,28590,28590,0,12,12
2018-12-10 10:52:13.8166,172.8,21.1,12.25,12.21,60.1,19.93,66,4900,4900,0,12,12
2018-12-10 10:52:14.0666,172.8,21.1,12.25,12.21,60.1,19.93,1,695.4,40.1,28,12,12
2018-12-10 10:52:14.3166,172.8,21.1,12.25,12.21,60.1,19.93,2,695.4,40.3,28,12,12
2018-12-10 10:52:14.5666,172.8,21.1,12.25,12.21,60,19.91,65,28590,28580,0,12,12
2018-12-10 10:52:14.8165,172.8,21.1,12.25,12.21,60.1,19.93,51,3.55,3.53,0,12,12
2018-12-10 10:52:15.0665,172.8,21.1,12.25,12.21,60.2,19.93,63,50,50,0,12,12
2018-12-10 10:52:15.3165,172.8,21.1,12.25,12.21,60.1,19.93,67,27.7,27.5,0,12,12.5
2018-12-10 10:52:15.5665,172.8,21.1,12.25,12.21,60.1,19.94,52,3.55,3.54,0,12,12.5
2018-12-10 10:52:15.8166,172.8,21.1,12.25,12.21,60.1,19.93,6,28580,27.7,3.5,12,12.5
2018-12-10 10:52:16.0666,172.8,21.1,12.25,12.21,60,19.94,7,28560,27.5,3.6,12,12.5
2018-12-10 10:52:16.3166,172.8,21.1,12.25,12.21,60.1,19.92,1,695.3,40.1,28,12,12.5
2018-12-10 10:52:16.5666,172.8,21.1,12.25,12.21,60.1,19.93,2,695.5,40.3,28,12,12.5
2018-12-10 10:52:16.8166,172.8,21.1,12.25,12.21,60.1,19.93,61,698.4,693.9,0,12,12.5
2018-12-10 10:52:17.0666,172.8,21.1,12.25,12.21,60.1,19.92,62,425,425,0,12,12.5
2018-12-10 10:52:17.3166,172.8,21.1,12.25,12.21,60.1,19.92,64,43.3,43.7,0,12,12.5
2018-12-10 10:52:17.5666,172.8,21.1,12.25,12.21,60.1,19.92,3,695.3,40.1,26,12,12.5
2018-12-10 10:52:17.8166,172.8,21.1,12.25,12.21,60.1,19.93,4,695.5,40.3,25.5,12,12.5
2018-12-10 10:52:18.0666,172.8,21.1,12.25,12.21,60.1,19.93,65,28570,28550,0,12,12.5
2018-12-10 10:52:18.3166,172.8,21.1,12.25,12.21,60.1,19.92,66,4900,4900,0,12,12.5
2018-12-10 10:52:18.5666,172.8,21.1,12.25,12.21,60.1,19.93,1,695.3,40.1,28,12,12.5
2018-12-10 10:52:18.8166,172.8,21.1,12.25,12.21,60.1,19.93,2,695.5,40.3,28,12,12.5
2018-12-10 10:52:19.0666,172.8,21.1,12.25,12.21,60.1,19.93,65,28570,28540,0,12,12.5
2018-12-10 10:52:19.3166,172.8,21.1,12.25,12.21,60,19.93,51,3.55,3.54,0,12,12.5
2018-12-10 10:52:19.5666,172.8,21.1,12.25,12.21,60.1,19.93,63,50,50,0,12,12.5
2018-12-10 10:52:19.8166,172.8,21.1,12.25,12.21,60.1,19.78,67,27.7,27.5,0,12,12.5
2018-12-10 10:52:20.0667,172.8,21.1,12.25,12.21,60.1,19.92,52,3.55,3.54,0,12,12.5
2018-12-10 10:52:20.3167,172.8,21.1,12.25,12.21,60.1,19.92,6,28580,27.7,3.5,12,12.5
2018-12-10 10:52:20.5667,172.8,21.1,12.25,12.21,60.1,19.93,7,28550,27.5,3.6,12,12.5
2018-12-10 10:52:20.8167,172.8,21.1,12.25,12.21,60.1,19.92,1,695.3,40.1,28,12,12.5
2018-12-10 10:52:21.0667,172.8,21.1,12.25,12.21,60.1,19.93,2,695.5,40.3,28,12,12.5
2018-12-10 10:52:21.3166,172.8,21.1,12.25,12.21,60.1,19.93,61,698.4,693.9,0,12,12.5
2018-12-10 10:52:21.5666,172.8,21.1,12.25,12.21,60.1,19.93,62,425,425,0,12,12.5
2018-12-10 10:52:21.8166,172.8,21.1,12.25,12.21,60.1,20.03,64,43.3,43.7,0,12,12.5
2018-12-10 10:52:22.0666,172.8,21.1,12.25,12.21,60.1,19.92,3,695.3,40.1,26,12,12.5
2018-12-10 10:52:22.3166,172.8,21.1,12.25,12.21,60.1,19.93,4,695.5,40.3,25.5,12,12.5
2018-12-10 10:52:22.5666,172.8,21.1,12.25,12.21,60.1,19.92,65,28600,28560,0,12,12.5
2018-12-10 10:52:22.8166,172.8,21.1,12.25,12.21,60.1,19.92,66,4900,4900,0,12,12.5
2018-12-10 10:52:23.0666,172.8,21.1,12.25,12.21,60,19.92,1,695.6,40.1,28,12,12.5
2018-12-10 10:52:23.3166,172.8,21.1,12.25,12.21,60.1,19.92,2,695.6,40.3,28,12,12.5
2018-12-10 10:52:23.5666,172.8,21.1,12.25,12.21,60.1,19.93,65,28600,28560,0,12,12.5
2018-12-10 10:52:23.8166,172.8,21.1,12.25,12.21,60.1,19.92,51,3.56,3.54,0,12,12.5
2018-12-10 10:52:24.0667,172.8,21.1,12.25,12.21,60.1,19.92,63,50,50,0,12,12.5
2018-12-10 10:52:24.3167,172.8,21.1,12.25,12.21,60,19.93,67,27.7,27.5,0,12,12.5
2018-12-10 10:52:24.5667,172.8,21.2,12.5,12.27,60,19.93,52,3.56,3.54,0,12,12.5
2018-12-10 10:52:24.8167,172.8,21.2,12.5,12.27,60.1,19.92,6,28600,27.7,3.5,12,12.5
2018-12-10 10:52:25.0667,172.8,21.2,12.5,12.27,60.1,19.93,7,28560,27.6,3.6,12,12.5
2018-12-10 10:52:25.3167,172.8,21.2,12.5,12.27,60.1,19.92,1,695.6,40.1,28,12,12.5
2018-12-10 10:52:25.5667,172.8,21.2,12.5,12.27,60.1,19.93,2,695.6,40.3,28,12,12.5
2018-12-10 10:52:25.8167,172.8,21.2,12.5,12.27,60.1,19.93,61,698.5,694,0,12,12.5
2018-12-10 10:52:26.0667,172.8,21.2,12.5,12.27,60.1,19.93,62,425,425,0,12,12.5
2018-12-10 10:52:26.3166,172.8,21.2,12.5,12.27,60.1,19.93,64,43.4,43.8,0,12,12.5
2018-12-10 10:52:26.5666,172.8,21.3,12.5,12.33,60.1,20.12,3,695.6,40.1,26,12,12.5
2018-12-10 10:52:26.8166,172.8,21.3,12.5,12.33,60.1,20.13,4,695.6,40.3,25.5,12,12.5
2018-12-10 10:52:27.0666,172.8,21.3,12.5,12.33,60.1,20.12,65,28590,28560,0,12,12.5
2018-12-10 10:52:27.3167,172.8,21.3,12.5,12.33,60.1,20.13,66,4910,4910,0,12,12.5
2018-12-10 10:52:27.5667,172.8,21.3,12.5,12.33,60.1,20.01,1,695.6,40.1,28,12,12.5
2018-12-10 10:52:27.8167,172.8,21.3,12.5,12.33,60.1,20.13,2,695.6,40.3,28,12,12.5
2018-12-10 10:52:28.0667,172.8,21.3,12.5,12.33,60.1,20.13,65,28580,28560,0,12,12.5
2018-12-10 10:52:28.3167,172.8,21.3,12.5,12.33,60.1,20.12,51,3.56,3.54,0,12,12.5
2018-12-10 10:52:28.5667,172.8,21.3,12.5,12.33,60.1,20.12,63,50,50,0,12,12.5
2018-12-10 10:52:28.8167,172.8,21.4,12.5,12.38,60.1,20.15,67,27.7,27.6,0,12,12.5
2018-12-10 10:52:29.0667,172.8,21.4,12.5,12.38,60.1,20.08,52,3.56,3.54,0,12,12.5
2018-12-10 10:52:29.3167,172.8,21.4,12.5,12.38,60.1,20.13,6,28590,27.7,3.5,12,12.5
2018-12-10 10:52:29.5667,172.8,21.4,12.5,12.38,60.1,20.12,7,28530,27.6,3.6,12.5,12.5
2018-12-10 10:52:29.8167,172.8,21.4,12.5,12.38,60.1,20.14,1,695.8,40.1,28,12.5,12.5
2018-12-10 10:52:30.0667,172.8,21.4,12.5,12.38,60.1,20.12,2,695.7,40.3,28,12.5,12.5
2018-12-10 10:52:30.3167,172.8,21.4,12.5,12.38,60.1,20.13,61,698.5,693.9,0,12.5,12.5
2018-12-10 10:52:30.5667,172.8,21.4,12.5,12.38,60,20.12,62,425,425,0,12.5,12.5
2018-12-10 10:52:30.8167,172.8,21.4,12.5,12.38,60.1,20.14,64,43.4,43.7,0,12.5,12.5
2018-12-10 10:52:31.0668,172.8,21.4,12.5,12.38,60.1,20.12,3,695.8,40.1,26,12.5,12.5
2018-12-10 10:52:31.3168,172.8,21.4,12.5,12.38,60.1,20.12,4,695.7,40.3,25.5,12.5,12.5
2018-12-10 10:52:31.5668,172.8,21.4,12.5,12.38,60.1,20.12,65,28580,28560,0,12.5,12.5
2018-12-10 10:52:31.8168,172.8,21.4,12.5,12.38,60,20.12,66,4910,4910,0,12.5,12.5
2018-12-10 10:52:32.0668,172.8,21.4,12.5,12.38,60.1,20.12,1,695.8,40.1,28,12.5,12.5
2018-12-10 10:52:32.3168,172.8,21.4,12.5,12.38,60.1,20.12,2,695.7,40.3,28,12.5,12.5
2018-12-10 10:52:32.5667,172.8,21.4,12.5,12.38,60.1,20.1,65,28500,28650,0,12.5,12.5
2018-12-10 10:52:32.8167,172.8,21.4,12.5,12.38,60.1,20.12,51,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:33.0667,172.8,21.4,12.5,12.38,60.1,20.14,63,50,50,0,12.5,12.5
2018-12-10 10:52:33.3167,172.8,21.4,12.5,12.38,60.1,20.12,67,27.8,27.6,0,12.5,12.5
2018-12-10 10:52:33.5667,172.8,21.4,12.5,12.38,60.1,20.13,52,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:33.8167,172.8,21.4,12.5,12.38,60.1,20.08,6,28580,27.8,3.5,12.5,12.5
2018-12-10 10:52:34.0668,172.8,21.4,12.5,12.38,60.1,20.12,7,28570,27.6,3.6,12.5,12.5
2018-12-10 10:52:34.3168,172.8,21.4,12.5,12.38,60.1,20.1,1,695.8,40.1,28,12.5,12.5
2018-12-10 10:52:34.5668,172.8,21.4,12.5,12.38,60.1,20.12,2,695.7,40.3,28,12.5,12.5
2018-12-10 10:52:34.8168,172.8,21.4,12.5,12.38,60.1,20.12,61,698.6,694.1,0,12.5,12.5
2018-12-10 10:52:35.0668,172.8,21.4,12.5,12.38,60.1,20.12,62,425,425,0,12.5,12.5
2018-12-10 10:52:35.3168,172.8,21.4,12.5,12.38,60.1,20.12,64,43.3,43.8,0,12.5,12.5
2018-12-10 10:52:35.5668,172.8,21.4,12.5,12.38,60.1,20.14,3,695.8,40.1,26,12.5,12.5
2018-12-10 10:52:35.8168,172.8,21.4,12.5,12.38,60.1,20.07,4,695.7,40.3,25.5,12.5,12.5
2018-12-10 10:52:36.0668,172.8,21.4,12.5,12.38,60.1,20.1,65,28580,28560,0,12.5,12.5
2018-12-10 10:52:36.3168,172.8,21.4,12.5,12.38,60.1,20.13,66,4910,4910,0,12.5,12.5
2018-12-10 10:52:36.5668,172.8,21.4,12.5,12.38,60,20.13,1,695.8,40.1,28,12.5,12.5
2018-12-10 10:52:36.8169,172.8,21.4,12.5,12.38,60,20.12,2,695.7,40.3,28,12.5,12.5
2018-12-10 10:52:37.0669,172.8,21.4,12.5,12.38,60.1,20.13,65,28500,28660,0,12.5,12.5
2018-12-10 10:52:37.3168,172.8,21.4,12.5,12.38,60.1,20.14,51,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:37.5668,172.8,21.5,12.5,12.44,60.1,20.12,63,50,50,0,12.5,12.5
2018-12-10 10:52:37.8168,172.8,21.5,12.5,12.44,60,20.1,67,27.8,27.6,0,12.5,12.5
2018-12-10 10:52:38.0668,172.8,21.5,12.5,12.44,60.1,20.12,52,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:38.3168,172.8,21.5,12.5,12.44,60.1,20.12,6,28590,27.8,3.5,12.5,12.5
2018-12-10 10:52:38.5668,172.8,21.5,12.5,12.44,60.1,20.11,7,28580,27.6,3.6,12.5,12.5
2018-12-10 10:52:38.8168,172.8,21.5,12.5,12.44,60.1,20.12,1,695.8,40.1,28,12.5,12.5
2018-12-10 10:52:39.0668,172.8,21.5,12.5,12.44,60.1,20.12,2,695.7,40.3,28,12.5,12.5
2018-12-10 10:52:39.3169,172.8,21.5,12.5,12.44,60.1,20.11,61,698.8,694.1,0,12.5,12.5
2018-12-10 10:52:39.5669,172.8,21.5,12.5,12.44,60.1,20.12,62,425,425,0,12.5,12.5
2018-12-10 10:52:39.8169,172.8,21.5,12.5,12.44,60.1,20.13,64,43.3,43.8,0,12.5,12.5
2018-12-10 10:52:40.0669,172.8,21.5,12.5,12.44,60.1,20.11,3,695.8,40.1,26,12.5,12.5
2018-12-10 10:52:40.3169,172.8,21.5,12.5,12.44,60.1,20.12,4,695.7,40.3,25.5,12.5,12.5
2018-12-10 10:52:40.5669,172.8,21.5,12.5,12.44,60.1,20.11,65,28650,28510,0,12.5,12.5
2018-12-10 10:52:40.8169,172.8,21.5,12.5,12.44,60.1,20.12,66,4910,4910,0,12.5,12.5
2018-12-10 10:52:41.0669,172.8,21.5,12.5,12.44,60.1,20.12,1,695.8,40.1,28,12.5,12.5
2018-12-10 10:52:41.3169,172.8,21.5,12.5,12.44,60.1,20.11,2,695.7,40.3,28,12.5,12.5
2018-12-10 10:52:41.5669,172.8,21.5,12.5,12.44,60.1,20.12,65,28670,28490,0,12.5,12.5
2018-12-10 10:52:41.8169,172.8,21.5,12.5,12.44,60.1,20.12,51,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:42.0668,172.8,21.5,12.5,12.44,60.1,20.13,63,50,50,0,12.5,12.5
2018-12-10 10:52:42.3168,172.8,21.5,12.5,12.44,60.1,20.13,67,27.8,27.6,0,12.5,12.5
2018-12-10 10:52:42.5668,172.8,21.5,12.5,12.44,60.1,20.12,52,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:42.8169,172.8,21.5,12.5,12.44,60.1,20.12,6,28580,27.8,3.5,12.5,12.5
2018-12-10 10:52:43.0669,172.8,21.5,12.5,12.44,60.1,20.12,7,28570,27.6,3.6,12.5,12.5
2018-12-10 10:52:43.3169,172.8,21.5,12.5,12.44,60.1,20.13,1,695.8,40.1,28,12.5,12.5
2018-12-10 10:52:43.5669,172.8,21.5,12.5,12.44,60.1,20.13,2,695.7,40.3,28,12.5,12.5
2018-12-10 10:52:43.8169,172.8,21.5,12.5,12.44,60.1,20.13,61,698.6,694.1,0,12.5,12.5
2018-12-10 10:52:44.0669,172.8,21.5,12.5,12.44,60.1,20.13,62,425,425,0,12.5,12.5
2018-12-10 10:52:44.3169,172.8,21.5,12.5,12.44,60.1,20.12,64,43.3,44,0,12.5,12.5
2018-12-10 10:52:44.5669,172.8,21.5,12.5,12.44,60.1,20.13,3,695.7,40.1,26,12.5,12.5
2018-12-10 10:52:44.8169,172.8,21.5,12.5,12.44,60.1,20.14,4,695.8,40.3,25.5,12.5,12.5
2018-12-10 10:52:45.0669,172.8,21.5,12.5,12.44,60.1,20.12,65,28490,28660,0,12.5,12.5
2018-12-10 10:52:45.3169,172.8,21.5,12.5,12.44,60.1,20.12,66,4890,4890,0,12.5,12.5
2018-12-10 10:52:45.5669,172.8,21.5,12.5,12.44,60.1,20.12,1,695.7,40.1,28,12.5,12.5
2018-12-10 10:52:45.8169,172.8,21.5,12.5,12.44,60.1,20.11,2,695.8,40.3,28,12.5,12.5
2018-12-10 10:52:46.0669,172.8,21.5,12.5,12.44,60.1,20.27,65,28490,28660,0,12.5,12.5
2018-12-10 10:52:46.3169,172.8,21.5,12.5,12.44,60.1,20.11,51,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:46.5669,172.8,21.5,12.5,12.44,60.1,20.12,63,50,50,0,12.5,12.5
2018-12-10 10:52:46.8169,172.8,21.5,12.5,12.44,60.1,20.13,67,27.8,27.6,0,12.5,12.5
2018-12-10 10:52:47.0669,172.8,21.5,12.5,12.44,60.1,20.12,52,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:47.3169,172.8,21.5,12.5,12.44,60.1,20.13,6,28580,27.8,3.5,12.5,12.5
2018-12-10 10:52:47.5669,172.8,21.5,12.5,12.44,60.1,20.09,7,28570,27.6,3.6,12.5,12.5
2018-12-10 10:52:47.8169,172.8,21.5,12.5,12.44,60.1,20.13,1,695.7,40.1,28,12.5,12.5
2018-12-10 10:52:48.0669,172.8,21.5,12.5,12.44,60.1,20.1,2,695.8,40.3,28,12.5,12.5
2018-12-10 10:52:48.3169,172.8,21.5,12.5,12.44,60.1,20.12,61,698.8,694.2,0,12.5,12.5
2018-12-10 10:52:48.5669,172.8,21.8,12.5,12.62,60.1,20.12,62,425,425,0,12.5,12.5
2018-12-10 10:52:48.8169,172.8,21.8,12.5,12.62,60.1,20.13,64,43.4,43.7,0,12.5,12.5
2018-12-10 10:52:49.0669,172.8,21.8,12.5,12.62,60.1,20.13,3,695.7,40.1,26,12.5,12.5
2018-12-10 10:52:49.3169,172.8,21.8,12.5,12.62,60.1,20.09,4,695.8,40.3,25.5,12.5,12.5
2018-12-10 10:52:49.5669,172.8,21.8,12.5,12.62,60.1,20.12,65,28570,28570,0,12.5,12.5
2018-12-10 10:52:49.8169,172.8,21.8,12.5,12.62,60.1,20.13,66,4890,4890,0,12.5,12.5
2018-12-10 10:52:50.0669,172.8,21.8,12.5,12.62,60.1,20.12,1,695.7,40.1,28,12.5,12.5
2018-12-10 10:52:50.3169,172.8,21.8,12.5,12.62,60,20.14,2,695.8,40.3,28,12.5,12.5
2018-12-10 10:52:50.5669,172.8,21.8,12.5,12.62,60.1,20.12,65,28580,28580,0,12.5,12.5
2018-12-10 10:52:50.8170,172.8,21.8,12.5,12.62,60.1,20.16,51,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:51.0670,172.8,21.8,12.5,12.62,60.1,20.12,63,50,50,0,12.5,12.5
2018-12-10 10:52:51.3170,172.8,21.8,12.5,12.62,60.1,20.11,67,27.8,27.7,0,12.5,12.5
2018-12-10 10:52:51.5670,172.8,21.8,12.5,12.62,60.1,20.12,52,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:51.8170,172.8,21.8,12.5,12.62,60.1,20.12,6,28570,27.8,3.5,12.5,12.5
2018-12-10 10:52:52.0670,172.8,21.8,12.5,12.62,60.1,20.12,7,28580,27.7,3.6,12.5,12.5
2018-12-10 10:52:52.3170,172.8,21.8,12.5,12.62,60.1,20.13,1,695.9,40,28,12.5,12.5
2018-12-10 10:52:52.5670,172.8,22,12.5,12.73,60.1,20.11,2,695.9,40.3,28,12.5,12.5
2018-12-10 10:52:52.8170,172.8,22,12.5,12.73,60.1,20.13,61,698.8,694.2,0,12.5,12.5
2018-12-10 10:52:53.0670,172.8,22,12.5,12.73,60.1,20.1,62,425,425,0,12.5,12.5
2018-12-10 10:52:53.3170,172.8,22,12.5,12.73,60.1,20.13,64,43.5,43.8,0,12.5,12.5
2018-12-10 10:52:53.5670,172.8,22,12.5,12.73,60.2,20.12,3,695.9,40,26,12.5,12.5
2018-12-10 10:52:53.8170,172.8,22,12.5,12.73,60.1,20.12,4,695.9,40.3,25.5,12.5,12.5
2018-12-10 10:52:54.0670,172.8,22,12.5,12.73,60.1,20.12,65,28670,28490,0,12.5,12.5
2018-12-10 10:52:54.3170,172.8,22,12.5,12.73,60.1,20.13,66,4890,4890,0,12.5,12.5
2018-12-10 10:52:54.5670,172.8,22,12.5,12.73,60.1,20.12,1,695.9,40,28,12.5,12.5
2018-12-10 10:52:54.8170,172.8,22,12.5,12.73,60.2,20.13,2,695.9,40.3,28,12.5,12.5
2018-12-10 10:52:55.0670,172.8,22,12.5,12.73,60.1,20.13,65,28580,28570,0,12.5,12.5
2018-12-10 10:52:55.3170,172.8,22,12.5,12.73,60.1,20.14,51,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:55.5670,172.8,22,12.5,12.73,60.1,20.12,63,50,50,0,12.5,12.5
2018-12-10 10:52:55.8170,172.8,22,12.5,12.73,60.1,20.12,67,27.9,27.7,0,12.5,12.5
2018-12-10 10:52:56.0670,172.8,22,12.5,12.73,60.1,20.12,52,3.56,3.54,0,12.5,12.5
2018-12-10 10:52:56.3170,172.8,22,12.5,12.73,60.1,20.12,6,28590,27.9,3.5,12.5,12.5
2018-12-10 10:52:56.5670,172.8,22,12.5,12.73,60.1,20.11,7,28580,27.7,3.6,12.5,12.5
2018-12-10 10:52:56.8170,172.8,22,12.5,12.73,60.1,20.13,1,695.9,40,28,12.5,12.5
2018-12-10 10:52:57.0670,172.8,22,12.5,12.73,60.1,20.12,2,695.9,40.3,28,12.5,12.5
2018-12-10 10:52:57.3170,172.8,22,12.5,12.73,60.1,20.12,61,698.8,694.2,0,12.5,12.5
2018-12-10 10:52:57.5670,172.8,22,12.5,12.73,60.1,20.12,62,425,425,0,12.5,12.5
2018-12-10 10:52:57.8171,172.8,22,12.5,12.73,60.1,20.12,64,43.3,43.8,0,12.5,12.5
2018-12-10 10:52:58.0671,172.8,22,12.5,12.73,60.1,20.12,3,695.9,40,26,12.5,12.5
2018-12-10 10:52:58.3171,172.8,22,12.5,12.73,60.1,20.12,4,695.9,40.3,25.5,12.5,12.5
2018-12-10 10:52:58.5671,172.8,22,12.5,12.73,60.1,20.13,65,28580,28580,0,12.5,12.5
2018-12-10 10:52:58.8170,172.8,22,12.5,12.73,60.1,20.12,66,4890,4890,0,12.5,12.5
2018-12-10 10:52:59.0670,172.8,22,12.5,12.73,60.1,20.12,1,696,40.1,28,12.5,12.5
2018-12-10 10:52:59.3170,172.8,22,12.5,12.73,60.1,20.19,2,696,40.3,28,12.5,12.5
2018-12-10 10:52:59.5670,172.8,22,12.5,12.73,60.1,20.15,65,28580,28580,0,12.5,12.5
2018-12-10 10:52:59.8170,172.8,22,12.5,12.73,60.1,20.12,51,3.56,3.54,0,12.5,12.5
2018-12-10 10:53:00.0670,172.8,22,12.5,12.73,60.1,20.13,63,50,50,0,12.5,12.5
2018-12-10 10:53:00.3170,172.8,22,12.5,12.73,60.1,20.13,67,27.9,27.7,0,12.5,12.5
2018-12-10 10:53:00.5671,172.8,22,12.5,12.73,60.1,20.16,52,3.56,3.54,0,12.5,12.5
2018-12-10 10:53:00.8171,172.8,22,12.5,12.73,60.1,20.13,6,28580,27.9,3.5,12.5,12.5
2018-12-10 10:53:01.0671,172.8,22,12.5,12.73,60.1,20.12,7,28580,27.7,3.6,12.5,12.5
2018-12-10 10:53:01.3171,172.8,22,12.5,12.73,60.1,20.13,1,696,40.1,28,12.5,12.5
2018-12-10 10:53:01.5671,172.8,22,12.5,12.73,60.1,20.09,2,696,40.3,28,12.5,12.5
2018-12-10 10:53:01.8171,172.8,22,12.5,12.73,60.1,20.12,61,698.8,694.2,0,12.5,12.5
2018-12-10 10:53:02.0671,172.8,22,12.5,12.73,60.1,20.12,62,425,425,0,12.5,12.5
2018-12-10 10:53:02.3171,172.8,22,12.5,12.73,60.1,20.13,64,43.3,43.8,0,12.5,12.5
2018-12-10 10:53:02.5671,172.8,22,12.5,12.73,60.1,20.13,3,696,40.1,26,12.5,12.5
2018-12-10 10:53:02.8171,172.8,22,12.5,12.73,60.1,20.12,4,696,40.3,25.5,12.5,12.5
2018-12-10 10:53:03.0671,172.8,22,12.5,12.73,60.1,20.12,65,28580,28580,0,12.5,12.5
2018-12-10 10:53:03.3171,172.8,22,12.5,12.73,60.1,20.14,66,4890,4890,0,12.5,12.5
2018-12-10 10:53:03.5671,172.8,22,12.5,12.73,60.1,20.13,1,696,40.1,28,12.5,12.5
2018-12-10 10:53:03.8171,172.8,22,12.5,12.73,60.1,20.13,2,696,40.3,28,12.5,12.5
2018-12-10 10:53:04.0671,172.8,22,12.5,12.73,60.1,20.13,65,28580,28580,0,12.5,12.5
2018-12-10 10:53:04.3171,172.8,22,12.5,12.73,60.1,20.14,51,3.56,3.54,0,12.5,12.5
2018-12-10 10:53:04.5671,172.8,22,12.5,12.73,60.1,20.13,63,50,50,0,12.5,12.5
2018-12-10 10:53:04.8171,172.8,22,12.5,12.73,60.1,20.13,67,27.9,27.7,0,12.5,12.5
2018-12-10 10:53:05.0671,172.8,22,12.5,12.73,60.1,20.12,52,3.56,3.54,0,12.5,12.5
2018-12-10 10:53:05.3171,172.8,22,12.5,12.73,60.1,20.12,6,28590,27.9,3.5,12.5,12.5
2018-12-10 10:53:05.5671,172.8,22,12.5,12.73,60.1,20.17,7,28580,27.7,3.6,12.5,12.5
2018-12-10 10:53:05.8171,172.8,22,12.75,12.73,60.1,20.12,1,696.1,40.1,28,12.5,12.5
2018-12-10 10:53:06.0671,172.8,22,12.75,12.73,60.1,20.14,2,696,40.3,28,12.5,13
2018-12-10 10:53:06.3171,172.8,22,12.75,12.73,60.1,20.13,61,698.9,694.3,0,12.5,13
2018-12-10 10:53:06.5671,172.8,22,12.75,12.73,60.1,20.13,62,425,425,0,12.5,13
2018-12-10 10:53:06.8171,172.8,22,12.75,12.73,60.1,20.12,64,43.5,43.9,0,12.5,13
2018-12-10 10:53:07.0671,172.8,22,12.75,12.73,60.1,20.12,3,696.1,40.1,26,12.5,13
2018-12-10 10:53:07.3171,172.8,22,12.75,12.73,60.1,20.15,4,696,40.3,25.5,12.5,13
2018-12-10 10:53:07.5671,172.8,22,12.75,12.73,60.1,20.13,65,28580,28570,0,12.5,13
2018-12-10 10:53:07.8171,172.8,22,12.75,12.73,60.1,20.12,66,4890,4890,0,12.5,13
2018-12-10 10:53:08.0671,172.8,22,12.75,12.73,60.1,20.13,1,696.1,40.1,28,12.5,13
2018-12-10 10:53:08.3171,172.8,22,12.75,12.73,60.1,20.14,2,696,40.3,28,12.5,13
2018-12-10 10:53:08.5672,172.8,22,12.75,12.73,60.1,20.12,65,28570,28560,0,12.5,13
2018-12-10 10:53:08.8172,172.8,22,12.75,12.73,60,20.12,51,3.56,3.54,0,12.5,13
2018-12-10 10:53:09.0672,172.8,22,12.75,12.73,60.1,20.15,63,50,50,0,12.5,13
2018-12-10 10:53:09.3172,172.8,22,12.75,12.73,60.1,20.16,67,27.9,27.7,0,12.5,13
2018-12-10 10:53:09.5672,172.8,22,12.75,12.73,60,20.12,52,3.56,3.54,0,12.5,13
2018-12-10 10:53:09.8171,172.8,22,12.75,12.73,60,20.12,6,28590,27.9,3.5,12.5,13
2018-12-10 10:53:10.0671,172.8,22,12.75,12.73,60,20.13,7,28570,27.7,3.6,12.5,13
2018-12-10 10:53:10.3171,172.8,22,12.75,12.73,60.1,20.13,1,696.1,40.1,28,12.5,13
2018-12-10 10:53:10.5671,172.8,22,12.75,12.73,60.1,20.12,2,696,40.3,28,12.5,13
2018-12-10 10:53:10.8172,172.8,22,12.75,12.73,60.1,20.12,61,698.9,694.4,0,12.5,13
2018-12-10 10:53:11.0672,172.8,22,12.75,12.73,60.1,20.12,62,425,425,0,12.5,13
2018-12-10 10:53:11.3172,172.8,22,12.75,12.73,60,20.13,64,43.5,44,0,12.5,13
2018-12-10 10:53:11.5672,172.8,22,12.75,12.73,60,20.12,3,696.1,40.1,26,12.5,13
2018-12-10 10:53:11.8172,172.8,22,12.75,12.73,60.1,20.13,4,696,40.3,25.5,12.5,13
2018-12-10 10:53:12.0672,172.8,22,12.75,12.73,60.1,20.13,65,28590,28560,0,12.5,13
2018-12-10 10:53:12.3172,172.8,22,13,12.73,60,20.12,66,4880,4880,0,12.5,13
2018-12-10 10:53:12.5672,172.8,22,13,12.73,60,20.12,1,696.1,40.1,28,12.5,13
2018-12-10 10:53:12.8172,172.8,22,13,12.73,60.1,20.12,2,696,40.3,28,12.5,13
2018-12-10 10:53:13.0672,172.8,22,13,12.73,60.1,20.13,65,28590,28560,0,13,13
2018-12-10 10:53:13.3172,172.8,22,13,12.73,60.1,20.13,51,3.56,3.54,0,13,13
2018-12-10 10:53:13.5672,172.8,22.1,13,12.79,60.1,20.12,63,50,50,0,13,13
2018-12-10 10:53:13.8172,172.8,22.1,13,12.79,60,20.13,67,27.9,27.7,0,13,13
2018-12-10 10:53:14.0672,172.8,22.1,13,12.79,60,20.13,52,3.56,3.54,0,13,13
2018-12-10 10:53:14.3172,172.8,22.1,13,12.79,60.1,20.12,6,28580,27.9,3.5,13,13
2018-12-10 10:53:14.5672,172.8,22.1,13,12.79,60.1,20.11,7,28560,27.7,3.6,13,13
2018-12-10 10:53:14.8172,172.8,22.1,13,12.79,60,20.13,1,696.1,40.1,28,13,13
2018-12-10 10:53:15.0672,172.8,22.1,13,12.79,60,20.13,2,696.1,40.3,28,13,13
2018-12-10 10:53:15.3172,172.8,22.1,13,12.79,60.1,20.11,61,699,694.4,0,13,13
2018-12-10 10:53:15.5672,172.8,22.1,13,12.79,60.1,20.12,62,425,425,0,13,13
2018-12-10 10:53:15.8172,172.8,22.1,13,12.79,60.1,20.11,64,43.4,43.9,0,13,13
2018-12-10 10:53:16.0672,172.8,22.1,13,12.79,60.1,20.13,3,696.1,40.1,26,13,13
2018-12-10 10:53:16.3172,172.8,22.1,13,12.79,60,20.09,4,696.1,40.3,25.5,13,13
2018-12-10 10:53:16.5672,172.8,22.2,13,12.85,60.1,20.12,65,28580,28560,0,13,13
2018-12-10 10:53:16.8172,172.8,22.2,13,12.85,60.1,20.12,66,4880,4880,0,13,13
2018-12-10 10:53:17.0672,172.8,22.2,13,12.85,60.1,20.12,1,696.1,40.1,28,13,13
2018-12-10 10:53:17.3172,172.8,22.2,13,12.85,60.1,20.13,2,696.1,40.3,28,13,13
2018-12-10 10:53:17.5672,172.8,22.2,13,12.85,60,20.12,65,28580,28560,0,13,13
2018-12-10 10:53:17.8172,172.8,22.2,13,12.85,60.1,20.12,51,3.56,3.54,0,13,13
2018-12-10 10:53:18.0672,172.8,22.2,13,12.85,60.1,20.12,63,50,50,0,13,13
2018-12-10 10:53:18.3172,172.8,22.2,13,12.85,60.1,20.12,67,27.9,27.8,0,13,13
2018-12-10 10:53:18.5672,172.8,22.2,13,12.85,60,20.14,52,3.56,3.54,0,13,13
2018-12-10 10:53:18.8172,172.8,22.2,13,12.85,60,20.12,6,28580,27.9,3.5,13,13
2018-12-10 10:53:19.0672,172.8,22.2,13,12.85,60.1,20.12,7,28560,27.8,3.6,13,13
2018-12-10 10:53:19.3172,172.8,22.2,13,12.85,60.1,20.1,1,696.1,40.1,28,13,13
2018-12-10 10:53:19.5672,172.8,22.2,13,12.85,60.1,20.13,2,696.1,40.3,28,13,13
2018-12-10 10:53:19.8173,172.8,22.2,13,12.85,60,20.12,61,699,694.4,0,13,13
2018-12-10 10:53:20.0673,172.8,22.2,13,12.85,60.1,20.12,62,425,425,0,13,13
2018-12-10 10:53:20.3173,172.8,22.2,13,12.85,60.1,20.14,64,43.4,43.9,0,13,13
2018-12-10 10:53:20.5673,172.8,22.2,13,12.85,60.1,20.11,3,696,40.1,26,13,13
2018-12-10 10:53:20.8173,172.8,22.2,13,12.85,60,20.12,4,696.1,40.3,25.5,13,13
2018-12-10 10:53:21.0673,172.8,22.2,13,12.85,60.1,20.12,65,28570,28560,0,13,13
2018-12-10 10:53:21.3173,172.8,22.2,13,12.85,60.1,20.12,66,4880,4880,0,13,13
2018-12-10 10:53:21.5673,172.8,22.2,13,12.85,60.1,20.12,1,696,40.1,28,13,13
2018-12-10 10:53:21.8173,172.8,22.2,13,12.85,60.1,20.13,2,696.1,40.3,28,13,13
2018-12-10 10:53:22.0673,172.8,22.2,13,12.85,60.1,20.13,65,28570,28560,0,13,13
2018-12-10 10:53:22.3173,172.8,22.2,13,12.85,60,20.12,51,3.56,3.54,0,13,13
2018-12-10 10:53:22.5673,172.8,22.2,13,12.85,60.1,20.11,63,50,50,0,13,13
2018-12-10 10:53:22.8173,172.8,22.2,13,12.85,60.1,20.13,67,28,27.8,0,13,13
2018-12-10 10:53:23.0673,172.8,22.2,13,12.85,60.1,20.12,52,3.56,3.54,0,13,13
2018-12-10 10:53:23.3173,172.8,22.2,13,12.85,60.1,20.12,6,28580,28,3.5,13,13
2018-12-10 10:53:23.5673,172.8,22.2,13,12.85,60.1,20.12,7,28570,27.8,3.6,13,13
2018-12-10 10:53:23.8173,172.8,22.2,13,12.85,60.1,20.12,1,696,40.1,28,13,13
2018-12-10 10:53:24.0673,172.8,22.2,13,12.85,60.1,20.12,2,696.1,40.3,28,13,13
2018-12-10 10:53:24.3173,172.8,22.2,13,12.85,60.1,20.15,61,699,694.5,0,13,13
2018-12-10 10:53:24.5673,172.8,22.2,13,12.85,60.1,20.13,62,425,425,0,13,13
2018-12-10 10:53:24.8173,172.8,22.2,13,12.85,60.1,20.12,64,43.3,43.8,0,13,13
2018-12-10 10:53:25.0673,172.8,22.2,13,12.85,60.1,20.09,3,696,40.1,26,13,13
2018-12-10 10:53:25.3174,172.8,22.2,13,12.85,60.1,20.08,4,696.1,40.3,25.5,13,13
2018-12-10 10:53:25.5674,172.8,22.2,13,12.85,60.1,20.13,65,28580,28570,0,13,13
2018-12-10 10:53:25.8174,172.8,22.2,13,12.85,60.1,20.12,66,4890,4890,0,13,13
2018-12-10 10:53:26.0673,172.8,22.2,13,12.85,60.1,20.12,1,696,40.1,28,13,13
2018-12-10 10:53:26.3173,172.8,22.2,13,12.85,60.1,20.14,2,696.1,40.3,28,13,13
2018-12-10 10:53:26.5673,172.8,22.2,13,12.85,60.1,20.12,65,28580,28570,0,13,13
2018-12-10 10:53:26.8173,172.8,22.3,13,12.91,60.1,20.12,51,3.56,3.54,0,13,13
2018-12-10 10:53:27.0673,172.8,22.3,13,12.91,60.1,20.13,63,50,50,0,13,13
2018-12-10 10:53:27.3173,172.8,22.3,13,12.91,60.1,20.25,67,28,27.8,0,13,13
2018-12-10 10:53:27.5674,172.8,22.3,13,12.91,60.1,20.12,52,3.56,3.54,0,13,13
2018-12-10 10:53:27.8174,172.8,22.3,13,12.91,60.1,20.12,6,28580,28,3.5,13,13
2018-12-10 10:53:28.0674,172.8,22.3,13,12.91,60.1,20.12,7,28570,27.8,3.6,13,13
2018-12-10 10:53:28.3174,172.8,22.3,13,12.91,60,20.12,1,696.2,40.1,28,13,13
2018-12-10 10:53:28.5674,172.8,22.3,13,12.91,60.1,20.12,2,696.3,40.3,28,13,13
2018-12-10 10:53:28.8174,172.8,22.3,13,12.91,60.1,20.12,61,699.1,694.5,0,13,13
2018-12-10 10:53:29.0674,172.8,22.3,13,12.91,60.1,20.11,62,425,425,0,13,13
2018-12-10 10:53:29.3174,172.8,22.3,13,12.91,60.1,20.12,64,43.3,43.8,0,13,13
2018-12-10 10:53:29.5674,172.8,22.3,13,12.91,60.1,20.13,3,696.2,40.1,26,13,13
2018-12-10 10:53:29.8174,172.8,22.3,13,12.91,60.1,20.12,4,696.3,40.3,25.5,13,13
2018-12-10 10:53:30.0674,172.8,22.3,13,12.91,60.1,20.12,65,28580,28570,0,13,13
2018-12-10 10:53:30.3174,172.8,22.3,13,12.91,60.1,20.13,66,4890,4900,0,13,13
2018-12-10 10:53:30.5674,172.8,22.3,13,12.91,60.1,20.12,1,696.2,40.1,28,13,13
2018-12-10 10:53:30.8174,172.8,22.3,13,12.91,60.1,20.14,2,696.3,40.3,28,13,13
2018-12-10 10:53:31.0674,172.8,22.3,13,12.91,60.1,20.12,65,28580,28580,0,13,13
2018-12-10 10:53:31.3174,172.8,22.3,13,12.91,60.1,20.1,51,3.56,3.54,0,13,13
2018-12-10 10:53:31.5674,172.8,22.3,13,12.91,60.1,20.16,63,50,50,0,13,13
2018-12-10 10:53:31.8174,172.8,22.3,13,12.91,60.1,20.12,67,28,27.8,0,13,13
2018-12-10 10:53:32.0674,172.8,22.3,13,12.91,60.1,20.12,52,3.56,3.54,0,13,13
2018-12-10 10:53:32.3175,172.8,22.3,13,12.91,60.1,20.12,6,28580,28,3.5,13,13
2018-12-10 10:53:32.5675,172.8,22.4,13,12.96,60.1,20.12,7,28570,27.8,3.6,13,13
2018-12-10 10:53:32.8175,172.8,22.4,13,12.96,60.1,20.12,1,696.2,40.1,28,13,13
2018-12-10 10:53:33.0675,172.8,22.4,13,12.96,60.1,20.12,2,696.3,40.3,28,13,13
2018-12-10 10:53:33.3175,172.8,22.4,13,12.96,60.1,20.11,61,699.1,694.6,0,13,13
2018-12-10 10:53:33.5675,172.8,22.4,13,12.96,60.1,20.15,62,425,425,0,13,13
2018-12-10 10:53:33.8175,172.8,22.4,13,12.96,60.1,20.12,64,43.3,43.8,0,13,13
2018-12-10 10:53:34.0675,172.8,22.4,13,12.96,60.1,20.13,3,696.2,40.1,26,13,13
2018-12-10 10:53:34.3175,172.8,22.4,13,12.96,60.1,20.12,4,696.3,40.3,25.5,13,13
2018-12-10 10:53:34.5674,172.8,22.4,13,12.96,60.1,20.11,65,28580,28580,0,13,13
2018-12-10 10:53:34.8174,172.8,22.4,13,12.96,60.1,20.12,66,4900,4900,0,13,13
2018-12-10 10:53:35.0674,172.8,22.4,13,12.96,60.1,20.12,1,696.2,40,28,13,13
2018-12-10 10:53:35.3174,172.8,22.4,13,12.96,60.1,20.12,2,696.2,40.3,28,13,13
2018-12-10 10:53:35.5674,172.8,22.4,13,12.96,60.1,20.1,65,28580,28580,0,13,13
2018-12-10 10:53:35.8174,172.8,22.4,13,12.96,60.1,20.13,51,3.56,3.54,0,13,13
2018-12-10 10:53:36.0674,172.8,22.4,13,12.96,60.1,20.12,63,50,50,0,13,13
2018-12-10 10:53:36.3174,172.8,22.4,13,12.96,60.2,20.13,67,28,27.8,0,13,13
2018-12-10 10:53:36.5674,172.8,22.4,13,12.96,60.1,20.12,52,3.56,3.54,0,13,13
2018-12-10 10:53:36.8174,172.8,22.4,13,12.96,60.1,20.11,6,28580,28,3.5,13,13
2018-12-10 10:53:37.0675,172.8,22.4,13,12.96,60.1,20.12,7,28570,27.8,3.6,13,13
2018-12-10 10:53:37.3175,172.8,22.4,13,12.96,60.1,20.12,1,696.2,40,28,13,13
2018-12-10 10:53:37.5675,172.8,22.4,13,12.96,60.1,20.12,2,696.2,40.3,28,13,13
2018-12-10 10:53:37.8175,172.8,22.4,13,12.96,60.1,20.12,61,699.1,694.6,0,13,13
2018-12-10 10:53:38.0675,172.8,22.4,13,12.96,60.1,20.13,62,425,425,0,13,13
2018-12-10 10:53:38.3175,172.8,22.4,13,12.96,60.1,20.12,64,43.3,43.8,0,13,13
2018-12-10 10:53:38.5675,172.8,22.5,13,13.02,60.1,20.12,3,696.2,40,26,13,13
2018-12-10 10:53:38.8175,172.8,22.5,13,13.02,60.1,20.13,4,696.2,40.3,25.5,13,13
2018-12-10 10:53:39.0675,172.8,22.5,13,13.02,60.1,20.12,65,28570,28570,0,13,13
2018-12-10 10:53:39.3175,172.8,22.5,13,13.02,60.1,20.13,66,4900,4900,0,13,13
2018-12-10 10:53:39.5675,172.8,22.5,13,13.02,60.1,20.12,1,696.2,40,28,13,13
2018-12-10 10:53:39.8174,172.8,22.5,13,13.02,60.1,20.13,2,696.2,40.3,28,13,13
2018-12-10 10:53:40.0675,172.8,22.5,13,13.02,60.1,20.1,65,28580,28570,0,13,13
2018-12-10 10:53:40.3175,172.8,22.5,13,13.02,60.1,20.12,51,3.56,3.54,0,13,13
2018-12-10 10:53:40.5675,172.8,22.5,13,13.02,60.1,20.12,63,50,50,0,13,13
2018-12-10 10:53:40.8175,172.8,22.6,13,13.08,60.1,20.12,67,28,27.8,0,13,13
2018-12-10 10:53:41.0675,172.8,22.6,13,13.08,60.1,20.11,52,3.56,3.54,0,13,13
2018-12-10 10:53:41.3175,172.8,22.6,13,13.08,60.1,20.11,6,28580,28,3.5,13,13
2018-12-10 10:53:41.5675,172.8,22.6,13,13.08,60.1,20.13,7,28580,27.8,3.6,13,13
2018-12-10 10:53:41.8175,172.8,22.6,13,13.08,60.1,20.12,1,696.2,40,28,13,13
2018-12-10 10:53:42.0675,172.8,22.6,13,13.08,60.1,20.12,2,696.2,40.3,28,13,13
2018-12-10 10:53:42.3175,172.8,22.6,13,13.08,60.1,20.13,61,699.3,694.7,0,13,13
2018-12-10 10:53:42.5675,172.8,22.6,13,13.08,60.1,20.13,62,425,425,0,13,13
2018-12-10 10:53:42.8175,172.8,22.6,13,13.08,60.1,20.12,64,43.3,43.8,0,13,13
2018-12-10 10:53:43.0675,172.8,22.6,13,13.08,60,20.12,3,696.3,40.1,26,13,13
2018-12-10 10:53:43.3175,172.8,22.6,13,13.08,60.1,20.13,4,696.4,40.3,25.5,13,13
2018-12-10 10:53:43.5675,172.8,22.6,13,13.08,60.1,20.12,65,28580,28580,0,13,13
2018-12-10 10:53:43.8175,172.8,22.6,13,13.08,60.1,20.14,66,4900,4900,0,13,13
2018-12-10 10:53:44.0675,172.8,22.6,13,13.08,60.1,20.13,1,696.3,40.1,28,13,13
2018-12-10 10:53:44.3175,172.8,22.6,13,13.08,60,20.12,2,696.4,40.3,28,13,13
2018-12-10 10:53:44.5675,172.8,22.6,13,13.08,60.1,20.12,65,28580,28580,0,13,13
2018-12-10 10:53:44.8175,172.8,22.6,13,13.08,60.1,20.12,51,3.56,3.54,0,13,13
2018-12-10 10:53:45.0676,172.8,22.6,13,13.08,60.1,20.13,63,50,50,0,13,13
2018-12-10 10:53:45.3176,172.8,22.6,13,13.08,60.1,20.13,67,28,27.8,0,13,13
2018-12-10 10:53:45.5676,172.8,22.6,13,13.08,60.1,20.13,52,3.56,3.54,0,13,13
2018-12-10 10:53:45.8176,172.8,22.6,13,13.08,60.1,20.12,6,28580,28,3.5,13,13
2018-12-10 10:53:46.0676,172.8,22.6,13,13.08,60.1,20.1,7,28580,27.8,3.6,13,13
2018-12-10 10:53:46.3176,172.8,22.6,13,13.08,60.1,20.11,1,696.3,40.1,28,13,13
2018-12-10 10:53:46.5676,172.8,22.6,13,13.08,60.1,20.13,2,696.4,40.3,28,13,13
2018-12-10 10:53:46.8176,172.8,22.6,13,13.08,60.1,20.13,61,699.3,694.7,0,13,13
2018-12-10 10:53:47.0676,172.8,22.6,13,13.08,60.1,20.12,62,425,425,0,13,13
2018-12-10 10:53:47.3176,172.8,22.6,13,13.08,60.1,20.14,64,43.4,43.9,0,13,13
2018-12-10 10:53:47.5676,172.8,22.6,13,13.08,60.1,20.11,3,696.3,40.1,26,13,13
2018-12-10 10:53:47.8176,172.8,22.6,13,13.08,60.1,20.12,4,696.4,40.3,25.5,13,13
2018-12-10 10:53:48.0676,172.8,22.6,13,13.08,60.1,20.11,65,28580,28570,0,13,13
2018-12-10 10:53:48.3176,172.8,22.6,13,13.08,60.1,20.13,66,4900,4900,0,13,13
2018-12-10 10:53:48.5676,172.8,22.6,13,13.08,60.1,20.12,1,696.3,40.1,28,13,13
2018-12-10 10:53:48.8176,172.8,22.6,13,13.08,60.1,20.14,2,696.4,40.3,28,13,13
2018-12-10 10:53:49.0676,172.8,22.6,13,13.08,60.1,20.13,65,28580,28580,0,13,13
2018-12-10 10:53:49.3176,172.8,22.6,13,13.08,60.1,20.12,51,3.56,3.54,0,13,13
2018-12-10 10:53:49.5676,172.8,22.6,13,13.08,60.2,20.12,63,50,50,0,13,13
2018-12-10 10:53:49.8176,172.8,22.6,13,13.08,60.1,20.13,67,28,27.8,0,13,13
2018-12-10 10:53:50.0676,172.8,22.6,13,13.08,60.1,20.13,52,3.56,3.54,0,13,13
2018-12-10 10:53:50.3176,172.8,22.6,13,13.08,60.1,20.13,6,28570,28,3.5,13,13
2018-12-10 10:53:50.5676,172.8,22.6,13,13.08,60.1,20.12,7,28560,27.8,3.6,13,13
2018-12-10 10:53:50.8176,172.8,22.7,13,13.14,60.1,20.13,1,696.2,40.1,28,13,13
2018-12-10 10:53:51.0676,172.8,22.7,13,13.14,60.1,20.12,2,696.3,40.3,28,13,13
2018-12-10 10:53:51.3176,172.8,22.7,13,13.14,60.1,20.11,61,699.3,694.7,0,13,13
2018-12-10 10:53:51.5676,172.8,22.7,13,13.14,60.1,20.12,62,425,425,0,13,13
2018-12-10 10:53:51.8176,172.8,22.7,13,13.14,60.1,20.12,64,43.3,43.8,0,13,13
2018-12-10 10:53:52.0676,172.8,22.7,13,13.14,60.1,20.12,3,696.2,40.1,26,13,13
2018-12-10 10:53:52.3176,172.8,22.7,13,13.14,60.1,20.13,4,696.3,40.3,25.5,13,13
2018-12-10 10:53:52.5676,172.8,22.7,13,13.14,60.1,20.11,65,28580,28580,0,13,13
2018-12-10 10:53:52.8176,172.8,22.7,13,13.14,60.1,20.13,66,4890,4890,0,13,13
2018-12-10 10:53:53.0676,172.8,22.7,13,13.14,60.1,20.12,1,696.2,40.1,28,13,13
2018-12-10 10:53:53.3176,172.8,22.7,13,13.14,60.1,20.13,2,696.3,40.3,28,13,13
2018-12-10 10:53:53.5676,172.8,22.7,13,13.14,60.1,20.13,65,28580,28570,0,13,13
2018-12-10 10:53:53.8176,172.8,22.7,13,13.14,60.1,20.13,51,3.56,3.54,0,13,13
2018-12-10 10:53:54.0676,172.8,22.7,13,13.14,60.1,20.12,63,50,50,0,13,13
2018-12-10 10:53:54.3176,172.8,22.7,13,13.14,60.1,20.1,67,28,27.8,0,13,13
2018-12-10 10:53:54.5676,172.8,22.7,13,13.14,60.1,20.12,52,3.56,3.54,0,13,13
2018-12-10 10:53:54.8176,172.8,22.7,13,13.14,60.1,20.12,6,28580,28,3.5,13,13
2018-12-10 10:53:55.0676,172.8,22.7,13,13.14,60.1,20.14,7,28570,27.8,3.6,13,13
2018-12-10 10:53:55.3176,172.8,22.7,13,13.14,60.1,20.12,1,696.2,40.1,28,13,13
2018-12-10 10:53:55.5677,172.8,22.8,13,13.19,60.1,20.13,2,696.3,40.3,28,13,13
2018-12-10 10:53:55.8177,172.8,22.8,13,13.19,60.1,20.12,61,699.3,694.7,0,13,13
2018-12-10 10:53:56.0677,172.8,22.8,13,13.19,60.1,20.12,62,425,425,0,13,13
2018-12-10 10:53:56.3177,172.8,22.8,13,13.19,60.1,20.17,64,43.4,43.9,0,13,13
2018-12-10 10:53:56.5677,172.8,22.8,13,13.19,60.1,20.15,3,696.4,40.1,26,13,13
2018-12-10 10:53:56.8177,172.8,22.8,13,13.19,60.1,20.12,4,696.4,40.3,25.5,13,13
2018-12-10 10:53:57.0677,172.8,22.8,13,13.19,60.1,20.13,65,28570,28570,0,13,13
2018-12-10 10:53:57.3178,172.8,22.8,13,13.19,60.1,20.13,66,4890,4890,0,13,13
2018-12-10 10:53:57.5678,172.8,22.8,13,13.19,60.1,20.12,1,696.4,40.1,28,13,13
2018-12-10 10:53:57.8178,172.8,22.8,13,13.19,60.1,20.14,2,696.4,40.3,28,13,13
2018-12-10 10:53:58.0678,172.8,22.8,13,13.19,60.1,20.11,65,28570,28570,0,13,13
2018-12-10 10:53:58.3178,172.8,22.8,13,13.19,60.1,20.12,51,3.56,3.54,0,13,13
2018-12-10 10:53:58.5678,172.8,22.8,13.25,13.19,60.1,20.13,63,50,50,0,13,13
2018-12-10 10:53:58.8178,172.8,22.8,13.25,13.19,60.1,20.12,67,28,27.8,0,13,13
2018-12-10 10:53:59.0677,172.8,22.8,13.25,13.19,60.1,20.12,52,3.56,3.54,0,13,13
2018-12-10 10:53:59.3177,172.8,22.8,13.25,13.19,60.1,20.13,6,28570,28,3.5,13,13
2018-12-10 10:53:59.5677,172.8,22.8,13.25,13.19,60.1,20.12,7,28570,27.8,3.6,13,13
2018-12-10 10:53:59.8177,172.8,22.8,13.25,13.19,60.1,20.12,1,696.4,40.1,28,13,13
2018-12-10 10:54:00.0677,172.8,22.8,13.25,13.19,60.1,20.13,2,696.4,40.3,28,13,13
2018-12-10 10:54:00.3177,172.8,22.8,13.25,13.19,60.1,20.09,61,699.4,694.8,0,13,13
2018-12-10 10:54:00.5677,172.8,22.8,13.5,13.19,60.1,20.12,62,425,425,0,13,13
2018-12-10 10:54:00.8177,172.8,22.8,13.5,13.19,60.1,20.11,64,43.3,43.8,0,13,13
2018-12-10 10:54:01.0677,172.8,22.8,13.5,13.19,60.1,20.12,3,696.4,40.1,26,13,13
2018-12-10 10:54:01.3177,172.8,22.8,13.5,13.19,60.1,20.09,4,696.4,40.3,25.5,13,13
2018-12-10 10:54:01.5677,172.8,22.8,13.5,13.19,60.1,20.12,65,28570,28560,0,13,13
2018-12-10 10:54:01.8177,172.8,22.8,13.5,13.19,60.1,20.12,66,4900,4900,0,13,13
2018-12-10 10:54:02.0677,172.8,22.8,13.5,13.19,60.1,20.14,1,696.4,40.1,28,13,13
2018-12-10 10:54:02.3177,172.8,22.8,13.5,13.19,60.1,20,2,696.4,40.3,28,13,13
2018-12-10 10:54:02.5677,172.8,22.9,13.5,13.25,60.1,20.12,65,28570,28560,0,13,13
2018-12-10 10:54:02.8177,172.8,22.9,13.5,13.25,60.1,20.12,51,3.56,3.54,0,13,13
2018-12-10 10:54:03.0677,172.8,22.9,13.5,13.25,60.1,20.12,63,50,50,0,13,13
2018-12-10 10:54:03.3177,172.8,22.9,13.5,13.25,60.1,20.12,67,28.1,27.9,0,13,13
2018-12-10 10:54:03.5677,172.8,22.9,13.5,13.25,60.1,20.12,52,3.56,3.54,0,13,13
2018-12-10 10:54:03.8177,172.8,22.9,13.5,13.25,60.1,20.12,6,28560,28.1,3.5,13.5,13
2018-12-10 10:54:04.0677,172.8,22.9,13.5,13.25,60.1,20.12,7,28550,27.9,3.6,13.5,13.5
2018-12-10 10:54:04.3177,172.8,22.9,13.5,13.25,60.1,20.12,1,696.3,40.1,28,13.5,13.5
2018-12-10 10:54:04.5677,172.8,23,13.5,13.31,60.1,20.13,2,696.4,40.3,28,13.5,13.5
2018-12-10 10:54:04.8177,172.8,23,13.5,13.31,60.1,20.11,61,699.4,694.7,0,13.5,13.5
2018-12-10 10:54:05.0678,172.8,23,13.5,13.31,60.1,20.12,62,425,425,0,13.5,13.5
2018-12-10 10:54:05.3178,172.8,23,13.5,13.31,60.1,20.18,64,43.4,43.9,0,13.5,13.5
2018-12-10 10:54:05.5678,172.8,23,13.5,13.31,60.1,20.13,3,696.3,40.1,26,13.5,13.5
2018-12-10 10:54:05.8178,172.8,23,13.5,13.31,60.1,20.11,4,696.4,40.3,25.5,13.5,13.5
2018-12-10 10:54:06.0678,172.8,23,13.5,13.31,60.1,20.13,65,28560,28560,0,13.5,13.5
2018-12-10 10:54:06.3178,172.8,23,13.5,13.31,60.1,20.12,66,4900,4900,0,13.5,13.5
2018-12-10 10:54:06.5678,172.8,23,13.5,13.31,60.1,20.13,1,696.3,40.1,28,13.5,13.5
2018-12-10 10:54:06.8178,172.8,23,13.5,13.31,60.1,20.13,2,696.4,40.3,28,13.5,13.5
2018-12-10 10:54:07.0678,172.8,23,13.5,13.31,60.1,20.12,65,28560,28550,0,13.5,13.5
2018-12-10 10:54:07.3178,172.8,23,13.5,13.31,60.1,20.12,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:07.5678,172.8,23,13.5,13.31,60.1,20.13,63,50,50,0,13.5,13.5
2018-12-10 10:54:07.8178,172.8,23,13.5,13.31,60.1,20.14,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:08.0678,172.8,23,13.5,13.31,60.1,20.13,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:08.3179,172.8,23,13.5,13.31,60,20.13,6,28560,28.1,3.5,13.5,13.5
2018-12-10 10:54:08.5679,172.8,23,13.5,13.31,60.1,20.12,7,28550,27.9,3.6,13.5,13.5
2018-12-10 10:54:08.8179,172.8,23,13.5,13.31,60.1,20.12,1,696.3,40.1,28,13.5,13.5
2018-12-10 10:54:09.0679,172.8,23,13.5,13.31,60.1,20.12,2,696.4,40.3,28,13.5,13.5
2018-12-10 10:54:09.3178,172.8,23,13.5,13.31,60.1,20.13,61,699.5,695,0,13.5,13.5
2018-12-10 10:54:09.5678,172.8,23,13.5,13.31,60.1,20.13,62,425,425,0,13.5,13.5
2018-12-10 10:54:09.8178,172.8,23,13.5,13.31,60.1,20.13,64,43.3,43.8,0,13.5,13.5
2018-12-10 10:54:10.0678,172.8,23,13.5,13.31,60,20.12,3,696.3,40.1,26,13.5,13.5
2018-12-10 10:54:10.3178,172.8,23,13.5,13.31,60.1,20.12,4,696.4,40.3,25.5,13.5,13.5
2018-12-10 10:54:10.5679,172.8,23,13.5,13.31,60.1,20.12,65,28550,28540,0,13.5,13.5
2018-12-10 10:54:10.8179,172.8,23,13.5,13.31,60.1,20.12,66,4900,4910,0,13.5,13.5
2018-12-10 10:54:11.0679,172.8,23,13.5,13.31,60.1,20.12,1,696.3,40.1,28,13.5,13.5
2018-12-10 10:54:11.3178,172.8,23,13.5,13.31,60.1,20.14,2,696.6,40.3,28,13.5,13.5
2018-12-10 10:54:11.5678,172.8,23,13.5,13.31,60.1,20.18,65,28540,28530,0,13.5,13.5
2018-12-10 10:54:11.8178,172.8,23,13.5,13.31,60.1,20.12,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:12.0678,172.8,23,13.5,13.31,60,20.14,63,50,50,0,13.5,13.5
2018-12-10 10:54:12.3178,172.8,23,13.5,13.31,60,20.12,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:12.5679,172.8,23,13.5,13.31,60.1,20.12,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:12.8179,172.8,23,13.5,13.31,60.1,20.13,6,28550,28.1,3.5,13.5,13.5
2018-12-10 10:54:13.0679,172.8,23,13.5,13.31,60.1,20.12,7,28540,27.9,3.6,13.5,13.5
2018-12-10 10:54:13.3179,172.8,23,13.5,13.31,60,20.12,1,696.6,40,28,13.5,13.5
2018-12-10 10:54:13.5679,172.8,23,13.5,13.31,60.1,20.12,2,696.6,40.3,28,13.5,13.5
2018-12-10 10:54:13.8179,172.8,23,13.5,13.31,60,20.12,61,699.4,694.9,0,13.5,13.5
2018-12-10 10:54:14.0679,172.8,23,13.5,13.31,60.1,20.13,62,425,425,0,13.5,13.5
2018-12-10 10:54:14.3178,172.8,23,13.5,13.31,60.1,20.11,64,43.3,43.8,0,13.5,13.5
2018-12-10 10:54:14.5678,172.8,23,13.5,13.31,60,20.12,3,696.6,40,26,13.5,13.5
2018-12-10 10:54:14.8178,172.8,23,13.5,13.31,60,20.12,4,696.6,40.3,25.5,13.5,13.5
2018-12-10 10:54:15.0678,172.8,23,13.5,13.31,60.1,20.12,65,28550,28550,0,13.5,13.5
2018-12-10 10:54:15.3178,172.8,23,13.5,13.31,60.1,20.14,66,4910,4910,0,13.5,13.5
2018-12-10 10:54:15.5678,172.8,23,13.5,13.31,60.1,20.12,1,696.6,40,28,13.5,13.5
2018-12-10 10:54:15.8178,172.8,23.1,13.5,13.37,60,20.13,2,696.6,40.3,28,13.5,13.5
2018-12-10 10:54:16.0678,172.8,23.1,13.5,13.37,60.1,20.13,65,28550,28550,0,13.5,13.5
2018-12-10 10:54:16.3178,172.8,23.1,13.5,13.37,60.1,20.13,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:16.5679,172.8,23.1,13.5,13.37,60.1,20.12,63,50,50,0,13.5,13.5
2018-12-10 10:54:16.8179,172.8,23.1,13.5,13.37,60.1,20.13,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:17.0679,172.8,23.1,13.5,13.37,60.1,20.12,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:17.3179,172.8,23.1,13.5,13.37,60.1,20.12,6,28550,28.1,3.5,13.5,13.5
2018-12-10 10:54:17.5679,172.8,23.2,13.5,13.43,60.1,20.12,7,28550,27.9,3.6,13.5,13.5
2018-12-10 10:54:17.8179,172.8,23.2,13.5,13.43,60.1,20.1,1,696.6,40,28,13.5,13.5
2018-12-10 10:54:18.0680,172.8,23.2,13.5,13.43,60.1,20.14,2,696.6,40.3,28,13.5,13.5
2018-12-10 10:54:18.3180,172.8,23.2,13.5,13.43,60.1,20.12,61,699.6,694.9,0,13.5,13.5
2018-12-10 10:54:18.5680,172.8,23.2,13.5,13.43,60.1,20.12,62,425,425,0,13.5,13.5
2018-12-10 10:54:18.8180,172.8,23.2,13.5,13.43,60.1,20.13,64,43.3,43.8,0,13.5,13.5
2018-12-10 10:54:19.0680,172.8,23.2,13.5,13.43,60.1,20.12,3,696.6,40,26,13.5,13.5
2018-12-10 10:54:19.3180,172.8,23.2,13.5,13.43,60.1,20.12,4,696.7,40.3,25.5,13.5,13.5
2018-12-10 10:54:19.5680,172.8,23.2,13.5,13.43,60.1,20.13,65,28550,28550,0,13.5,13.5
2018-12-10 10:54:19.8180,172.8,23.2,13.5,13.43,60.1,20.12,66,4920,4920,0,13.5,13.5
2018-12-10 10:54:20.0680,172.8,23.2,13.5,13.43,60.1,20.12,1,696.6,40,28,13.5,13.5
2018-12-10 10:54:20.3180,172.8,23.2,13.5,13.43,60.1,20.13,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:20.5680,172.8,23.2,13.5,13.43,60.1,20.13,65,28550,28550,0,13.5,13.5
2018-12-10 10:54:20.8179,172.8,23.2,13.5,13.43,60.1,20.12,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:21.0679,172.8,23.2,13.5,13.43,60.1,20.12,63,50,50,0,13.5,13.5
2018-12-10 10:54:21.3179,172.8,23.2,13.5,13.43,60.1,20.13,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:21.5679,172.8,23.2,13.5,13.43,60.1,20.12,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:21.8180,172.8,23.2,13.5,13.43,60.1,20.12,6,28560,28.1,3.5,13.5,13.5
2018-12-10 10:54:22.0680,172.8,23.2,13.5,13.43,60.1,20.09,7,28560,27.9,3.6,13.5,13.5
2018-12-10 10:54:22.3180,172.8,23.2,13.5,13.43,60.1,20.12,1,696.6,40,28,13.5,13.5
2018-12-10 10:54:22.5680,172.8,23.2,13.5,13.43,60.1,20.1,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:22.8179,172.8,23.2,13.5,13.43,60.1,20.13,61,699.6,694.9,0,13.5,13.5
2018-12-10 10:54:23.0679,172.8,23.2,13.5,13.43,60,20.12,62,425,425,0,13.5,13.5
2018-12-10 10:54:23.3179,172.8,23.2,13.5,13.43,60.1,20.12,64,43.4,43.8,0,13.5,13.5
2018-12-10 10:54:23.5680,172.8,23.2,13.5,13.43,60.1,20.12,3,696.6,40,26,13.5,13.5
2018-12-10 10:54:23.8180,172.8,23.2,13.5,13.43,60.1,20.13,4,696.7,40.3,25.5,13.5,13.5
2018-12-10 10:54:24.0680,172.8,23.2,13.5,13.43,60,20.12,65,28570,28570,0,13.5,13.5
2018-12-10 10:54:24.3180,172.8,23.2,13.5,13.43,60.1,20.12,66,4920,4920,0,13.5,13.5
2018-12-10 10:54:24.5680,172.8,23.2,13.5,13.43,60.1,20.13,1,696.6,40,28,13.5,13.5
2018-12-10 10:54:24.8180,172.8,23.2,13.5,13.43,60.1,20.12,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:25.0680,172.8,23.2,13.5,13.43,60.1,20.13,65,28570,28570,0,13.5,13.5
2018-12-10 10:54:25.3180,172.8,23.2,13.5,13.43,60.1,20.12,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:25.5680,172.8,23.2,13.5,13.43,60.1,20.12,63,50,50,0,13.5,13.5
2018-12-10 10:54:25.8180,172.8,23.2,13.5,13.43,60.1,20.12,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:26.0680,172.8,23.2,13.5,13.43,60.1,20.13,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:26.3180,172.8,23.2,13.5,13.43,60.1,20.13,6,28570,28.1,3.5,13.5,13.5
2018-12-10 10:54:26.5680,172.8,23.2,13.5,13.43,60.1,20.13,7,28570,27.9,3.6,13.5,13.5
2018-12-10 10:54:26.8180,172.8,23.2,13.5,13.43,60.1,20.12,1,696.5,40,28,13.5,13.5
2018-12-10 10:54:27.0680,172.8,23.2,13.5,13.43,60.1,20.14,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:27.3180,172.8,23.2,13.5,13.43,60.1,20.12,61,699.6,695,0,13.5,13.5
2018-12-10 10:54:27.5680,172.8,23.3,13.5,13.48,60.1,20.13,62,425,425,0,13.5,13.5
2018-12-10 10:54:27.8180,172.8,23.3,13.5,13.48,60.1,20.13,64,43.4,43.9,0,13.5,13.5
2018-12-10 10:54:28.0680,172.8,23.3,13.5,13.48,60,20.12,3,696.5,40,26,13.5,13.5
2018-12-10 10:54:28.3180,172.8,23.3,13.5,13.48,60.1,20.12,4,696.7,40.3,25.5,13.5,13.5
2018-12-10 10:54:28.5680,172.8,23.4,13.5,13.54,60.1,20.12,65,28570,28570,0,13.5,13.5
2018-12-10 10:54:28.8180,172.8,23.4,13.5,13.54,60.1,20.12,66,4910,4910,0,13.5,13.5
2018-12-10 10:54:29.0680,172.8,23.4,13.5,13.54,60.1,20.12,1,696.5,40,28,13.5,13.5
2018-12-10 10:54:29.3180,172.8,23.4,13.5,13.54,60.1,20.12,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:29.5680,172.8,23.4,13.5,13.54,60.1,20.13,65,28570,28570,0,13.5,13.5
2018-12-10 10:54:29.8180,172.8,23.4,13.5,13.54,60.1,20.12,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:30.0680,172.8,23.4,13.5,13.54,60.1,20.12,63,50,50,0,13.5,13.5
2018-12-10 10:54:30.3180,172.8,23.4,13.5,13.54,60.1,20.12,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:30.5681,172.8,23.4,13.5,13.54,60.1,20.12,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:30.8181,172.8,23.4,13.5,13.54,60.1,20.13,6,28580,28.1,3.5,13.5,13.5
2018-12-10 10:54:31.0680,172.8,23.4,13.5,13.54,60.1,20.13,7,28570,27.9,3.6,13.5,13.5
2018-12-10 10:54:31.3180,172.8,23.4,13.5,13.54,60.1,20.13,1,696.5,40,28,13.5,13.5
2018-12-10 10:54:31.5680,172.8,23.4,13.5,13.54,60.1,20.13,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:31.8181,172.8,23.4,13.5,13.54,60.1,20.11,61,699.7,695.1,0,13.5,13.5
2018-12-10 10:54:32.0681,172.8,23.4,13.5,13.54,60.1,20.12,62,425,425,0,13.5,13.5
2018-12-10 10:54:32.3181,172.8,23.4,13.5,13.54,60.1,20.14,64,43.3,43.8,0,13.5,13.5
2018-12-10 10:54:32.5681,172.8,23.4,13.5,13.54,60.1,20.15,3,696.5,40,26,13.5,13.5
2018-12-10 10:54:32.8181,172.8,23.4,13.5,13.54,60.1,20.12,4,696.7,40.3,25.5,13.5,13.5
2018-12-10 10:54:33.0681,172.8,23.4,13.5,13.54,60.2,20.15,65,28570,28570,0,13.5,13.5
2018-12-10 10:54:33.3181,172.8,23.4,13.5,13.54,60.1,20.13,66,4910,4910,0,13.5,13.5
2018-12-10 10:54:33.5681,172.8,23.4,13.5,13.54,60.1,20.12,1,696.6,40.1,28,13.5,13.5
2018-12-10 10:54:33.8181,172.8,23.4,13.5,13.54,60.1,20.12,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:34.0681,172.8,23.4,13.5,13.54,60.1,20.12,65,28570,28560,0,13.5,13.5
2018-12-10 10:54:34.3181,172.8,23.4,13.5,13.54,60.1,20.12,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:34.5682,172.8,23.4,13.5,13.54,60.1,20.12,63,50,50,0,13.5,13.5
2018-12-10 10:54:34.8182,172.8,23.4,13.5,13.54,60.1,20.1,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:35.0681,172.8,23.4,13.5,13.54,60.1,20.12,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:35.3181,172.8,23.4,13.5,13.54,60.1,20.12,6,28570,28.1,3.5,13.5,13.5
2018-12-10 10:54:35.5681,172.8,23.4,13.5,13.54,60.1,20.12,7,28570,27.9,3.6,13.5,13.5
2018-12-10 10:54:35.8181,172.8,23.4,13.5,13.54,60.1,20.12,1,696.6,40.1,28,13.5,13.5
2018-12-10 10:54:36.0681,172.8,23.4,13.5,13.54,60.1,20.12,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:36.3181,172.8,23.4,13.5,13.54,60,20.12,61,699.7,695.1,0,13.5,13.5
2018-12-10 10:54:36.5681,172.8,23.4,13.5,13.54,60.1,20.12,62,425,425,0,13.5,13.5
2018-12-10 10:54:36.8181,172.8,23.4,13.5,13.54,60.1,20.12,64,43.4,43.9,0,13.5,13.5
2018-12-10 10:54:37.0681,172.8,23.4,13.5,13.54,60.1,20.11,3,696.6,40.1,26,13.5,13.5
2018-12-10 10:54:37.3181,172.8,23.4,13.5,13.54,60.1,20.13,4,696.7,40.3,25.5,13.5,13.5
2018-12-10 10:54:37.5681,172.8,23.4,13.5,13.54,60.1,20.12,65,28580,28580,0,13.5,13.5
2018-12-10 10:54:37.8181,172.8,23.4,13.5,13.54,60.1,20.12,66,4920,4920,0,13.5,13.5
2018-12-10 10:54:38.0681,172.8,23.4,13.5,13.54,60.1,20.12,1,696.6,40.1,28,13.5,13.5
2018-12-10 10:54:38.3181,172.8,23.4,13.5,13.54,60.1,20.12,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:38.5681,172.8,23.4,13.5,13.54,60.1,20.12,65,28580,28580,0,13.5,13.5
2018-12-10 10:54:38.8181,172.8,23.4,13.5,13.54,60,20.12,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:39.0681,172.8,23.4,13.5,13.54,60.1,20.16,63,50,50,0,13.5,13.5
2018-12-10 10:54:39.3181,172.8,23.4,13.5,13.54,60.1,20.1,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:39.5681,172.8,23.5,13.5,13.6,60.1,20.12,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:39.8182,172.8,23.5,13.5,13.6,60.1,20.13,6,28580,28.1,3.5,13.5,13.5
2018-12-10 10:54:40.0681,172.8,23.5,13.5,13.6,60.1,20.14,7,28580,27.9,3.6,13.5,13.5
2018-12-10 10:54:40.3181,172.8,23.5,13.5,13.6,60.1,20.12,1,696.7,40.1,28,13.5,13.5
2018-12-10 10:54:40.5681,172.8,23.6,13.5,13.66,60.1,20.12,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:40.8181,172.8,23.6,13.5,13.66,60.1,20.12,61,699.8,695.2,0,13.5,13.5
2018-12-10 10:54:41.0681,172.8,23.6,13.5,13.66,60.1,20.2,62,425,425,0,13.5,13.5
2018-12-10 10:54:41.3181,172.8,23.6,13.5,13.66,60.1,20.11,64,43.3,43.8,0,13.5,13.5
2018-12-10 10:54:41.5681,172.8,23.6,13.5,13.66,60.1,20.12,3,696.7,40.1,26,13.5,13.5
2018-12-10 10:54:41.8181,172.8,23.6,13.5,13.66,60.1,20.13,4,696.7,40.3,25.5,13.5,13.5
2018-12-10 10:54:42.0681,172.8,23.6,13.5,13.66,60.1,20.12,65,28580,28580,0,13.5,13.5
2018-12-10 10:54:42.3181,172.8,23.6,13.5,13.66,60.1,20.13,66,4920,4920,0,13.5,13.5
2018-12-10 10:54:42.5681,172.8,23.6,13.5,13.66,60.1,20.13,1,696.7,40.1,28,13.5,13.5
2018-12-10 10:54:42.8181,172.8,23.6,13.5,13.66,60.1,20.12,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:43.0681,172.8,23.6,13.5,13.66,60.1,20.12,65,28580,28580,0,13.5,13.5
2018-12-10 10:54:43.3181,172.8,23.6,13.5,13.66,60.1,20.12,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:43.5681,172.8,23.6,13.5,13.66,60.1,20.12,63,50,50,0,13.5,13.5
2018-12-10 10:54:43.8181,172.8,23.6,13.5,13.66,60.1,20.12,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:44.0681,172.8,23.6,13.5,13.66,60.1,20.12,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:44.3182,172.8,23.6,13.5,13.66,60.1,20.12,6,28580,28.1,3.5,13.5,13.5
2018-12-10 10:54:44.5682,172.8,23.6,13.5,13.66,60.1,20.13,7,28590,27.9,3.6,13.5,13.5
2018-12-10 10:54:44.8182,172.8,23.6,13.5,13.66,60.1,20.13,1,696.7,40.1,28,13.5,13.5
2018-12-10 10:54:45.0683,172.8,23.6,13.5,13.66,60.1,20.14,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:45.3182,172.8,23.6,13.5,13.66,60.2,20.13,61,699.8,695.2,0,13.5,13.5
2018-12-10 10:54:45.5682,172.8,23.6,13.5,13.66,60.2,20.12,62,425,425,0,13.5,13.5
2018-12-10 10:54:45.8182,172.8,23.6,13.5,13.66,60.1,20.12,64,43.3,43.8,0,13.5,13.5
2018-12-10 10:54:46.0682,172.8,23.6,13.5,13.66,60.1,20.13,3,696.7,40.1,26,13.5,13.5
2018-12-10 10:54:46.3182,172.8,23.6,13.5,13.66,60.1,20.12,4,696.7,40.3,25.5,13.5,13.5
2018-12-10 10:54:46.5682,172.8,23.6,13.5,13.66,60.2,20.12,65,28580,28580,0,13.5,13.5
2018-12-10 10:54:46.8182,172.8,23.6,13.5,13.66,60.2,20.12,66,4920,4920,0,13.5,13.5
2018-12-10 10:54:47.0682,172.8,23.6,13.5,13.66,60.1,20.12,1,696.7,40.1,28,13.5,13.5
2018-12-10 10:54:47.3182,172.8,23.6,13.5,13.66,60.1,20.12,2,696.7,40.3,28,13.5,13.5
2018-12-10 10:54:47.5683,172.8,23.6,13.5,13.66,60.1,20.13,65,28580,28580,0,13.5,13.5
2018-12-10 10:54:47.8183,172.8,23.6,13.5,13.66,60.1,20.13,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:48.0683,172.8,23.6,13.5,13.66,60.1,20.13,63,50,50,0,13.5,13.5
2018-12-10 10:54:48.3183,172.8,23.6,13.5,13.66,60.1,20.13,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:48.5683,172.8,23.6,13.75,13.66,60.1,20.12,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:48.8182,172.8,23.6,13.75,13.66,60.1,20.13,6,28580,28.1,3.5,13.5,13.5
2018-12-10 10:54:49.0682,172.8,23.6,13.75,13.66,60.1,20.15,7,28580,27.9,3.6,13.5,13.5
2018-12-10 10:54:49.3182,172.8,23.6,13.75,13.66,60.1,20.12,1,696.8,40,28,13.5,13.5
2018-12-10 10:54:49.5682,172.8,23.6,13.75,13.66,60.1,20.12,2,697,40.3,28,13.5,13.5
2018-12-10 10:54:49.8182,172.8,23.6,13.75,13.66,60.1,20.14,61,699.8,695.2,0,13.5,13.5
2018-12-10 10:54:50.0682,172.8,23.6,13.75,13.66,60.1,20.14,62,425,425,0,13.5,13.5
2018-12-10 10:54:50.3182,172.8,23.6,13.75,13.66,60.1,20.12,64,43.3,43.8,0,13.5,13.5
2018-12-10 10:54:50.5682,172.8,23.6,13.75,13.66,60.1,20.12,3,696.8,40,26,13.5,13.5
2018-12-10 10:54:50.8182,172.8,23.6,13.75,13.66,60.1,20.12,4,697,40.3,25.5,13.5,13.5
2018-12-10 10:54:51.0682,172.8,23.6,13.75,13.66,60,20.13,65,28570,28580,0,13.5,13.5
2018-12-10 10:54:51.3182,172.8,23.6,13.75,13.66,60.1,20.12,66,4910,4910,0,13.5,13.5
2018-12-10 10:54:51.5682,172.8,23.6,14,13.66,60.2,20.12,1,696.8,40,28,13.5,13.5
2018-12-10 10:54:51.8182,172.8,23.6,14,13.66,60.1,20.13,2,697,40.3,28,13.5,13.5
2018-12-10 10:54:52.0683,172.8,23.6,14,13.66,60.1,20.14,65,28560,28580,0,13.5,13.5
2018-12-10 10:54:52.3183,172.8,23.6,14,13.66,60.1,20.13,51,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:52.5683,172.8,24,14,13.89,60.1,20.12,63,50,50,0,13.5,13.5
2018-12-10 10:54:52.8183,172.8,24,14,13.89,60.1,20.18,67,28.1,27.9,0,13.5,13.5
2018-12-10 10:54:53.0683,172.8,24,14,13.89,60.1,20.12,52,3.56,3.54,0,13.5,13.5
2018-12-10 10:54:53.3183,172.8,24,14,13.89,60.1,20.12,6,28560,28.1,3.5,13.5,13.5
2018-12-10 10:54:53.5683,172.8,24,14,13.89,60,20.12,7,28580,27.9,3.6,13.5,13.5
2018-12-10 10:54:53.8182,172.8,24,14,13.89,60.1,20.12,1,696.8,40,28,13.5,13.5
2018-12-10 10:54:54.0682,172.8,24,14,13.89,60.1,20.12,2,697,40.3,28,13.5,13.5
2018-12-10 10:54:54.3182,172.8,24,14,13.89,60.1,20.12,61,699.8,695.2,0,13.5,13.5
2018-12-10 10:54:54.5682,172.8,24,14,13.89,60,20.12,62,425,425,0,13.5,13.5
2018-12-10 10:54:54.8182,172.8,24,14,13.89,60.1,20.12,64,43.4,43.9,0,14,14
2018-12-10 10:54:55.0682,172.8,24,14,13.89,60.1,20.13,3,696.9,39.8,26,14,14
2018-12-10 10:54:55.3182,172.8,24,14,13.89,60.1,20.1,4,697,40.3,25.5,14,14
2018-12-10 10:54:55.5682,172.8,24,14,13.89,60.1,20.12,65,28560,28570,0,14,14
2018-12-10 10:54:55.8182,172.8,24,14,13.89,60,20.11,66,4910,4910,0,14,14
2018-12-10 10:54:56.0682,172.8,24,14,13.89,60,20.14,1,696.9,39.8,28,14,14
2018-12-10 10:54:56.3183,172.8,24,14,13.89,60.1,20.12,2,697,40.3,28,14,14
2018-12-10 10:54:56.5683,172.8,24,14,13.89,60.1,20.12,65,28560,28570,0,14,14
2018-12-10 10:54:56.8183,172.8,24,14,13.89,60.1,20.12,51,3.56,3.54,0,14,14
2018-12-10 10:54:57.0683,172.8,24,14,13.89,60,20.25,63,50,50,0,14,14
2018-12-10 10:54:57.3183,172.8,24,14,13.89,60.1,20.13,67,28.1,27.9,0,14,14
2018-12-10 10:54:57.5683,172.8,24,14,13.89,60.1,20.12,52,3.56,3.55,0,14,14
2018-12-10 10:54:57.8183,172.8,24,14,13.89,60.1,20.12,6,28560,28.1,3.5,14,14
2018-12-10 10:54:58.0683,172.8,24,14,13.89,60.1,20.13,7,28570,27.9,3.6,14,14
2018-12-10 10:54:58.3183,172.8,24,14,13.89,60,20.12,1,696.9,39.8,28,14,14
2018-12-10 10:54:58.5684,172.8,24,14,13.89,60.1,20.13,2,697,40.3,28,14,14
2018-12-10 10:54:58.8184,172.8,24,14,13.89,60.1,20.12,61,699.8,695.4,0,14,14
2018-12-10 10:54:59.0683,172.8,24,14,13.89,60,20.14,62,425,425,0,14,14
2018-12-10 10:54:59.3183,172.8,24,14,13.89,60,20.12,64,43.4,43.9,0,14,14
2018-12-10 10:54:59.5683,172.8,24,14,13.89,60,20.12,3,696.9,39.8,26,14,14
2018-12-10 10:54:59.8183,172.8,24,14,13.89,60.1,20.13,4,697,40.3,25.5,14,14
2018-12-10 10:55:00.0683,172.8,24,14,13.89,60.1,20.13,65,28560,28560,0,14,14
2018-12-10 10:55:00.3183,172.8,24,14,13.89,60,20.13,66,4900,4900,0,14,14
2018-12-10 10:55:00.5683,172.8,24,14,13.89,60.1,20.13,1,696.9,39.8,28,14,14
2018-12-10 10:55:00.8183,172.8,24,14,13.89,60,20.12,2,697,40.3,28,14,14
2018-12-10 10:55:01.0683,172.8,24,14,13.89,60,20.12,65,28560,28570,0,14,14
2018-12-10 10:55:01.3183,172.8,24,14,13.89,60.1,20.12,51,3.56,3.54,0,14,14
2018-12-10 10:55:01.5683,172.8,24,14,13.89,60,20.13,63,50,50,0,14,14
2018-12-10 10:55:01.8183,172.8,24,14,13.89,60,20.12,67,28.1,27.9,0,14,14
2018-12-10 10:55:02.0683,172.8,24,14,13.89,60.1,20.12,52,3.56,3.55,0,14,14
2018-12-10 10:55:02.3183,172.8,24,14,13.89,60.1,20.12,6,28560,28.1,3.5,14,14
2018-12-10 10:55:02.5683,172.8,24,14,13.89,60.1,20.12,7,28570,27.9,3.6,14,14
2018-12-10 10:55:02.8183,172.8,24,14,13.89,60.1,20.13,1,697,39.8,28,14,14
2018-12-10 10:55:03.0684,172.8,24,14,13.89,60.1,20.12,2,697,40.3,28,14,14
2018-12-10 10:55:03.3184,172.8,24,14,13.89,60.1,20.16,61,699.9,695.3,0,14,14
2018-12-10 10:55:03.5684,172.8,24,14,13.89,60.1,20.12,62,425,425,0,14,14
2018-12-10 10:55:03.8184,172.8,24,14,13.89,60.1,20.12,64,43.4,43.9,0,14,14
2018-12-10 10:55:04.0684,172.8,24,14,13.89,60.1,20.11,3,697,39.8,26,14,14
2018-12-10 10:55:04.3184,172.8,24,14,13.89,60,20.12,4,697,40.3,25.5,14,14
2018-12-10 10:55:04.5684,172.8,24,14,13.89,60.1,20.12,65,28560,28570,0,14,14
2018-12-10 10:55:04.8183,172.8,24,14,13.89,60.1,20.12,66,4900,4900,0,14,14
2018-12-10 10:55:05.0683,172.8,24,14,13.89,60.1,20.12,1,697,39.8,28,14,14
2018-12-10 10:55:05.3184,172.8,24,14,13.89,60.1,20.12,2,697,40.3,28,14,14
2018-12-10 10:55:05.5684,172.8,24,14,13.89,60.1,20.14,65,28560,28570,0,14,14
2018-12-10 10:55:05.8184,172.8,24,14,13.89,60.1,20.12,51,3.56,3.54,0,14,14
2018-12-10 10:55:06.0684,172.8,24,14,13.89,60.1,20.1,63,50,50,0,14,14
2018-12-10 10:55:06.3184,172.8,24,14,13.89,60.1,20.14,67,28.1,27.9,0,14,14
2018-12-10 10:55:06.5684,172.8,24,14,13.89,60.1,20.14,52,3.56,3.54,0,14,14
2018-12-10 10:55:06.8184,172.8,24,14,13.89,60.1,20.12,6,28560,28.1,3.5,14,14
2018-12-10 10:55:07.0684,172.8,24,14,13.89,60.1,20.19,7,28560,27.9,3.6,14,14
2018-12-10 10:55:07.3184,172.8,24,14,13.89,60.1,20.14,1,697,39.8,28,14,14
2018-12-10 10:55:07.5684,172.8,24,14,13.89,60.1,20.13,2,697,40.3,28,14,14
2018-12-10 10:55:07.8184,172.8,24,14,13.89,60.1,20.11,61,700,695.3,0,14,14
2018-12-10 10:55:08.0684,172.8,24,14,13.89,60.1,20.13,62,425,425,0,14,14
2018-12-10 10:55:08.3184,172.8,24,14,13.89,60,20.12,64,43.3,43.8,0,14,14
2018-12-10 10:55:08.5684,172.8,24,14,13.89,60.1,20.12,3,697,39.8,26,14,14
2018-12-10 10:55:08.8185,172.8,24,14,13.89,60.1,20.12,4,697,40.3,25.5,14,14
2018-12-10 10:55:09.0685,172.8,24,14,13.89,60.1,20.12,65,28570,28570,0,14,14
2018-12-10 10:55:09.3185,172.8,24,14,13.89,60.1,20.11,66,4910,4910,0,14,14
2018-12-10 10:55:09.5685,172.8,24,14,13.89,60.1,20.11,1,697,39.8,28,14,14
2018-12-10 10:55:09.8185,172.8,24,14,13.89,60.1,20.11,2,697.1,40.3,28,14,14
2018-12-10 10:55:10.0685,172.8,24,14,13.89,60.1,20.12,65,28560,28570,0,14,14
2018-12-10 10:55:10.3185,172.8,24,14,13.89,60.1,20.13,51,3.56,3.54,0,14,14
2018-12-10 10:55:10.5684,172.8,24,14,13.89,60.1,20.14,63,50,50,0,14,14
2018-12-10 10:55:10.8184,172.8,24,14,13.89,60.1,20.12,67,28.1,27.9,0,14,14
2018-12-10 10:55:11.0684,172.8,24,14,13.89,60.1,20.12,52,3.56,3.55,0,14,14
2018-12-10 10:55:11.3184,172.8,24,14,13.89,60.1,20.19,6,28570,28.1,3.5,14,14
2018-12-10 10:55:11.5684,172.8,24,14,13.89,60.1,20.11,7,28570,27.9,3.6,14,14
2018-12-10 10:55:11.8185,172.8,24,14,13.89,60.1,20.12,1,697,39.8,28,14,14
2018-12-10 10:55:12.0685,172.8,24,14,13.89,60.1,20.13,2,697.1,40.3,28,14,14
2018-12-10 10:55:12.3185,172.8,24,14,13.89,60.1,20.12,61,699.9,695.4,0,14,14
2018-12-10 10:55:12.5684,172.8,24,14,13.89,60.1,20.12,62,425,425,0,14,14
2018-12-10 10:55:12.8184,172.8,24,14,13.89,60.1,20.13,64,43.4,43.9,0,14,14
2018-12-10 10:55:13.0684,172.8,24,14,13.89,60.1,20.13,3,697,39.8,26,14,14
2018-12-10 10:55:13.3184,172.8,24,14,13.89,60.1,20.12,4,697.1,40.3,25.5,14,14
2018-12-10 10:55:13.5684,172.8,24,14,13.89,60.1,20.13,65,28570,28570,0,14,14
2018-12-10 10:55:13.8184,172.8,24,14,13.89,60.1,20.13,66,4900,4900,0,14,14
2018-12-10 10:55:14.0685,172.8,24,14,13.89,60.1,20.12,1,697,39.8,28,14,14
2018-12-10 10:55:14.3185,172.8,24,14,13.89,60.1,20.11,2,697.1,40.3,28,14,14
2018-12-10 10:55:14.5685,172.8,24,14,13.89,60.1,20.13,65,28570,28570,0,14,14
2018-12-10 10:55:14.8185,172.8,24,14,13.89,60.1,20.14,51,3.56,3.54,0,14,14
2018-12-10 10:55:15.0685,172.8,24,14,13.89,60,20.12,63,50,50,0,14,14
2018-12-10 10:55:15.3185,172.8,24,14,13.89,60.1,20.12,67,28.1,27.9,0,14,14
2018-12-10 10:55:15.5685,172.8,24,14,13.89,60.1,20.12,52,3.56,3.55,0,14,14
2018-12-10 10:55:15.8185,172.8,24,14,13.89,60.1,20.12,6,28570,28.1,3.5,14,14
2018-12-10 10:55:16.0685,172.8,24,14,13.89,60.1,20.12,7,28570,27.9,3.6,14,14
2018-12-10 10:55:16.3185,172.8,24,14,13.89,60,20.12,1,697,39.8,28,14,14
2018-12-10 10:55:16.5685,172.8,24,14,13.89,60.1,20.15,2,697.1,40.3,28,14,14
2018-12-10 10:55:16.8185,172.8,24,14,13.89,60.1,20.1,61,700,695.4,0,14,14
2018-12-10 10:55:17.0685,172.8,24,14,13.89,60.1,20.13,62,425,425,0,14,14
2018-12-10 10:55:17.3185,172.8,24,14,13.89,60.1,20.13,64,43.5,44,0,14,14
2018-12-10 10:55:17.5685,172.8,24.1,14,13.95,60.1,20.14,3,697,39.8,26,14,14
2018-12-10 10:55:17.8185,172.8,24.2,14,14,60.1,20.13,4,697.2,40.3,25.5,14,14
2018-12-10 10:55:18.0685,172.8,24.2,14,14,60.1,20.13,65,28570,28570,0,14,14
2018-12-10 10:55:18.3185,172.8,24.2,14,14,60.1,20.12,66,4910,4910,0,14,14
2018-12-10 10:55:18.5685,172.8,24.2,14,14,60.1,20.11,1,697,39.8,28,14,14
2018-12-10 10:55:18.8186,172.8,24.2,14,14,60.1,20.15,2,697.2,40.3,28,14,14
2018-12-10 10:55:19.0686,172.8,24.2,14,14,60.1,20.13,65,28570,28570,0,14,14
2018-12-10 10:55:19.3186,172.8,24.2,14,14,60.1,20.1,51,3.56,3.54,0,14,14
2018-12-10 10:55:19.5686,172.8,24.2,14,14,60.1,20.12,63,50,50,0,14,14
2018-12-10 10:55:19.8186,172.8,24.2,14,14,60.1,20.13,67,28.1,27.9,0,14,14
2018-12-10 10:55:20.0686,172.8,24.2,14,14,60,20.12,52,3.56,3.54,0,14,14
2018-12-10 10:55:20.3187,172.8,24.2,14,14,60.1,20.12,6,28570,28.1,3.5,14,14
2018-12-10 10:55:20.5687,172.8,24.2,14,14,60.1,20.12,7,28570,27.9,3.6,14,14
2018-12-10 10:55:20.8187,172.8,24.2,14,14,60.1,20.13,1,697,39.8,28,14,14
2018-12-10 10:55:21.0687,172.8,24.2,14,14,60.1,20.12,2,697.2,40.3,28,14,14
2018-12-10 10:55:21.3187,172.8,24.2,14,14,60.1,20.01,61,700,695.4,0,14,14
2018-12-10 10:55:21.5687,172.8,24.2,14,14,60.1,20.11,62,425,425,0,14,14
2018-12-10 10:55:21.8187,172.8,24.2,14,14,60.2,20.13,64,43.4,43.9,0,14,14
2018-12-10 10:55:22.0687,172.8,24.2,14,14,60.1,20.13,3,697,39.8,26,14,14
2018-12-10 10:55:22.3186,172.8,24.2,14,14,60.1,20.13,4,697.2,40.3,25.5,14,14
2018-12-10 10:55:22.5686,172.8,24.2,14,14,60.1,20.12,65,28570,28570,0,14,14
2018-12-10 10:55:22.8186,172.8,24.2,14,14,60.1,19.99,66,4920,4920,0,14,14
2018-12-10 10:55:23.0686,172.8,24.2,14,14,60.1,20.12,1,697,39.8,28,14,14
2018-12-10 10:55:23.3185,172.8,24.2,14,14,60.1,20.03,2,697.2,40.3,28,14,14
2018-12-10 10:55:23.5685,172.8,24.2,14,14,60.1,20.12,65,28570,28570,0,14,14
2018-12-10 10:55:23.8185,172.8,24.2,14,14,60.1,20.12,51,3.56,3.55,0,14,14
2018-12-10 10:55:24.0686,172.8,24.2,14,14,60.1,20.12,63,50,50,0,14,14
2018-12-10 10:55:24.3186,172.8,24.2,14,14,60.1,20.12,67,28.1,27.9,0,14,14
2018-12-10 10:55:24.5686,172.8,24.3,14,14.06,60.1,20.12,52,3.56,3.55,0,14,14
2018-12-10 10:55:24.8186,172.8,24.3,14,14.06,60.1,20.12,6,28580,28.1,3.5,14,14
2018-12-10 10:55:25.0686,172.8,24.3,14,14.06,60.1,20.13,7,28570,27.9,3.6,14,14
2018-12-10 10:55:25.3186,172.8,24.3,14,14.06,60.1,20.12,1,697.2,40,28,14,14
2018-12-10 10:55:25.5686,172.8,24.3,14,14.06,60.1,20.12,2,697.1,40.3,28,14,14
2018-12-10 10:55:25.8186,172.8,24.3,14,14.06,60.1,20.13,61,700.1,695.5,0,14,14
2018-12-10 10:55:26.0686,172.8,24.3,14,14.06,60.1,20.12,62,425,425,0,14,14
2018-12-10 10:55:26.3186,172.8,24.3,14,14.06,60.1,20.12,64,43.5,43.9,0,14,14
2018-12-10 10:55:26.5686,172.8,24.3,14,14.06,60.1,20.13,3,697.2,40,26,14,14
2018-12-10 10:55:26.8186,172.8,24.3,14,14.06,60.1,20.11,4,697.1,40.3,25.5,14,14
2018-12-10 10:55:27.0687,172.8,24.3,14,14.06,60.1,20.12,65,28580,28580,0,14,14
2018-12-10 10:55:27.3187,172.8,24.3,14,14.06,60.1,20.13,66,4910,4910,0,14,14
2018-12-10 10:55:27.5687,172.8,24.3,14,14.06,60.1,20.13,1,697.2,40,28,14,14
2018-12-10 10:55:27.8187,172.8,24.3,14,14.06,60.1,20.12,2,697.1,40.3,28,14,14
2018-12-10 10:55:28.0687,172.8,24.3,14,14.06,60.1,20.12,65,28580,28580,0,14,14
2018-12-10 10:55:28.3187,172.8,24.3,14,14.06,60.1,20.12,51,3.56,3.55,0,14,14
2018-12-10 10:55:28.5687,172.8,24.3,14,14.06,60.1,20.12,63,50,50,0,14,14
2018-12-10 10:55:28.8187,172.8,24.3,14,14.06,60.1,20.12,67,28.1,27.9,0,14,14
2018-12-10 10:55:29.0687,172.8,24.3,14,14.06,60.1,20.13,52,3.56,3.55,0,14,14
2018-12-10 10:55:29.3187,172.8,24.3,14,14.06,60.1,20.12,6,28580,28.1,3.5,14,14
2018-12-10 10:55:29.5687,172.8,24.3,14,14.06,60.1,20.12,7,28580,27.9,3.6,14,14
2018-12-10 10:55:29.8187,172.8,24.4,14,14.12,60.1,20.13,1,697.2,40,28,14,14
2018-12-10 10:55:30.0687,172.8,24.4,14,14.12,60.2,20.12,2,697.1,40.3,28,14,14
2018-12-10 10:55:30.3187,172.8,24.4,14,14.12,60.1,20.12,61,700.2,695.6,0,14,14
2018-12-10 10:55:30.5687,172.8,24.4,14,14.12,60.1,20.1,62,425,425,0,14,14
2018-12-10 10:55:30.8187,172.8,24.4,14,14.12,60.1,20.12,64,43.3,43.8,0,14,14
2018-12-10 10:55:31.0687,172.8,24.4,14,14.12,60.1,20.13,3,697,39.8,26,14,14
2018-12-10 10:55:31.3187,172.8,24.4,14,14.12,60.1,20.12,4,697.2,40.3,25.5,14,14
2018-12-10 10:55:31.5687,172.8,24.4,14,14.12,60.1,20.12,65,28580,28570,0,14,14
2018-12-10 10:55:31.8187,172.8,24.4,14,14.12,60.1,20.12,66,4920,4920,0,14,14
2018-12-10 10:55:32.0687,172.8,24.4,14,14.12,60.1,20.12,1,697,39.8,28,14,14
2018-12-10 10:55:32.3187,172.8,24.4,14,14.12,60,20.12,2,697.2,40.3,28,14,14
2018-12-10 10:55:32.5687,172.8,24.4,14,14.12,60.1,20.17,65,28570,28570,0,14,14
2018-12-10 10:55:32.8188,172.8,24.4,14,14.12,60.1,20.13,51,3.56,3.55,0,14,14
2018-12-10 10:55:33.0688,172.8,24.4,14,14.12,60.1,20.12,63,50,50,0,14,14
2018-12-10 10:55:33.3188,172.8,24.4,14,14.12,60,20.12,67,28.1,28,0,14,14
2018-12-10 10:55:33.5688,172.8,24.4,14,14.12,60.1,20.1,52,3.56,3.54,0,14,14
2018-12-10 10:55:33.8188,172.8,24.4,14,14.12,60.1,20.12,6,28570,28.1,3.5,14,14
2018-12-10 10:55:34.0688,172.8,24.4,14,14.12,60.1,20.12,7,28580,27.9,3.6,14,14
2018-12-10 10:55:34.3188,172.8,24.4,14,14.12,60.1,20.12,1,697,39.8,28,14,14
2018-12-10 10:55:34.5688,172.8,24.4,14,14.12,60.1,20.18,2,697.2,40.3,28,14,14
2018-12-10 10:55:34.8188,172.8,24.4,14,14.12,60.1,20.15,61,700.2,695.6,0,14,14
2018-12-10 10:55:35.0688,172.8,24.4,14,14.12,60.1,20.12,62,425,425,0,14,14
2018-12-10 10:55:35.3188,172.8,24.4,14,14.12,60.1,20.12,64,43.4,43.9,0,14,14
2018-12-10 10:55:35.5688,172.8,24.4,14,14.12,60.1,20.12,3,697,39.8,26,14,14
2018-12-10 10:55:35.8188,172.8,24.4,14,14.12,60.1,20.13,4,697.2,40.3,25.5,14,14
2018-12-10 10:55:36.0688,172.8,24.4,14,14.12,60.1,20.12,65,28580,28580,0,14,14
2018-12-10 10:55:36.3188,172.8,24.4,14,14.12,60.1,20.12,66,4920,4920,0,14,14
2018-12-10 10:55:36.5687,172.8,24.4,14,14.12,60.1,20.2,1,697,39.8,28,14,14
2018-12-10 10:55:36.8187,172.8,24.4,14,14.12,60.1,20.12,2,697.2,40.3,28,14,14
2018-12-10 10:55:37.0687,172.8,24.4,14,14.12,60.1,20.11,65,28580,28580,0,14,14
2018-12-10 10:55:37.3188,172.8,24.4,14,14.12,60.1,20.12,51,3.56,3.55,0,14,14
2018-12-10 10:55:37.5688,172.8,24.4,14.25,14.12,60.1,20.13,63,50,50,0,14,14
2018-12-10 10:55:37.8188,172.8,24.4,14.25,14.12,60.1,20.12,67,28.1,28,0,14,14
2018-12-10 10:55:38.0688,172.8,24.4,14.25,14.12,60.1,20.12,52,3.56,3.54,0,14,14
2018-12-10 10:55:38.3188,172.8,24.4,14.25,14.12,60.1,20.12,6,28570,28.1,3.5,14.5,14
2018-12-10 10:55:38.5688,172.8,24.4,14.25,14.12,60.1,20.13,7,28580,28,3.6,14.5,14
2018-12-10 10:55:38.8188,172.8,24.4,14.25,14.12,60.1,20.14,1,697.3,40.1,28,14.5,14
2018-12-10 10:55:39.0688,172.8,24.4,14.25,14.12,60.1,20.14,2,697.3,40.3,28,14.5,14
2018-12-10 10:55:39.3187,172.8,24.4,14.25,14.12,60,20.12,61,700.2,695.6,0,14.5,14
2018-12-10 10:55:39.5687,172.8,24.4,14.25,14.12,60.1,20.13,62,425,425,0,14.5,14
2018-12-10 10:55:39.8186,172.8,24.4,14.25,14.12,60.1,20.12,64,43.4,43.9,0,14.5,14
2018-12-10 10:55:40.0686,172.8,24.4,14.25,14.12,60.1,20.12,3,697.3,40.1,26,14.5,14
2018-12-10 10:55:40.3186,172.8,24.4,14.25,14.12,60.1,20.12,4,697.3,40.3,25.5,14.5,14
2018-12-10 10:55:40.5687,172.8,24.4,14.25,14.12,60.1,20.15,65,28560,28580,0,14.5,14
2018-12-10 10:55:40.8188,172.8,24.4,14.25,14.12,60.1,20.13,66,4920,4920,0,14.5,14
2018-12-10 10:55:41.0688,172.8,24.4,14.25,14.12,60.1,20.12,1,697.3,40.1,28,14.5,14
2018-12-10 10:55:41.3188,172.8,24.4,14.25,14.12,60.1,20.13,2,697.3,40.3,28,14.5,14
2018-12-10 10:55:41.5688,172.8,24.4,14.25,14.12,60.1,20.12,65,28560,28580,0,14.5,14
2018-12-10 10:55:41.8188,172.8,24.5,14.25,14.18,60.1,20.13,51,3.56,3.54,0,14.5,14
2018-12-10 10:55:42.0688,172.8,24.5,14.25,14.18,60.1,20.12,63,50,50,0,14.5,14
2018-12-10 10:55:42.3188,172.8,24.5,14.25,14.18,60.2,20.12,67,28.1,28,0,14.5,14
2018-12-10 10:55:42.5688,172.8,24.6,14.25,14.24,60.1,20.13,52,3.56,3.55,0,14.5,14
2018-12-10 10:55:42.8188,172.8,24.6,14.25,14.24,60,20.13,6,28560,28.1,3.5,14.5,14
2018-12-10 10:55:43.0688,172.8,24.6,14.25,14.24,60.1,20.14,7,28580,28,3.6,14.5,14
2018-12-10 10:55:43.3188,172.8,24.6,14.25,14.24,60.1,20.12,1,697.3,40.1,28,14.5,14
2018-12-10 10:55:43.5688,172.8,24.6,14.25,14.24,60.1,20.12,2,697.3,40.3,28,14.5,14
2018-12-10 10:55:43.8188,172.8,24.6,14.25,14.24,60.1,20.11,61,700.2,695.5,0,14.5,14
2018-12-10 10:55:44.0688,172.8,24.6,14.25,14.24,60.1,20.13,62,425,425,0,14.5,14
2018-12-10 10:55:44.3188,172.8,24.6,14.25,14.24,60.1,20.13,64,43.3,43.8,0,14.5,14
2018-12-10 10:55:44.5687,172.8,24.6,14.25,14.24,60.1,20.14,3,697.3,40.1,26,14.5,14
2018-12-10 10:55:44.8187,172.8,24.6,14.5,14.24,60.1,20.11,4,697.3,40.3,25.5,14.5,14
2018-12-10 10:55:45.0687,172.8,24.6,14.5,14.24,60.1,20.13,65,28550,28580,0,14.5,14
2018-12-10 10:55:45.3187,172.8,24.6,14.5,14.24,60.1,20.12,66,4920,4920,0,14.5,14
2018-12-10 10:55:45.5687,172.8,24.6,14.5,14.24,60.1,20.13,1,697.3,40.1,28,14.5,14
2018-12-10 10:55:45.8188,172.8,24.6,14.5,14.24,60.1,20.14,2,697.4,40.3,28,14.5,14.5
2018-12-10 10:55:46.0688,172.8,24.6,14.5,14.24,60.1,20.13,65,28550,28580,0,14.5,14.5
2018-12-10 10:55:46.3188,172.8,24.6,14.5,14.24,60.1,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:55:46.5688,172.8,24.6,14.5,14.24,60.1,20.07,63,50,50,0,14.5,14.5
2018-12-10 10:55:46.8188,172.8,24.6,14.5,14.24,60.1,20.12,67,28.1,28,0,14.5,14.5
2018-12-10 10:55:47.0688,172.8,24.6,14.5,14.24,60.1,20.12,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:55:47.3189,172.8,24.6,14.5,14.24,60.1,20.12,6,28550,28.2,3.5,14.5,14.5
2018-12-10 10:55:47.5689,172.8,24.7,14.5,14.29,60.1,20.12,7,28580,28,3.6,14.5,14.5
2018-12-10 10:55:47.8189,172.8,24.7,14.5,14.29,60.1,20.12,1,697.4,39.8,28,14.5,14.5
2018-12-10 10:55:48.0689,172.8,24.7,14.5,14.29,60.1,20.12,2,697.4,40.3,28,14.5,14.5
2018-12-10 10:55:48.3189,172.8,24.7,14.5,14.29,60.1,20.12,61,700.3,695.7,0,14.5,14.5
2018-12-10 10:55:48.5689,172.8,24.7,14.5,14.29,60.1,20.15,62,425,425,0,14.5,14.5
2018-12-10 10:55:48.8189,172.8,24.7,14.5,14.29,60,20.16,64,43.3,43.8,0,14.5,14.5
2018-12-10 10:55:49.0689,172.8,24.7,14.5,14.29,60,20.12,3,697.4,39.8,26,14.5,14.5
2018-12-10 10:55:49.3188,172.8,24.7,14.5,14.29,60.1,20.12,4,697.4,40.3,25.5,14.5,14.5
2018-12-10 10:55:49.5688,172.8,24.7,14.5,14.29,60.1,20.11,65,28560,28570,0,14.5,14.5
2018-12-10 10:55:49.8188,172.8,24.7,14.5,14.29,60.1,20.12,66,4930,4930,0,14.5,14.5
2018-12-10 10:55:50.0688,172.8,24.7,14.5,14.29,60,20.13,1,697.4,39.8,28,14.5,14.5
2018-12-10 10:55:50.3189,172.8,24.7,14.5,14.29,60.1,20.12,2,697.4,40.3,28,14.5,14.5
2018-12-10 10:55:50.5689,172.8,24.7,14.5,14.29,60.1,20.13,65,28550,28570,0,14.5,14.5
2018-12-10 10:55:50.8189,172.8,24.7,14.5,14.29,60.1,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:55:51.0689,172.8,24.7,14.5,14.29,60,20.11,63,50,50,0,14.5,14.5
2018-12-10 10:55:51.3189,172.8,24.7,14.5,14.29,60.1,20.12,67,28.2,28,0,14.5,14.5
2018-12-10 10:55:51.5689,172.8,24.7,14.5,14.29,60.1,20.12,52,3.56,3.54,0,14.5,14.5
2018-12-10 10:55:51.8189,172.8,24.7,14.5,14.29,60.1,20.13,6,28550,28.2,3.5,14.5,14.5
2018-12-10 10:55:52.0689,172.8,24.7,14.5,14.29,60.1,20.12,7,28560,28,3.6,14.5,14.5
2018-12-10 10:55:52.3189,172.8,24.7,14.5,14.29,60,20.12,1,697.4,39.8,28,14.5,14.5
2018-12-10 10:55:52.5689,172.8,24.7,14.5,14.29,60,20.15,2,697.4,40.3,28,14.5,14.5
2018-12-10 10:55:52.8189,172.8,24.7,14.5,14.29,60.1,20.12,61,700.3,695.7,0,14.5,14.5
2018-12-10 10:55:53.0689,172.8,24.7,14.5,14.29,60.1,20.11,62,425,425,0,14.5,14.5
2018-12-10 10:55:53.3189,172.8,24.7,14.5,14.29,60.1,20.12,64,43.3,43.8,0,14.5,14.5
2018-12-10 10:55:53.5689,172.8,24.7,14.5,14.29,60.1,20.12,3,697.5,39.8,26,14.5,14.5
2018-12-10 10:55:53.8189,172.8,24.7,14.5,14.29,60.1,20.14,4,697.4,40.3,25.5,14.5,14.5
2018-12-10 10:55:54.0690,172.8,24.7,14.5,14.29,60.1,20.13,65,28560,28570,0,14.5,14.5
2018-12-10 10:55:54.3190,172.8,24.7,14.5,14.29,60.1,20.12,66,4920,4930,0,14.5,14.5
2018-12-10 10:55:54.5690,172.8,24.7,14.5,14.29,60.1,20.14,1,697.5,39.8,28,14.5,14.5
2018-12-10 10:55:54.8190,172.8,24.8,14.5,14.35,60.1,20.12,2,697.4,40.3,28,14.5,14.5
2018-12-10 10:55:55.0690,172.8,24.8,14.5,14.35,60,20.12,65,28550,28560,0,14.5,14.5
2018-12-10 10:55:55.3190,172.8,24.8,14.5,14.35,60,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:55:55.5690,172.8,24.8,14.5,14.35,60.1,20.12,63,50,50,0,14.5,14.5
2018-12-10 10:55:55.8190,172.8,24.8,14.5,14.35,60,20.12,67,28.2,28,0,14.5,14.5
2018-12-10 10:55:56.0690,172.8,24.8,14.5,14.35,60,20.12,52,3.56,3.55,0,14.5,14.5
2018-12-10 10:55:56.3189,172.8,24.8,14.5,14.35,60.1,20.13,6,28570,28.2,3.5,14.5,14.5
2018-12-10 10:55:56.5689,172.8,24.8,14.5,14.35,60.1,20.15,7,28580,28,3.6,14.5,14.5
2018-12-10 10:55:56.8189,172.8,24.8,14.5,14.35,60.1,20.11,1,697.5,39.8,28,14.5,14.5
2018-12-10 10:55:57.0689,172.8,24.8,14.5,14.35,60,20.12,2,697.4,40.3,28,14.5,14.5
2018-12-10 10:55:57.3189,172.8,24.8,14.5,14.35,60,20.12,61,700.4,695.8,0,14.5,14.5
2018-12-10 10:55:57.5690,172.8,24.8,14.5,14.35,60.1,20.13,62,425,425,0,14.5,14.5
2018-12-10 10:55:57.8190,172.8,24.8,14.5,14.35,60.1,20.12,64,43.3,43.8,0,14.5,14.5
2018-12-10 10:55:58.0690,172.8,24.8,14.5,14.35,60.1,20.13,3,697.5,39.8,26,14.5,14.5
2018-12-10 10:55:58.3190,172.8,24.8,14.5,14.35,60.1,20.12,4,697.4,40.3,25.5,14.5,14.5
2018-12-10 10:55:58.5690,172.8,24.8,14.5,14.35,60.1,20.18,65,28570,28580,0,14.5,14.5
2018-12-10 10:55:58.8190,172.8,24.8,14.5,14.35,60.1,20.11,66,4920,4920,0,14.5,14.5
2018-12-10 10:55:59.0690,172.8,24.8,14.5,14.35,60.1,20.12,1,697.5,39.8,28,14.5,14.5
2018-12-10 10:55:59.3190,172.8,24.8,14.5,14.35,60.1,20.11,2,697.4,40.3,28,14.5,14.5
2018-12-10 10:55:59.5690,172.8,24.8,14.5,14.35,60.1,20.13,65,28570,28580,0,14.5,14.5
2018-12-10 10:55:59.8190,172.8,24.8,14.5,14.35,60,20.13,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:00.0690,172.8,24.8,14.5,14.35,60.1,20.12,63,50,50,0,14.5,14.5
2018-12-10 10:56:00.3191,172.8,24.8,14.5,14.35,60.1,20.13,67,28.2,28,0,14.5,14.5
2018-12-10 10:56:00.5691,172.8,24.8,14.5,14.35,60.1,20.12,52,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:00.8191,172.8,24.8,14.5,14.35,60.1,20.12,6,28570,28.2,3.5,14.5,14.5
2018-12-10 10:56:01.0691,172.8,24.8,14.5,14.35,60.1,20.12,7,28580,28,3.6,14.5,14.5
2018-12-10 10:56:01.3190,172.8,24.8,14.5,14.35,60.1,20.15,1,697.4,39.8,28,14.5,14.5
2018-12-10 10:56:01.5690,172.8,24.8,14.5,14.35,60.1,20.13,2,697.5,40.3,28,14.5,14.5
2018-12-10 10:56:01.8190,172.8,24.8,14.5,14.35,60.1,20.12,61,700.4,695.8,0,14.5,14.5
2018-12-10 10:56:02.0690,172.8,24.8,14.5,14.35,60.1,20.12,62,425,425,0,14.5,14.5
2018-12-10 10:56:02.3190,172.8,24.8,14.5,14.35,60.1,20.12,64,43.4,43.9,0,14.5,14.5
2018-12-10 10:56:02.5690,172.8,24.8,14.5,14.35,60.1,20.12,3,697.4,39.8,26,14.5,14.5
2018-12-10 10:56:02.8190,172.8,24.8,14.5,14.35,60.1,20.12,4,697.5,40.3,25.5,14.5,14.5
2018-12-10 10:56:03.0690,172.8,24.8,14.5,14.35,60.1,20.12,65,28570,28570,0,14.5,14.5
2018-12-10 10:56:03.3190,172.8,24.8,14.5,14.35,60.1,20.12,66,4910,4910,0,14.5,14.5
2018-12-10 10:56:03.5690,172.8,24.8,14.5,14.35,60.1,20.15,1,697.4,39.8,28,14.5,14.5
2018-12-10 10:56:03.8190,172.8,24.8,14.5,14.35,60.1,20.12,2,697.5,40.3,28,14.5,14.5
2018-12-10 10:56:04.0690,172.8,24.8,14.5,14.35,60.1,20.12,65,28570,28570,0,14.5,14.5
2018-12-10 10:56:04.3190,172.8,24.8,14.5,14.35,60.1,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:04.5690,172.8,24.8,14.5,14.35,60.1,20.12,63,50,50,0,14.5,14.5
2018-12-10 10:56:04.8190,172.8,24.8,14.5,14.35,60.1,20.13,67,28.2,28,0,14.5,14.5
2018-12-10 10:56:05.0690,172.8,24.8,14.5,14.35,60.1,20.13,52,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:05.3190,172.8,24.8,14.5,14.35,60.1,20.33,6,28580,28.2,3.5,14.5,14.5
2018-12-10 10:56:05.5690,172.8,24.8,14.5,14.35,60.1,20.1,7,28580,28,3.6,14.5,14.5
2018-12-10 10:56:05.8190,172.8,24.9,14.5,14.41,60.1,20.12,1,697.4,39.8,28,14.5,14.5
2018-12-10 10:56:06.0690,172.8,24.9,14.5,14.41,60.1,20.12,2,697.5,40.3,28,14.5,14.5
2018-12-10 10:56:06.3190,172.8,24.9,14.5,14.41,60.1,20.12,61,700.5,696,0,14.5,14.5
2018-12-10 10:56:06.5690,172.8,24.9,14.5,14.41,60.1,20.13,62,425,425,0,14.5,14.5
2018-12-10 10:56:06.8190,172.8,24.9,14.5,14.41,60.1,20.12,64,43.3,43.8,0,14.5,14.5
2018-12-10 10:56:07.0690,172.8,24.9,14.5,14.41,60.1,20.11,3,697.4,39.8,26,14.5,14.5
2018-12-10 10:56:07.3190,172.8,24.9,14.5,14.41,60.1,20.12,4,697.5,40.3,25.5,14.5,14.5
2018-12-10 10:56:07.5690,172.8,25,14.5,14.47,60.1,20.13,65,28580,28590,0,14.5,14.5
2018-12-10 10:56:07.8190,172.8,25,14.5,14.47,60.1,20.12,66,4910,4910,0,14.5,14.5
2018-12-10 10:56:08.0690,172.8,25,14.5,14.47,60.1,20.13,1,697.6,39.8,28,14.5,14.5
2018-12-10 10:56:08.3190,172.8,25,14.5,14.47,60.1,20.12,2,697.5,40.3,28,14.5,14.5
2018-12-10 10:56:08.5690,172.8,25,14.5,14.47,60.1,20.12,65,28580,28580,0,14.5,14.5
2018-12-10 10:56:08.8190,172.8,25,14.5,14.47,60.1,20.2,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:09.0691,172.8,25,14.5,14.47,60.1,20.12,63,50,50,0,14.5,14.5
2018-12-10 10:56:09.3191,172.8,25,14.5,14.47,60.1,20.12,67,28.2,28,0,14.5,14.5
2018-12-10 10:56:09.5691,172.8,25.1,14.5,14.53,60.1,20.13,52,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:09.8191,172.8,25.1,14.5,14.53,60.1,20.13,6,28580,28.2,3.5,14.5,14.5
2018-12-10 10:56:10.0691,172.8,25.1,14.5,14.53,60.1,20.12,7,28580,28,3.6,14.5,14.5
2018-12-10 10:56:10.3191,172.8,25.1,14.5,14.53,60.1,20.13,1,697.6,39.8,28,14.5,14.5
2018-12-10 10:56:10.5691,172.8,25.1,14.5,14.53,60.1,20.13,2,697.5,40.3,28,14.5,14.5
2018-12-10 10:56:10.8192,172.8,25.1,14.5,14.53,60.1,20.1,61,700.5,695.9,0,14.5,14.5
2018-12-10 10:56:11.0692,172.8,25.1,14.5,14.53,60.1,20.12,62,425,425,0,14.5,14.5
2018-12-10 10:56:11.3191,172.8,25.1,14.5,14.53,60.1,20.12,64,43.4,43.9,0,14.5,14.5
2018-12-10 10:56:11.5691,172.8,25.1,14.5,14.53,60.1,20.13,3,697.6,39.8,26,14.5,14.5
2018-12-10 10:56:11.8191,172.8,25.1,14.5,14.53,60.1,20.12,4,697.5,40.3,25.5,14.5,14.5
2018-12-10 10:56:12.0691,172.8,25.1,14.5,14.53,60.1,20.12,65,28580,28580,0,14.5,14.5
2018-12-10 10:56:12.3191,172.8,25.1,14.5,14.53,60.1,20.12,66,4910,4910,0,14.5,14.5
2018-12-10 10:56:12.5691,172.8,25.1,14.5,14.53,60.1,20.12,1,697.6,39.8,28,14.5,14.5
2018-12-10 10:56:12.8191,172.8,25.1,14.5,14.53,60,20.14,2,697.5,40.3,28,14.5,14.5
2018-12-10 10:56:13.0691,172.8,25.1,14.5,14.53,60,20.12,65,28580,28580,0,14.5,14.5
2018-12-10 10:56:13.3191,172.8,25.1,14.5,14.53,60.1,20.13,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:13.5691,172.8,25.1,14.5,14.53,60.1,20.13,63,50,50,0,14.5,14.5
2018-12-10 10:56:13.8191,172.8,25.1,14.5,14.53,60.1,20.12,67,28.2,28,0,14.5,14.5
2018-12-10 10:56:14.0691,172.8,25.1,14.5,14.53,60.1,20.12,52,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:14.3191,172.8,25.1,14.5,14.53,60.1,20.13,6,28580,28.2,3.5,14.5,14.5
2018-12-10 10:56:14.5691,172.8,25.1,14.5,14.53,60.1,20.12,7,28580,28,3.6,14.5,14.5
2018-12-10 10:56:14.8191,172.8,25.1,14.5,14.53,60.1,20.12,1,697.5,39.8,28,14.5,14.5
2018-12-10 10:56:15.0691,172.8,25.1,14.5,14.53,60.1,20.12,2,697.6,40.3,28,14.5,14.5
2018-12-10 10:56:15.3191,172.8,25.1,14.5,14.53,60.1,20.1,61,700.6,696,0,14.5,14.5
2018-12-10 10:56:15.5691,172.8,25.1,14.5,14.53,60.1,20.12,62,425,425,0,14.5,14.5
2018-12-10 10:56:15.8191,172.8,25.1,14.5,14.53,60.1,20.12,64,43.3,43.8,0,14.5,14.5
2018-12-10 10:56:16.0691,172.8,25.1,14.5,14.53,60.1,20.14,3,697.5,39.8,26,14.5,14.5
2018-12-10 10:56:16.3192,172.8,25.1,14.5,14.53,60.1,20.12,4,697.6,40.3,25.5,14.5,14.5
2018-12-10 10:56:16.5692,172.8,25.1,14.5,14.53,60.1,20.11,65,28580,28580,0,14.5,14.5
2018-12-10 10:56:16.8192,172.8,25.1,14.5,14.53,60.1,20.12,66,4910,4920,0,14.5,14.5
2018-12-10 10:56:17.0692,172.8,25.1,14.5,14.53,60.1,20.12,1,697.5,39.8,28,14.5,14.5
2018-12-10 10:56:17.3192,172.8,25.1,14.5,14.53,60.1,20.12,2,697.6,40.3,28,14.5,14.5
2018-12-10 10:56:17.5692,172.8,25.1,14.5,14.53,60.1,20.12,65,28580,28580,0,14.5,14.5
2018-12-10 10:56:17.8192,172.8,25.1,14.5,14.53,60.1,20.14,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:18.0691,172.8,25.1,14.5,14.53,60.1,20.13,63,50,50,0,14.5,14.5
2018-12-10 10:56:18.3192,172.8,25.1,14.5,14.53,60.1,20.12,67,28.2,28,0,14.5,14.5
2018-12-10 10:56:18.5692,172.8,25.2,14.5,14.58,60.1,20.16,52,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:18.8192,172.8,25.2,14.5,14.58,60.1,20.13,6,28580,28.2,3.5,14.5,14.5
2018-12-10 10:56:19.0693,172.8,25.2,14.5,14.58,60.1,20.1,7,28580,28,3.6,14.5,14.5
2018-12-10 10:56:19.3193,172.8,25.2,14.5,14.58,60.1,20.13,1,697.5,39.8,28,14.5,14.5
2018-12-10 10:56:19.5693,172.8,25.2,14.5,14.58,60.1,20.13,2,697.6,40.3,28,14.5,14.5
2018-12-10 10:56:19.8192,172.8,25.2,14.5,14.58,60,20.11,61,700.6,696,0,14.5,14.5
2018-12-10 10:56:20.0692,172.8,25.2,14.5,14.58,60.1,20.12,62,425,425,0,14.5,14.5
2018-12-10 10:56:20.3192,172.8,25.2,14.5,14.58,60,20.12,64,43.3,43.8,0,14.5,14.5
2018-12-10 10:56:20.5692,172.8,25.2,14.5,14.58,60.1,20.12,3,697.5,39.8,26,14.5,14.5
2018-12-10 10:56:20.8192,172.8,25.2,14.5,14.58,60.1,20.12,4,697.6,40.3,25.5,14.5,14.5
2018-12-10 10:56:21.0691,172.8,25.2,14.5,14.58,60.1,20.13,65,28580,28580,0,14.5,14.5
2018-12-10 10:56:21.3192,172.8,25.2,14.5,14.58,60.1,20.11,66,4920,4920,0,14.5,14.5
2018-12-10 10:56:21.5692,172.8,25.2,14.5,14.58,60.1,20.12,1,697.5,39.8,28,14.5,14.5
2018-12-10 10:56:21.8192,172.8,25.2,14.5,14.58,60.1,20.13,2,697.6,40.3,28,14.5,14.5
2018-12-10 10:56:22.0693,172.8,25.2,14.5,14.58,60.1,20.13,65,28580,28580,0,14.5,14.5
2018-12-10 10:56:22.3193,172.8,25.2,14.5,14.58,60.1,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:22.5693,172.8,25.2,14.5,14.58,60.1,20.12,63,50,50,0,14.5,14.5
2018-12-10 10:56:22.8192,172.8,25.2,14.5,14.58,60.1,20.12,67,28.2,28,0,14.5,14.5
2018-12-10 10:56:23.0692,172.8,25.2,14.5,14.58,60.1,20.27,52,3.57,3.55,0,14.5,14.5
2018-12-10 10:56:23.3192,172.8,25.2,14.5,14.58,60.1,20.16,6,28580,28.2,3.5,14.5,14.5
2018-12-10 10:56:23.5692,172.8,25.2,14.5,14.58,60.1,20.12,7,28580,28,3.6,14.5,14.5
2018-12-10 10:56:23.8192,172.8,25.2,14.5,14.58,60.1,20.13,1,697.6,39.8,28,14.5,14.5
2018-12-10 10:56:24.0693,172.8,25.2,14.5,14.58,60.2,20.13,2,697.7,40.3,28,14.5,14.5
2018-12-10 10:56:24.3193,172.8,25.2,14.5,14.58,60.1,20.11,61,700.6,696,0,14.5,14.5
2018-12-10 10:56:24.5693,172.8,25.2,14.5,14.58,60.1,20.13,62,425,425,0,14.5,14.5
2018-12-10 10:56:24.8193,172.8,25.2,14.5,14.58,60.1,20.12,64,43.3,43.8,0,14.5,14.5
2018-12-10 10:56:25.0692,172.8,25.2,14.5,14.58,60.1,20.25,3,697.6,39.8,26,14.5,14.5
2018-12-10 10:56:25.3192,172.8,25.2,14.5,14.58,60.2,20.13,4,697.7,40.3,25.5,14.5,14.5
2018-12-10 10:56:25.5692,172.8,25.2,14.75,14.58,60.1,20.12,65,28580,28580,0,14.5,14.5
2018-12-10 10:56:25.8192,172.8,25.2,14.75,14.58,60.1,20.13,66,4920,4910,0,14.5,14.5
2018-12-10 10:56:26.0692,172.8,25.2,14.75,14.58,60.1,20.13,1,697.6,39.8,28,14.5,14.5
2018-12-10 10:56:26.3192,172.8,25.2,14.75,14.58,60.1,20.13,2,697.7,40.3,28,14.5,14.5
2018-12-10 10:56:26.5692,172.8,25.2,14.75,14.58,60.1,20.11,65,28570,28580,0,14.5,14.5
2018-12-10 10:56:26.8193,172.8,25.2,14.75,14.58,60.1,20.12,51,3.56,3.55,0,14.5,14.5
2018-12-10 10:56:27.0693,172.8,25.2,14.75,14.58,60.1,20.03,63,50,50,0,14.5,14.5
2018-12-10 10:56:27.3193,172.8,25.2,14.75,14.58,60.1,20.12,67,28.2,28,0,14.5,14.5
2018-12-10 10:56:27.5693,172.8,25.2,14.75,14.58,60.1,20.12,52,3.57,3.55,0,14.5,14.5
2018-12-10 10:56:27.8193,172.8,25.2,14.75,14.58,60.1,20.12,6,28570,28.2,3.5,14.5,14.5
2018-12-10 10:56:28.0693,172.8,25.2,14.75,14.58,60.1,20.13,7,28580,28,3.6,14.5,14.5
2018-12-10 10:56:28.3194,172.8,25.2,14.75,14.58,60.1,20.12,1,697.6,39.8,28,14.5,14.5
2018-12-10 10:56:28.5694,172.8,25.2,14.75,14.58,60.1,20.12,2,697.7,40.3,28,14.5,14.5
2018-12-10 10:56:28.8193,172.8,25.2,14.75,14.58,60.1,20.11,61,700.7,696.1,0,14.5,14.5
2018-12-10 10:56:29.0693,172.8,25.2,14.75,14.58,60.1,20.12,62,425,425,0,14.5,14.5
2018-12-10 10:56:29.3193,172.8,25.2,14.75,14.58,60.1,20.13,64,43.3,43.8,0,15,14.5
2018-12-10 10:56:29.5692,172.8,25.2,14.75,14.58,60.1,20.14,3,697.7,39.8,26,15,14.5
2018-12-10 10:56:29.8192,172.8,25.4,14.75,14.7,60.1,20.12,4,697.7,40.3,25.5,15,14.5
2018-12-10 10:56:30.0692,172.8,25.4,14.75,14.7,60.1,20.14,65,28570,28590,0,15,14.5
2018-12-10 10:56:30.3193,172.8,25.4,14.75,14.7,60.1,20.13,66,4900,4900,0,15,14.5
2018-12-10 10:56:30.5693,172.8,25.4,14.75,14.7,60.1,20.12,1,697.7,39.8,28,15,14.5
2018-12-10 10:56:30.8193,172.8,25.4,14.75,14.7,60.1,20.12,2,697.7,40.3,28,15,14.5
2018-12-10 10:56:31.0692,172.8,25.4,14.75,14.7,60.1,19.98,65,28560,28590,0,15,14.5
2018-12-10 10:56:31.3192,172.8,25.4,14.75,14.7,60.1,20.12,51,3.56,3.55,0,15,14.5
2018-12-10 10:56:31.5692,172.8,25.6,14.75,14.81,60.1,20.12,63,50,50,0,15,14.5
2018-12-10 10:56:31.8192,172.8,25.6,14.75,14.81,60.1,20.12,67,28.2,28,0,15,14.5
2018-12-10 10:56:32.0693,172.8,25.6,14.75,14.81,60.1,20.13,52,3.56,3.55,0,15,14.5
2018-12-10 10:56:32.3193,172.8,25.6,14.75,14.81,60.1,20.12,6,28560,28.2,3.5,15,14.5
2018-12-10 10:56:32.5693,172.8,25.6,14.75,14.81,60.1,20.12,7,28590,28,3.6,15,14.5
2018-12-10 10:56:32.8193,172.8,25.6,14.75,14.81,60.1,20.13,1,697.7,39.8,28,15,14.5
2018-12-10 10:56:33.0694,172.8,25.6,14.75,14.81,60.1,20.1,2,697.7,40.3,28,15,14.5
2018-12-10 10:56:33.3194,172.8,25.6,14.75,14.81,60.1,20.12,61,700.7,696.1,0,15,14.5
2018-12-10 10:56:33.5694,172.8,25.6,14.75,14.81,60.1,20.12,62,425,425,0,15,14.5
2018-12-10 10:56:33.8194,172.8,25.6,14.75,14.81,60.1,20.13,64,43.3,43.9,0,15,14.5
2018-12-10 10:56:34.0693,172.8,25.6,14.75,14.81,60.1,20.1,3,697.7,39.8,26,15,14.5
2018-12-10 10:56:34.3193,172.8,25.6,14.75,14.81,60,20.13,4,697.7,40.3,25.5,15,14.5
2018-12-10 10:56:34.5693,172.8,25.6,14.75,14.81,60.1,20.12,65,28560,28590,0,15,14.5
2018-12-10 10:56:34.8193,172.8,25.6,14.75,14.81,60.1,20.12,66,4900,4900,0,15,14.5
2018-12-10 10:56:35.0693,172.8,25.6,14.75,14.81,60.1,20.12,1,697.7,39.8,28,15,14.5
2018-12-10 10:56:35.3193,172.8,25.6,14.75,14.81,60.1,20.13,2,697.7,40.3,28,15,14.5
2018-12-10 10:56:35.5693,172.8,25.6,14.75,14.81,60,20.12,65,28560,28600,0,15,14.5
2018-12-10 10:56:35.8193,172.8,25.6,14.75,14.81,60.1,20.12,51,3.56,3.55,0,15,14.5
2018-12-10 10:56:36.0694,172.8,25.6,14.75,14.81,60.1,20.13,63,50,50,0,15,14.5
2018-12-10 10:56:36.3194,172.8,25.6,14.75,14.81,60.1,20.12,67,28.2,28,0,15,14.5
2018-12-10 10:56:36.5694,172.8,25.6,14.75,14.81,60,20.12,52,3.57,3.55,0,15,14.5
2018-12-10 10:56:36.8194,172.8,25.6,14.75,14.81,60.1,20.13,6,28560,28.2,3.5,15,14.5
2018-12-10 10:56:37.0694,172.8,25.6,14.75,14.81,60.1,20.12,7,28600,28,3.6,15,14.5
2018-12-10 10:56:37.3194,172.8,25.6,14.75,14.81,60.1,20.12,1,697.7,39.8,28,15,14.5
2018-12-10 10:56:37.5694,172.8,25.6,15,14.81,60.1,20.11,2,697.9,40.3,28,15,14.5
2018-12-10 10:56:37.8194,172.8,25.6,15,14.81,60.1,20.13,61,700.7,696.1,0,15,14.5
2018-12-10 10:56:38.0694,172.8,25.6,15,14.81,60.1,20.12,62,425,425,0,15,14.5
2018-12-10 10:56:38.3194,172.8,25.6,15,14.81,60.1,20.12,64,43.4,43.9,0,15,14.5
2018-12-10 10:56:38.5694,172.8,25.6,15,14.81,60.1,20.12,3,697.7,39.8,26,15,14.5
2018-12-10 10:56:38.8194,172.8,25.6,15,14.81,60.1,20.13,4,697.9,40.3,25.5,15,14.5
2018-12-10 10:56:39.0694,172.8,25.6,15,14.81,60.1,20.13,65,28560,28590,0,15,14.5
2018-12-10 10:56:39.3194,172.8,25.6,15,14.81,60.1,20.12,66,4910,4910,0,15,14.5
2018-12-10 10:56:39.5694,172.8,25.6,15,14.81,60.1,20.13,1,697.7,39.8,28,15,14.5
2018-12-10 10:56:39.8194,172.8,25.6,15,14.81,60.1,20.12,2,697.9,40.3,28,15,14.5
2018-12-10 10:56:40.0694,172.8,25.6,15,14.81,60.1,20.11,65,28560,28590,0,15,14.5
2018-12-10 10:56:40.3194,172.8,25.6,15,14.81,60,20.12,51,3.56,3.55,0,15,14.5
2018-12-10 10:56:40.5694,172.8,25.6,15,14.81,60.1,20.12,63,50,50,0,15,14.5
2018-12-10 10:56:40.8194,172.8,25.6,15,14.81,60.1,20.14,67,28.2,28,0,15,14.5
2018-12-10 10:56:41.0694,172.8,25.6,15,14.81,60,20.12,52,3.57,3.55,0,15,14.5
2018-12-10 10:56:41.3194,172.8,25.6,15,14.81,60.1,20.14,6,28560,28.2,3.5,15,14.5
2018-12-10 10:56:41.5694,172.8,25.6,15,14.81,60.1,20.12,7,28580,28,3.6,15,14.5
2018-12-10 10:56:41.8194,172.8,25.6,15,14.81,60.1,20.13,1,697.7,39.8,28,15,14.5
2018-12-10 10:56:42.0694,172.8,25.6,15,14.81,60.1,20.12,2,697.9,40.3,28,15,14.5
2018-12-10 10:56:42.3194,172.8,25.6,15,14.81,60.1,20.13,61,700.7,696.1,0,15,14.5
2018-12-10 10:56:42.5694,172.8,25.6,15,14.81,60.1,20.15,62,425,425,0,15,14.5
2018-12-10 10:56:42.8194,172.8,25.6,15,14.81,60.1,20.12,64,43.3,43.8,0,15,14.5
2018-12-10 10:56:43.0694,172.8,25.6,15,14.81,60.1,20.13,3,697.7,39.8,26,15,14.5
2018-12-10 10:56:43.3194,172.8,25.6,15,14.81,60.1,20.14,4,697.9,40.3,25.5,15,14.5
2018-12-10 10:56:43.5694,172.8,25.6,15,14.81,60,20.12,65,28560,28590,0,15,14.5
2018-12-10 10:56:43.8195,172.8,25.6,15,14.81,60.1,20.13,66,4910,4910,0,15,15
2018-12-10 10:56:44.0695,172.8,25.6,15,14.81,60.1,20.12,1,697.8,39.8,28,15,15
2018-12-10 10:56:44.3195,172.8,25.6,15,14.81,60.1,20.12,2,697.8,40.3,28,15,15
2018-12-10 10:56:44.5695,172.8,25.6,15,14.81,60.1,20.13,65,28560,28590,0,15,15
2018-12-10 10:56:44.8196,172.8,25.6,15,14.81,60.1,20.12,51,3.56,3.55,0,15,15
2018-12-10 10:56:45.0696,172.8,25.6,15,14.81,60.1,20.12,63,50,50,0,15,15
2018-12-10 10:56:45.3196,172.8,25.6,15,14.81,60.1,20.13,67,28.2,28,0,15,15
2018-12-10 10:56:45.5695,172.8,25.6,15,14.81,60.1,20.1,52,3.56,3.55,0,15,15
2018-12-10 10:56:45.8195,172.8,25.6,15,14.81,60.1,20.12,6,28560,28.2,3.5,15,15
2018-12-10 10:56:46.0695,172.8,25.6,15,14.81,60,20.13,7,28580,28,3.6,15,15
2018-12-10 10:56:46.3195,172.8,25.6,15,14.81,60.1,20.12,1,697.8,39.8,28,15,15
2018-12-10 10:56:46.5695,172.8,25.6,15,14.81,60.2,20.13,2,697.8,40.3,28,15,15
2018-12-10 10:56:46.8195,172.8,25.6,15,14.81,60.1,20.12,61,700.8,696.2,0,15,15
2018-12-10 10:56:47.0695,172.8,25.6,15,14.81,60.1,20.13,62,425,425,0,15,15
2018-12-10 10:56:47.3195,172.8,25.6,15,14.81,60.1,20,64,43.4,43.9,0,15,15
2018-12-10 10:56:47.5695,172.8,25.6,15,14.81,60.1,20.12,3,697.8,39.8,26,15,15
2018-12-10 10:56:47.8196,172.8,25.6,15,14.81,60.1,20.12,4,697.8,40.3,25.5,15,15
2018-12-10 10:56:48.0696,172.8,25.6,15,14.81,60.1,20.13,65,28570,28580,0,15,15
2018-12-10 10:56:48.3196,172.8,25.6,15,14.81,60.1,20.13,66,4900,4900,0,15,15
2018-12-10 10:56:48.5696,172.8,25.6,15,14.81,60.1,20.12,1,697.8,39.8,28,15,15
2018-12-10 10:56:48.8196,172.8,25.6,15,14.81,60.1,20.13,2,697.8,40.3,28,15,15
2018-12-10 10:56:49.0696,172.8,25.6,15,14.81,60.1,20.12,65,28560,28570,0,15,15
2018-12-10 10:56:49.3196,172.8,25.6,15,14.81,60.1,20.13,51,3.56,3.55,0,15,15
2018-12-10 10:56:49.5696,172.8,25.6,15,14.81,60.1,20.14,63,50,50,0,15,15
2018-12-10 10:56:49.8195,172.8,25.6,15,14.81,60.1,20.12,67,28.2,28,0,15,15
2018-12-10 10:56:50.0695,172.8,25.6,15,14.81,60.1,20.12,52,3.56,3.55,0,15,15
2018-12-10 10:56:50.3195,172.8,25.6,15,14.81,60.1,20.14,6,28570,28.2,3.5,15,15
2018-12-10 10:56:50.5696,172.8,25.6,15,14.81,60.1,20.12,7,28580,28,3.6,15,15
2018-12-10 10:56:50.8196,172.8,25.6,15,14.81,60.1,20.11,1,697.8,39.8,28,15,15
2018-12-10 10:56:51.0696,172.8,25.6,15,14.81,60.1,20.13,2,697.9,40.3,28,15,15
2018-12-10 10:56:51.3196,172.8,25.6,15,14.81,60,20.13,61,700.9,696.3,0,15,15
2018-12-10 10:56:51.5696,172.8,25.6,15,14.81,60.1,20.12,62,425,425,0,15,15
2018-12-10 10:56:51.8197,172.8,25.6,15,14.81,60.1,20.13,64,43.3,43.8,0,15,15
2018-12-10 10:56:52.0697,172.8,25.6,15,14.81,60.1,20.12,3,697.8,39.8,26,15,15
2018-12-10 10:56:52.3196,172.8,25.6,15,14.81,60,20.13,4,697.9,40.3,25.5,15,15
2018-12-10 10:56:52.5696,172.8,25.6,15,14.81,60.1,20.12,65,28560,28570,0,15,15
2018-12-10 10:56:52.8196,172.8,25.6,15,14.81,60.1,20.12,66,4900,4900,0,15,15
2018-12-10 10:56:53.0696,172.8,25.6,15,14.81,60.1,20.12,1,697.8,39.8,28,15,15
2018-12-10 10:56:53.3196,172.8,25.6,15,14.81,60.1,20.12,2,697.9,40.3,28,15,15
2018-12-10 10:56:53.5696,172.8,25.6,15,14.81,60,20.09,65,28570,28580,0,15,15
2018-12-10 10:56:53.8196,172.8,25.8,15,14.93,60.1,20.09,51,3.57,3.55,0,15,15
2018-12-10 10:56:54.0696,172.8,25.8,15,14.93,60.1,20.12,63,50,50,0,15,15
2018-12-10 10:56:54.3196,172.8,25.8,15,14.93,60.1,20.12,67,28.2,28,0,15,15
2018-12-10 10:56:54.5696,172.8,26,15,15.05,60,20.13,52,3.57,3.55,0,15,15
2018-12-10 10:56:54.8196,172.8,26,15,15.05,60.1,20.12,6,28570,28.2,3.5,15,15
2018-12-10 10:56:55.0696,172.8,26,15,15.05,60.1,20.13,7,28570,28,3.6,15,15
2018-12-10 10:56:55.3196,172.8,26,15,15.05,60.1,19.94,1,697.8,39.8,28,15,15
2018-12-10 10:56:55.5696,172.8,26,15,15.05,60.1,20.11,2,697.9,40.3,28,15,15
2018-12-10 10:56:55.8196,172.8,26,15,15.05,60.1,20.11,61,700.9,696.3,0,15,15
2018-12-10 10:56:56.0696,172.8,26,15,15.05,60.1,20.11,62,425,425,0,15,15
2018-12-10 10:56:56.3196,172.8,26,15,15.05,60.1,20.11,64,43.4,43.9,0,15,15
2018-12-10 10:56:56.5696,172.8,26,15,15.05,60.1,20.12,3,697.8,39.8,26,15,15
2018-12-10 10:56:56.8196,172.8,26,15,15.05,60.1,20.11,4,697.9,40.3,25.5,15,15
2018-12-10 10:56:57.0696,172.8,26,15,15.05,60.1,20.12,65,28580,28580,0,15,15
2018-12-10 10:56:57.3196,172.8,26,15,15.05,60.1,20.12,66,4900,4900,0,15,15
2018-12-10 10:56:57.5696,172.8,26,15,15.05,60.1,20.12,1,697.8,39.8,28,15,15
2018-12-10 10:56:57.8196,172.8,26,15,15.05,60.1,20.14,2,697.9,40.3,28,15,15
2018-12-10 10:56:58.0696,172.8,26,15,15.05,60.1,20.12,65,28570,28580,0,15,15
2018-12-10 10:56:58.3196,172.8,26,15,15.05,60.1,20.13,51,3.56,3.55,0,15,15
2018-12-10 10:56:58.5696,172.8,26,15,15.05,60.1,20.12,63,50,50,0,15,15
2018-12-10 10:56:58.8196,172.8,26,15,15.05,60.1,20.12,67,28.2,28,0,15,15
2018-12-10 10:56:59.0697,172.8,26,15,15.05,60.1,20.13,52,3.57,3.55,0,15,15
2018-12-10 10:56:59.3197,172.8,26,15,15.05,60.1,20.12,6,28580,28.2,3.5,15,15
2018-12-10 10:56:59.5697,172.8,26,15,15.05,60.1,20.13,7,28580,28,3.6,15,15
2018-12-10 10:56:59.8197,172.8,26,15,15.05,60.1,20.09,1,698,39.8,28,15,15
2018-12-10 10:57:00.0697,172.8,26,15,15.05,60.1,20.13,2,698,40.3,28,15,15
2018-12-10 10:57:00.3197,172.8,26,15,15.05,60.1,20.12,61,700.9,696.3,0,15,15
2018-12-10 10:57:00.5697,172.8,26,15,15.05,60.1,20.12,62,425,425,0,15,15
2018-12-10 10:57:00.8197,172.8,26,15,15.05,60.1,20.12,64,43.3,43.8,0,15,15
2018-12-10 10:57:01.0696,172.8,26,15,15.05,60.2,20.12,3,698,39.8,26,15,15
2018-12-10 10:57:01.3196,172.8,26,15,15.05,60.1,20.12,4,698,40.3,25.5,15,15
2018-12-10 10:57:01.5696,172.8,26,15,15.05,60.1,20.12,65,28580,28580,0,15,15
2018-12-10 10:57:01.8196,172.8,26,15,15.05,60.1,20.24,66,4900,4900,0,15,15
2018-12-10 10:57:02.0696,172.8,26,15,15.05,60.1,20.12,1,698,39.8,28,15,15
2018-12-10 10:57:02.3196,172.8,26,15,15.05,60.1,20.13,2,698,40.3,28,15,15
2018-12-10 10:57:02.5696,172.8,26,15,15.05,60.1,20.12,65,28580,28590,0,15,15
2018-12-10 10:57:02.8196,172.8,26,15,15.05,60.1,20.12,51,3.56,3.55,0,15,15
2018-12-10 10:57:03.0696,172.8,26,15,15.05,60.1,20.13,63,50,50,0,15,15
2018-12-10 10:57:03.3196,172.8,26,15,15.05,60.2,20.13,67,28.2,28,0,15,15
2018-12-10 10:57:03.5697,172.8,26,15,15.05,60.1,20.12,52,3.57,3.55,0,15,15
2018-12-10 10:57:03.8197,172.8,26,15,15.05,60.1,20.12,6,28570,28.2,3.5,15,15
2018-12-10 10:57:04.0697,172.8,26,15,15.05,60.1,20.12,7,28570,28,3.6,15,15
2018-12-10 10:57:04.3198,172.8,26,15,15.05,60.1,20.14,1,698,39.8,28,15,15
2018-12-10 10:57:04.5698,172.8,26,15,15.05,60.1,20.13,2,698,40.3,28,15,15
2018-12-10 10:57:04.8197,172.8,26,15,15.05,60.1,20.13,61,701,696.4,0,15,15
2018-12-10 10:57:05.0697,172.8,26,15,15.05,60.1,20.14,62,425,425,0,15,15
2018-12-10 10:57:05.3197,172.8,26,15,15.05,60.1,20.12,64,43.3,43.8,0,15,15
2018-12-10 10:57:05.5697,172.8,26,15,15.05,60.1,20.13,3,698,39.8,26,15,15
2018-12-10 10:57:05.8197,172.8,26,15,15.05,60.1,20.13,4,698.1,40.1,25.5,15,15
2018-12-10 10:57:06.0697,172.8,26,15,15.05,60.1,20.13,65,28570,28570,0,15,15
2018-12-10 10:57:06.3197,172.8,26,15,15.05,60,20.13,66,4900,4900,0,15,15
2018-12-10 10:57:06.5697,172.8,26,15,15.05,60,20.13,1,698,39.8,28,15,15
2018-12-10 10:57:06.8197,172.8,26,15,15.05,60.1,20.09,2,698.1,40.1,28,15,15
2018-12-10 10:57:07.0697,172.8,26,15,15.05,60.1,20.13,65,28580,28580,0,15,15
2018-12-10 10:57:07.3197,172.8,26,15,15.05,60.1,20.12,51,3.57,3.55,0,15,15
2018-12-10 10:57:07.5697,172.8,26,15,15.05,60.1,20.12,63,50,50,0,15,15
2018-12-10 10:57:07.8197,172.8,26,15,15.05,60.1,20.12,67,28.2,28,0,15,15
2018-12-10 10:57:08.0697,172.8,26,15,15.05,60.1,20.12,52,3.57,3.55,0,15,15
2018-12-10 10:57:08.3197,172.8,26,15,15.05,60.1,20.14,6,28580,28.2,3.5,15,15
2018-12-10 10:57:08.5697,172.8,26,15,15.05,60.1,20.13,7,28580,28,3.6,15,15
2018-12-10 10:57:08.8197,172.8,26,15,15.05,60.1,20.12,1,698,39.8,28,15,15
2018-12-10 10:57:09.0697,172.8,26,15,15.05,60.1,20.12,2,698.1,40.1,28,15,15
2018-12-10 10:57:09.3198,172.8,26,15,15.05,60.1,20.12,61,700.9,696.4,0,15,15
2018-12-10 10:57:09.5698,172.8,26,15,15.05,60,20.13,62,425,425,0,15,15
2018-12-10 10:57:09.8198,172.8,26,15,15.05,60.1,20.12,64,43.4,43.9,0,15,15
2018-12-10 10:57:10.0698,172.8,26,15,15.05,60.1,20.13,3,698,39.8,26,15,15
2018-12-10 10:57:10.3198,172.8,26,15,15.05,60.1,20.11,4,698.1,40.1,25.5,15,15
2018-12-10 10:57:10.5698,172.8,26,15,15.05,60.1,20.13,65,28580,28580,0,15,15
2018-12-10 10:57:10.8198,172.8,26,15,15.05,60,20.12,66,4890,4890,0,15,15
2018-12-10 10:57:11.0698,172.8,26,15,15.05,60,20.12,1,698,39.8,28,15,15
2018-12-10 10:57:11.3198,172.8,26,15,15.05,60.1,20.13,2,698.1,40.1,28,15,15
2018-12-10 10:57:11.5697,172.8,26,15,15.05,60.1,20.13,65,28590,28590,0,15,15
2018-12-10 10:57:11.8198,172.8,26,15,15.05,60.1,20.12,51,3.57,3.55,0,15,15
2018-12-10 10:57:12.0698,172.8,26,15,15.05,60,20.11,63,50,50,0,15,15
2018-12-10 10:57:12.3198,172.8,26,15,15.05,60.1,20,67,28.2,28.1,0,15,15
2018-12-10 10:57:12.5698,172.8,26,15,15.05,60.1,20.12,52,3.57,3.55,0,15,15
2018-12-10 10:57:12.8198,172.8,26,15,15.05,60.1,20.12,6,28580,28.2,3.5,15,15
2018-12-10 10:57:13.0698,172.8,26,15,15.05,60.1,20.09,7,28580,28.1,3.6,15,15
2018-12-10 10:57:13.3198,172.8,26,15,15.05,60.1,20.12,1,698,39.8,28,15,15
2018-12-10 10:57:13.5698,172.8,26,15,15.05,60.1,20.12,2,698.2,40.3,28,15,15
2018-12-10 10:57:13.8198,172.8,26,15,15.05,60.1,20.12,61,701,696.4,0,15,15
2018-12-10 10:57:14.0698,172.8,26,15,15.05,60.1,20.12,62,425,425,0,15,15
2018-12-10 10:57:14.3199,172.8,26,15,15.05,60.1,20.12,64,43.5,44,0,15,15
2018-12-10 10:57:14.5699,172.8,26,15.25,15.05,60.1,20.12,3,698,39.8,26,15,15
2018-12-10 10:57:14.8199,172.8,26,15.25,15.05,60.1,20.12,4,698.2,40.3,25.5,15,15
2018-12-10 10:57:15.0699,172.8,26,15.25,15.05,60.1,20.12,65,28580,28580,0,15,15
2018-12-10 10:57:15.3199,172.8,26,15.25,15.05,60.1,20.12,66,4880,4880,0,15,15
2018-12-10 10:57:15.5698,172.8,26,15.25,15.05,60.1,20.12,1,698,39.8,28,15,15
2018-12-10 10:57:15.8198,172.8,26,15.25,15.05,60.1,20.12,2,698.2,40.3,28,15,15
2018-12-10 10:57:16.0698,172.8,26,15.25,15.05,60.1,20.12,65,28570,28580,0,15,15
2018-12-10 10:57:16.3198,172.8,26,15.25,15.05,60.1,20.13,51,3.57,3.55,0,15,15
2018-12-10 10:57:16.5698,172.8,26,15.25,15.05,60.1,20.13,63,50,50,0,15,15
2018-12-10 10:57:16.8198,172.8,26,15.25,15.05,60.1,20.12,67,28.2,28.1,0,15,15
2018-12-10 10:57:17.0698,172.8,26,15.25,15.05,60.1,20.13,52,3.57,3.55,0,15,15
2018-12-10 10:57:17.3198,172.8,26,15.25,15.05,60.1,20.12,6,28580,28.2,3.5,15,15
2018-12-10 10:57:17.5698,172.8,26,15.25,15.05,60.1,20.12,7,28590,28.1,3.6,15,15
2018-12-10 10:57:17.8198,172.8,26.1,15.25,15.1,60.1,20.13,1,698,39.8,28,15,15
2018-12-10 10:57:18.0698,172.8,26.1,15.25,15.1,60.1,20.11,2,698.2,40.3,28,15,15
2018-12-10 10:57:18.3198,172.8,26.1,15.25,15.1,60.1,20.12,61,701.1,696.5,0,15,15
2018-12-10 10:57:18.5698,172.8,26.1,15.25,15.1,60.1,20.11,62,425,425,0,15,15
2018-12-10 10:57:18.8198,172.8,26.2,15.25,15.16,60.1,20.13,64,43.4,43.9,0,15,15
2018-12-10 10:57:19.0698,172.8,26.2,15.25,15.16,60.1,20.13,3,698,39.8,26,15,15
2018-12-10 10:57:19.3198,172.8,26.2,15.25,15.16,60.1,20.12,4,698.2,40.3,25.5,15,15
2018-12-10 10:57:19.5698,172.8,26.2,15.25,15.16,60.1,20.12,65,28570,28590,0,15,15
2018-12-10 10:57:19.8198,172.8,26.2,15.25,15.16,60.1,20.13,66,4880,4880,0,15,15
2018-12-10 10:57:20.0698,172.8,26.2,15.25,15.16,60.1,20.12,1,698.2,39.8,28,15.5,15
2018-12-10 10:57:20.3198,172.8,26.2,15.25,15.16,60.1,20.12,2,698.2,40.3,28,15.5,15
2018-12-10 10:57:20.5698,172.8,26.2,15.25,15.16,60.1,20.14,65,28560,28580,0,15.5,15
2018-12-10 10:57:20.8198,172.8,26.2,15.25,15.16,60.1,20.17,51,3.57,3.55,0,15.5,15
2018-12-10 10:57:21.0698,172.8,26.2,15.25,15.16,60.1,20.11,63,50,50,0,15.5,15
2018-12-10 10:57:21.3198,172.8,26.2,15.25,15.16,60.1,20.13,67,28.2,28.1,0,15.5,15
2018-12-10 10:57:21.5698,172.8,26.2,15.25,15.16,60.1,20.13,52,3.57,3.55,0,15.5,15
2018-12-10 10:57:21.8198,172.8,26.2,15.25,15.16,60.1,20.12,6,28550,28.2,3.5,15.5,15
2018-12-10 10:57:22.0699,172.8,26.2,15.25,15.16,60.1,20.13,7,28580,28.1,3.6,15.5,15
2018-12-10 10:57:22.3199,172.8,26.2,15.25,15.16,60.1,20.14,1,698.2,39.8,28,15.5,15
2018-12-10 10:57:22.5699,172.8,26.3,15.25,15.22,60.1,20.08,2,698.2,40.3,28,15.5,15
2018-12-10 10:57:22.8199,172.8,26.3,15.25,15.22,60.1,20.12,61,701.1,696.5,0,15.5,15
2018-12-10 10:57:23.0699,172.8,26.3,15.25,15.22,60.1,20.1,62,425,425,0,15.5,15
2018-12-10 10:57:23.3199,172.8,26.3,15.25,15.22,60.1,20.12,64,43.4,44,0,15.5,15
2018-12-10 10:57:23.5699,172.8,26.3,15.25,15.22,60.1,20.12,3,698.2,39.8,26,15.5,15
2018-12-10 10:57:23.8199,172.8,26.3,15.25,15.22,60.1,20.12,4,698.2,40.3,25.5,15.5,15
2018-12-10 10:57:24.0699,172.8,26.3,15.25,15.22,60.1,20.13,65,28560,28590,0,15.5,15
2018-12-10 10:57:24.3199,172.8,26.3,15.25,15.22,60.1,20.11,66,4880,4880,0,15.5,15
2018-12-10 10:57:24.5699,172.8,26.3,15.25,15.22,60.1,20.12,1,698.2,39.8,28,15.5,15
2018-12-10 10:57:24.8199,172.8,26.3,15.25,15.22,60.1,20.11,2,698.2,40.3,28,15.5,15
2018-12-10 10:57:25.0699,172.8,26.3,15.25,15.22,60.1,20.1,65,28560,28600,0,15.5,15
2018-12-10 10:57:25.3199,172.8,26.3,15.25,15.22,60.1,20.12,51,3.57,3.55,0,15.5,15
2018-12-10 10:57:25.5699,172.8,26.3,15.25,15.22,60.1,20.12,63,50,50,0,15.5,15
2018-12-10 10:57:25.8199,172.8,26.3,15.25,15.22,60.1,20.12,67,28.2,28.1,0,15.5,15
2018-12-10 10:57:26.0699,172.8,26.3,15.25,15.22,60.1,20.12,52,3.57,3.55,0,15.5,15
2018-12-10 10:57:26.3199,172.8,26.3,15.25,15.22,60.1,20.12,6,28550,28.2,3.5,15.5,15
2018-12-10 10:57:26.5699,172.8,26.3,15.25,15.22,60.1,20.13,7,28590,28.1,3.6,15.5,15
2018-12-10 10:57:26.8199,172.8,26.3,15.25,15.22,60.1,20.12,1,698.2,39.8,28,15.5,15
2018-12-10 10:57:27.0699,172.8,26.3,15.25,15.22,60.1,20.13,2,698.2,40.3,28,15.5,15
2018-12-10 10:57:27.3199,172.8,26.3,15.25,15.22,60.1,20.13,61,701.1,696.6,0,15.5,15
2018-12-10 10:57:27.5699,172.8,26.3,15.25,15.22,60.1,20.12,62,425,425,0,15.5,15
2018-12-10 10:57:27.8199,172.8,26.3,15.25,15.22,60.1,20.12,64,43.3,43.9,0,15.5,15
2018-12-10 10:57:28.0699,172.8,26.3,15.25,15.22,60.1,20.11,3,698,39.8,26,15.5,15
2018-12-10 10:57:28.3199,172.8,26.3,15.25,15.22,60.1,20.11,4,698.3,40.3,25.5,15.5,15
2018-12-10 10:57:28.5699,172.8,26.3,15.25,15.22,60.1,20.12,65,28540,28580,0,15.5,15
2018-12-10 10:57:28.8199,172.8,26.3,15.25,15.22,60.1,20.08,66,4880,4880,0,15.5,15
2018-12-10 10:57:29.0699,172.8,26.3,15.25,15.22,60.1,20.19,1,698,39.8,28,15.5,15
2018-12-10 10:57:29.3199,172.8,26.3,15.25,15.22,60.2,20.13,2,698.3,40.3,28,15.5,15
2018-12-10 10:57:29.5699,172.8,26.3,15.25,15.22,60.2,20.13,65,28540,28580,0,15.5,15
2018-12-10 10:57:29.8199,172.8,26.3,15.25,15.22,60.1,20.13,51,3.57,3.55,0,15.5,15
2018-12-10 10:57:30.0699,172.8,26.3,15.25,15.22,60.1,20.12,63,50,50,0,15.5,15
2018-12-10 10:57:30.3199,172.8,26.3,15.25,15.22,60.1,20.12,67,28.2,28.1,0,15.5,15
2018-12-10 10:57:30.5699,172.8,26.3,15.25,15.22,60.1,20.13,52,3.57,3.55,0,15.5,15
2018-12-10 10:57:30.8200,172.8,26.3,15.25,15.22,60.1,20.11,6,28530,28.2,3.6,15.5,15
2018-12-10 10:57:31.0700,172.8,26.3,15.25,15.22,60.1,20.12,7,28580,28.1,3.6,15.5,15
2018-12-10 10:57:31.3200,172.8,26.3,15.25,15.22,60.1,20.13,1,698,39.8,28,15.5,15
2018-12-10 10:57:31.5700,172.8,26.3,15.5,15.22,60.1,20.12,2,698.3,40.3,28,15.5,15
2018-12-10 10:57:31.8200,172.8,26.3,15.5,15.22,60.1,20.12,61,701,696.5,0,15.5,15
2018-12-10 10:57:32.0700,172.8,26.3,15.5,15.22,60.1,20.12,62,425,425,0,15.5,15
2018-12-10 10:57:32.3200,172.8,26.3,15.5,15.22,60.1,20.12,64,43.3,43.9,0,15.5,15
2018-12-10 10:57:32.5700,172.8,26.3,15.5,15.22,60.1,20.12,3,698,39.8,26,15.5,15
2018-12-10 10:57:32.8200,172.8,26.3,15.5,15.22,60.1,20.13,4,698.3,40.3,25.5,15.5,15
2018-12-10 10:57:33.0700,172.8,26.3,15.5,15.22,60.1,20.12,65,28530,28580,0,15.5,15
2018-12-10 10:57:33.3200,172.8,26.3,15.5,15.22,60.1,20.12,66,4880,4880,0,15.5,15
2018-12-10 10:57:33.5700,172.8,26.3,15.5,15.22,60.1,20.13,1,698,39.8,28,15.5,15
2018-12-10 10:57:33.8200,172.8,26.4,15.5,15.28,60.1,20.13,2,698.3,40.3,28,15.5,15
2018-12-10 10:57:34.0700,172.8,26.4,15.5,15.28,60.1,20.12,65,28530,28570,0,15.5,15
2018-12-10 10:57:34.3200,172.8,26.4,15.5,15.28,60.1,20.13,51,3.57,3.55,0,15.5,15
2018-12-10 10:57:34.5700,172.8,26.4,15.5,15.28,60.1,20.27,63,50,50,0,15.5,15
2018-12-10 10:57:34.8200,172.8,26.4,15.5,15.28,60,20.12,67,28.2,28.1,0,15.5,15.5
2018-12-10 10:57:35.0700,172.8,26.4,15.5,15.28,60.1,20.12,52,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:35.3201,172.8,26.4,15.5,15.28,60.1,20.12,6,28540,28.2,3.6,15.5,15.5
2018-12-10 10:57:35.5701,172.8,26.4,15.5,15.28,60.1,20.14,7,28570,28.1,3.6,15.5,15.5
2018-12-10 10:57:35.8201,172.8,26.4,15.5,15.28,60,20.13,1,698.3,39.8,28,15.5,15.5
2018-12-10 10:57:36.0701,172.8,26.4,15.5,15.28,60.1,20.13,2,698.5,40.3,28,15.5,15.5
2018-12-10 10:57:36.3201,172.8,26.4,15.5,15.28,60.1,20.12,61,701.3,696.7,0,15.5,15.5
2018-12-10 10:57:36.5701,172.8,26.4,15.5,15.28,60.1,20.04,62,425,425,0,15.5,15.5
2018-12-10 10:57:36.8200,172.8,26.4,15.5,15.28,60.1,20.14,64,43.4,43.9,0,15.5,15.5
2018-12-10 10:57:37.0700,172.8,26.4,15.5,15.28,60.1,20.12,3,698.3,39.8,26,15.5,15.5
2018-12-10 10:57:37.3200,172.8,26.4,15.5,15.28,60.1,20.14,4,698.5,40.3,25.5,15.5,15.5
2018-12-10 10:57:37.5700,172.8,26.4,15.5,15.28,60.1,20.12,65,28550,28580,0,15.5,15.5
2018-12-10 10:57:37.8200,172.8,26.4,15.5,15.28,60.1,20.12,66,4890,4890,0,15.5,15.5
2018-12-10 10:57:38.0700,172.8,26.4,15.5,15.28,60,20.12,1,698.3,39.8,28,15.5,15.5
2018-12-10 10:57:38.3200,172.8,26.4,15.5,15.28,60.1,20.12,2,698.5,40.3,28,15.5,15.5
2018-12-10 10:57:38.5701,172.8,26.4,15.5,15.28,60.1,20.12,65,28540,28560,0,15.5,15.5
2018-12-10 10:57:38.8201,172.8,26.4,15.5,15.28,60.1,20.11,51,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:39.0701,172.8,26.4,15.5,15.28,60,20.11,63,50,50,0,15.5,15.5
2018-12-10 10:57:39.3201,172.8,26.4,15.5,15.28,60,20.12,67,28.2,28.1,0,15.5,15.5
2018-12-10 10:57:39.5701,172.8,26.4,15.5,15.28,60.1,20.12,52,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:39.8201,172.8,26.4,15.5,15.28,60.1,20.14,6,28540,28.2,3.6,15.5,15.5
2018-12-10 10:57:40.0700,172.8,26.4,15.5,15.28,60.2,20.12,7,28570,28.1,3.6,15.5,15.5
2018-12-10 10:57:40.3200,172.8,26.4,15.5,15.28,60.1,20.12,1,698.3,39.8,28,15.5,15.5
2018-12-10 10:57:40.5700,172.8,26.5,15.5,15.34,60.1,20.14,2,698.5,40.3,28,15.5,15.5
2018-12-10 10:57:40.8200,172.8,26.5,15.5,15.34,60.1,20.12,61,701.2,696.6,0,15.5,15.5
2018-12-10 10:57:41.0700,172.8,26.5,15.5,15.34,60.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:57:41.3200,172.8,26.5,15.5,15.34,60.1,20.11,64,43.3,43.8,0,15.5,15.5
2018-12-10 10:57:41.5700,172.8,26.5,15.5,15.34,60.1,20.12,3,698.3,39.8,26,15.5,15.5
2018-12-10 10:57:41.8200,172.8,26.5,15.5,15.34,60,20.12,4,698.4,40.3,25.5,15.5,15.5
2018-12-10 10:57:42.0701,172.8,26.5,15.5,15.34,60.1,20.12,65,28550,28570,0,15.5,15.5
2018-12-10 10:57:42.3201,172.8,26.5,15.5,15.34,60.1,20.12,66,4900,4900,0,15.5,15.5
2018-12-10 10:57:42.5701,172.8,26.6,15.5,15.39,60.1,20.14,1,698.3,39.8,28,15.5,15.5
2018-12-10 10:57:42.8201,172.8,26.6,15.5,15.39,60.1,20.14,2,698.4,40.3,28,15.5,15.5
2018-12-10 10:57:43.0701,172.8,26.6,15.5,15.39,60.1,20.12,65,28550,28570,0,15.5,15.5
2018-12-10 10:57:43.3201,172.8,26.6,15.5,15.39,60.1,20.13,51,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:43.5701,172.8,26.6,15.5,15.39,60.1,20.12,63,50,50,0,15.5,15.5
2018-12-10 10:57:43.8201,172.8,26.6,15.5,15.39,60,20.12,67,28.2,28.1,0,15.5,15.5
2018-12-10 10:57:44.0701,172.8,26.6,15.5,15.39,60,20.13,52,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:44.3201,172.8,26.6,15.5,15.39,60.1,20.14,6,28550,28.3,3.6,15.5,15.5
2018-12-10 10:57:44.5701,172.8,26.6,15.5,15.39,60.1,20.09,7,28560,28.1,3.6,15.5,15.5
2018-12-10 10:57:44.8201,172.8,26.6,15.5,15.39,60.1,20.12,1,698.3,39.8,28,15.5,15.5
2018-12-10 10:57:45.0701,172.8,26.6,15.5,15.39,60,20.12,2,698.4,40.3,28,15.5,15.5
2018-12-10 10:57:45.3202,172.8,26.6,15.5,15.39,60,20.13,61,701.4,696.7,0,15.5,15.5
2018-12-10 10:57:45.5702,172.8,26.6,15.5,15.39,60.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:57:45.8202,172.8,26.6,15.5,15.39,60.1,20.12,64,43.3,43.8,0,15.5,15.5
2018-12-10 10:57:46.0702,172.8,26.6,15.5,15.39,60.1,20.12,3,698.3,39.8,26,15.5,15.5
2018-12-10 10:57:46.3202,172.8,26.6,15.5,15.39,60.1,20.12,4,698.4,40.3,25.5,15.5,15.5
2018-12-10 10:57:46.5702,172.8,26.6,15.5,15.39,60.1,20.12,65,28550,28560,0,15.5,15.5
2018-12-10 10:57:46.8201,172.8,26.6,15.5,15.39,60.1,20.14,66,4890,4890,0,15.5,15.5
2018-12-10 10:57:47.0701,172.8,26.6,15.5,15.39,60.1,20.12,1,698.3,39.8,28,15.5,15.5
2018-12-10 10:57:47.3201,172.8,26.6,15.5,15.39,60.1,20.12,2,698.4,40.3,28,15.5,15.5
2018-12-10 10:57:47.5701,172.8,26.6,15.5,15.39,60.1,20.12,65,28570,28580,0,15.5,15.5
2018-12-10 10:57:47.8201,172.8,26.7,15.5,15.45,60,20.12,51,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:48.0701,172.8,26.7,15.5,15.45,60.1,20.12,63,50,50,0,15.5,15.5
2018-12-10 10:57:48.3201,172.8,26.7,15.5,15.45,60.1,20.12,67,28.3,28.1,0,15.5,15.5
2018-12-10 10:57:48.5702,172.8,26.7,15.5,15.45,60.1,20.12,52,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:48.8201,172.8,26.7,15.5,15.45,60,20.11,6,28570,28.3,3.6,15.5,15.5
2018-12-10 10:57:49.0701,172.8,26.7,15.5,15.45,60.1,20.12,7,28580,28.1,3.6,15.5,15.5
2018-12-10 10:57:49.3201,172.8,26.7,15.5,15.45,60.1,20.12,1,698.6,39.8,28,15.5,15.5
2018-12-10 10:57:49.5701,172.8,26.7,15.5,15.45,60.1,20.13,2,698.4,40.1,28,15.5,15.5
2018-12-10 10:57:49.8201,172.8,26.7,15.5,15.45,60.1,20.13,61,701.4,696.7,0,15.5,15.5
2018-12-10 10:57:50.0701,172.8,26.7,15.5,15.45,60.1,20.13,62,425,425,0,15.5,15.5
2018-12-10 10:57:50.3201,172.8,26.7,15.5,15.45,60.1,20.11,64,43.4,43.9,0,15.5,15.5
2018-12-10 10:57:50.5701,172.8,26.7,15.5,15.45,60.1,20.15,3,698.6,39.8,26,15.5,15.5
2018-12-10 10:57:50.8201,172.8,26.7,15.5,15.45,60.1,20.11,4,698.4,40.1,25.5,15.5,15.5
2018-12-10 10:57:51.0701,172.8,26.7,15.5,15.45,60.1,20.13,65,28570,28580,0,15.5,15.5
2018-12-10 10:57:51.3201,172.8,26.7,15.5,15.45,60.1,20.12,66,4900,4900,0,15.5,15.5
2018-12-10 10:57:51.5702,172.8,26.7,15.5,15.45,60.1,20.11,1,698.6,39.8,28,15.5,15.5
2018-12-10 10:57:51.8202,172.8,26.7,15.5,15.45,60.1,20.13,2,698.4,40.1,28,15.5,15.5
2018-12-10 10:57:52.0702,172.8,26.7,15.5,15.45,60.1,20.14,65,28580,28580,0,15.5,15.5
2018-12-10 10:57:52.3202,172.8,26.7,15.5,15.45,60.1,20.12,51,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:52.5702,172.8,26.7,15.5,15.45,60.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:57:52.8202,172.8,26.7,15.5,15.45,60.1,20.11,67,28.3,28.1,0,15.5,15.5
2018-12-10 10:57:53.0702,172.8,26.7,15.5,15.45,60.1,20.13,52,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:53.3202,172.8,26.7,15.5,15.45,60.1,20.13,6,28580,28.3,3.6,15.5,15.5
2018-12-10 10:57:53.5702,172.8,26.7,15.5,15.45,60.1,20.13,7,28580,28.1,3.6,15.5,15.5
2018-12-10 10:57:53.8202,172.8,26.7,15.5,15.45,60.1,20.12,1,698.6,39.8,28,15.5,15.5
2018-12-10 10:57:54.0702,172.8,26.7,15.5,15.45,60.1,20.13,2,698.4,40.1,28,15.5,15.5
2018-12-10 10:57:54.3202,172.8,26.7,15.5,15.45,60.1,20.13,61,701.4,696.8,0,15.5,15.5
2018-12-10 10:57:54.5702,172.8,26.7,15.5,15.45,60.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:57:54.8202,172.8,26.7,15.5,15.45,60.1,20.13,64,43.3,43.8,0,15.5,15.5
2018-12-10 10:57:55.0701,172.8,26.7,15.5,15.45,60.1,20.12,3,698.6,39.8,26,15.5,15.5
2018-12-10 10:57:55.3201,172.8,26.7,15.5,15.45,60.1,20.13,4,698.4,40.1,25.5,15.5,15.5
2018-12-10 10:57:55.5701,172.8,26.7,15.5,15.45,60.1,20.12,65,28580,28580,0,15.5,15.5
2018-12-10 10:57:55.8201,172.8,26.7,15.5,15.45,60.1,20.13,66,4900,4900,0,15.5,15.5
2018-12-10 10:57:56.0702,172.8,26.7,15.5,15.45,60.1,20.12,1,698.6,39.8,28,15.5,15.5
2018-12-10 10:57:56.3202,172.8,26.7,15.5,15.45,60.1,20.13,2,698.6,40.1,28,15.5,15.5
2018-12-10 10:57:56.5703,172.8,26.7,15.5,15.45,60.1,20.13,65,28580,28590,0,15.5,15.5
2018-12-10 10:57:56.8203,172.8,26.7,15.5,15.45,60.1,20.13,51,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:57.0703,172.8,26.7,15.5,15.45,60.1,20.13,63,50,50,0,15.5,15.5
2018-12-10 10:57:57.3203,172.8,26.7,15.5,15.45,60.1,20.12,67,28.3,28.1,0,15.5,15.5
2018-12-10 10:57:57.5703,172.8,26.7,15.5,15.45,60.2,20.14,52,3.57,3.55,0,15.5,15.5
2018-12-10 10:57:57.8202,172.8,26.7,15.5,15.45,60.1,20.12,6,28590,28.3,3.6,15.5,15.5
2018-12-10 10:57:58.0702,172.8,26.7,15.5,15.45,60.1,20.12,7,28590,28.1,3.6,15.5,15.5
2018-12-10 10:57:58.3202,172.8,26.7,15.5,15.45,60.1,20.12,1,698.4,39.8,28,15.5,15.5
2018-12-10 10:57:58.5702,172.8,26.8,15.5,15.51,60.2,20.13,2,698.6,40.1,28,15.5,15.5
2018-12-10 10:57:58.8202,172.8,26.8,15.5,15.51,60.1,20.12,61,701.5,696.8,0,15.5,15.5
2018-12-10 10:57:59.0702,172.8,26.8,15.5,15.51,60.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 10:57:59.3202,172.8,26.8,15.5,15.51,60.1,20.12,64,43.3,43.8,0,15.5,15.5
2018-12-10 10:57:59.5702,172.8,26.8,15.5,15.51,60.1,20.12,3,698.4,39.8,26,15.5,15.5
2018-12-10 10:57:59.8203,172.8,26.8,15.5,15.51,60.1,20.13,4,698.6,40.1,25.5,15.5,15.5
2018-12-10 10:58:00.0703,172.8,26.8,15.5,15.51,60.1,20.13,65,28570,28580,0,15.5,15.5
2018-12-10 10:58:00.3203,172.8,26.8,15.5,15.51,60.1,20.09,66,4900,4900,0,15.5,15.5
2018-12-10 10:58:00.5702,172.8,26.8,15.5,15.51,60.1,20.11,1,698.4,39.8,28,15.5,15.5
2018-12-10 10:58:00.8202,172.8,26.8,15.5,15.51,60.1,20.12,2,698.6,40.1,28,15.5,15.5
2018-12-10 10:58:01.0702,172.8,26.8,15.5,15.51,60.1,20.12,65,28580,28580,0,15.5,15.5
2018-12-10 10:58:01.3202,172.8,26.8,15.5,15.51,60.2,20.12,51,3.57,3.55,0,15.5,15.5
2018-12-10 10:58:01.5702,172.8,26.8,15.5,15.51,60.1,20.12,63,50,50,0,15.5,15.5
2018-12-10 10:58:01.8201,172.8,26.8,15.5,15.51,60.1,20.12,67,28.3,28.1,0,15.5,15.5
2018-12-10 10:58:02.0701,172.8,26.8,15.5,15.51,60.1,20.13,52,3.57,3.55,0,15.5,15.5
2018-12-10 10:58:02.3202,172.8,26.8,15.5,15.51,60.1,20.12,6,28580,28.3,3.6,15.5,15.5
2018-12-10 10:58:02.5702,172.8,26.8,15.5,15.51,60.2,20.13,7,28580,28.1,3.6,15.5,15.5
2018-12-10 10:58:02.8202,172.8,26.8,15.5,15.51,60.1,20.12,1,698.4,39.8,28,15.5,15.5
2018-12-10 10:58:03.0702,172.8,26.8,15.5,15.51,60.1,20.12,2,698.6,40.1,28,15.5,15.5
2018-12-10 10:58:03.3203,172.8,26.8,15.5,15.51,60.2,20.12,61,701.4,696.9,0,15.5,15.5
2018-12-10 10:58:03.5703,172.8,26.9,15.75,15.57,60.1,20.1,62,425,425,0,16,15.5
2018-12-10 10:58:03.8203,172.8,26.9,15.75,15.57,60.1,20.13,64,43.4,43.9,0,16,15.5
2018-12-10 10:58:04.0704,172.8,26.9,15.75,15.57,60.1,20.12,3,698.5,39.8,26,16,15.5
2018-12-10 10:58:04.3204,172.8,26.9,15.75,15.57,60.1,20.12,4,698.6,40.1,25.5,16,15.5
2018-12-10 10:58:04.5705,172.8,26.9,15.75,15.57,60.1,20.12,65,28570,28580,0,16,15.5
2018-12-10 10:58:04.8205,172.8,26.9,15.75,15.57,60.1,20.13,66,4900,4900,0,16,15.5
2018-12-10 10:58:05.0705,172.8,26.9,15.75,15.57,60.1,20.12,1,698.5,39.8,28,16,15.5
2018-12-10 10:58:05.3204,172.8,26.9,15.75,15.57,60.1,20.12,2,698.6,40.1,28,16,15.5
2018-12-10 10:58:05.5703,172.8,26.9,15.75,15.57,60.1,20.12,65,28570,28580,0,16,15.5
2018-12-10 10:58:05.8203,172.8,26.9,15.75,15.57,60.1,20.12,51,3.57,3.55,0,16,15.5
2018-12-10 10:58:06.0702,172.8,26.9,15.75,15.57,60.1,20.12,63,50,50,0,16,15.5
2018-12-10 10:58:06.3203,172.8,26.9,15.75,15.57,60.1,20.16,67,28.3,28.1,0,16,15.5
2018-12-10 10:58:06.5703,172.8,26.9,15.75,15.57,60.1,20.13,52,3.57,3.55,0,16,15.5
2018-12-10 10:58:06.8204,172.8,27,15.75,15.63,60.1,20.13,6,28560,28.3,3.6,16,15.5
2018-12-10 10:58:07.0705,172.8,27,15.75,15.63,60.1,20.13,7,28580,28.1,3.6,16,15.5
2018-12-10 10:58:07.3204,172.8,27,15.75,15.63,60.1,20.14,1,698.5,39.8,28,16,15.5
2018-12-10 10:58:07.5704,172.8,27,15.75,15.63,60.1,20.12,2,698.6,40.1,28,16,15.5
2018-12-10 10:58:07.8204,172.8,27,15.75,15.63,60.1,20.12,61,701.6,697,0,16,15.5
2018-12-10 10:58:08.0703,172.8,27,15.75,15.63,60.1,20.12,62,425,425,0,16,15.5
2018-12-10 10:58:08.3203,172.8,27,15.75,15.63,60.1,20.12,64,43.4,43.9,0,16,15.5
2018-12-10 10:58:08.5703,172.8,27,15.75,15.63,60.1,20.12,3,698.5,39.8,26,16,15.5
2018-12-10 10:58:08.8203,172.8,27,15.75,15.63,60.1,20.13,4,698.6,40.1,25.5,16,15.5
2018-12-10 10:58:09.0703,172.8,27,15.75,15.63,60.1,20.13,65,28550,28580,0,16,15.5
2018-12-10 10:58:09.3204,172.8,27,15.75,15.63,60.1,20.13,66,4890,4890,0,16,15.5
2018-12-10 10:58:09.5704,172.8,27,15.75,15.63,60.1,20.11,1,698.5,39.8,28,16,15.5
2018-12-10 10:58:09.8204,172.8,27,15.75,15.63,60.1,20.12,2,698.6,40.1,28,16,15.5
2018-12-10 10:58:10.0704,172.8,27,15.75,15.63,60.1,20.12,65,28550,28580,0,16,15.5
2018-12-10 10:58:10.3204,172.8,27,15.75,15.63,60.1,20.12,51,3.57,3.55,0,16,15.5
2018-12-10 10:58:10.5704,172.8,27,15.75,15.63,60.1,20.12,63,50,50,0,16,15.5
2018-12-10 10:58:10.8204,172.8,27,15.75,15.63,60.1,20.11,67,28.3,28.1,0,16,15.5
2018-12-10 10:58:11.0704,172.8,27,15.75,15.63,60.1,20.13,52,3.57,3.55,0,16,15.5
2018-12-10 10:58:11.3204,172.8,27,15.75,15.63,60,20.13,6,28540,28.3,3.6,16,15.5
2018-12-10 10:58:11.5703,172.8,27,15.75,15.63,60.1,20.12,7,28570,28.1,3.6,16,15.5
2018-12-10 10:58:11.8203,172.8,27,15.75,15.63,60.1,20.12,1,698.6,39.8,28,16,15.5
2018-12-10 10:58:12.0702,172.8,27,15.75,15.63,60.1,20.12,2,698.7,40.1,28,16,15.5
2018-12-10 10:58:12.3203,172.8,27.1,15.75,15.68,60.1,20.08,61,701.6,697,0,16,15.5
2018-12-10 10:58:12.5704,172.8,27.1,15.75,15.68,60.1,20.12,62,425,425,0,16,15.5
2018-12-10 10:58:12.8204,172.8,27.1,15.75,15.68,60.1,20.12,64,43.3,43.8,0,16,15.5
2018-12-10 10:58:13.0705,172.8,27.1,15.75,15.68,60.1,20.13,3,698.6,39.8,26,16,15.5
2018-12-10 10:58:13.3206,172.8,27.1,15.75,15.68,60.1,20.12,4,698.7,40.1,25.5,16,15.5
2018-12-10 10:58:13.5706,172.8,27.1,15.75,15.68,60.1,20.12,65,28550,28590,0,16,15.5
2018-12-10 10:58:13.8206,172.8,27.1,15.75,15.68,60.1,20.12,66,4900,4900,0,16,15.5
2018-12-10 10:58:14.0706,172.8,27.1,15.75,15.68,60.1,20.12,1,698.6,39.8,28,16,15.5
2018-12-10 10:58:14.3205,172.8,27.1,15.75,15.68,60.1,20.19,2,698.7,40.1,28,16,15.5
2018-12-10 10:58:14.5705,172.8,27.1,15.75,15.68,60.1,20.1,65,28550,28590,0,16,15.5
2018-12-10 10:58:14.8205,172.8,27.1,15.75,15.68,60,20.12,51,3.57,3.55,0,16,15.5
2018-12-10 10:58:15.0704,172.8,27.1,15.75,15.68,60.1,20.12,63,50,50,0,16,15.5
2018-12-10 10:58:15.3204,172.8,27.1,15.75,15.68,60.1,20.12,67,28.3,28.1,0,16,15.5
2018-12-10 10:58:15.5704,172.8,27.1,15.75,15.68,60,20.12,52,3.57,3.55,0,16,15.5
2018-12-10 10:58:15.8204,172.8,27.1,15.75,15.68,60.1,20.12,6,28560,28.3,3.6,16,15.5
2018-12-10 10:58:16.0705,172.8,27.1,15.75,15.68,60.1,20.12,7,28590,28.1,3.6,16,15.5
2018-12-10 10:58:16.3205,172.8,27.1,15.75,15.68,60.1,19.97,1,698.6,39.8,28,16,15.5
2018-12-10 10:58:16.5705,172.8,27.1,15.75,15.68,60.1,20.12,2,698.7,40.1,28,16,15.5
2018-12-10 10:58:16.8205,172.8,27.1,15.75,15.68,60.1,20.13,61,701.6,696.9,0,16,15.5
2018-12-10 10:58:17.0704,172.8,27.1,15.75,15.68,60,20.13,62,425,425,0,16,15.5
2018-12-10 10:58:17.3204,172.8,27.1,15.75,15.68,60.1,20.13,64,43.4,43.9,0,16,15.5
2018-12-10 10:58:17.5704,172.8,27.1,15.75,15.68,60.1,20.12,3,698.6,39.8,26,16,15.5
2018-12-10 10:58:17.8204,172.8,27.1,15.75,15.68,60.1,20.12,4,698.7,40.1,25.5,16,15.5
2018-12-10 10:58:18.0704,172.8,27.1,15.75,15.68,60.1,20.12,65,28550,28600,0,16,15.5
2018-12-10 10:58:18.3205,172.8,27.1,15.75,15.68,60.1,20.09,66,4890,4890,0,16,15.5
2018-12-10 10:58:18.5704,172.8,27.1,15.75,15.68,60.1,20.13,1,698.5,39.8,28,16,15.5
2018-12-10 10:58:18.8204,172.8,27.1,15.75,15.68,60.1,20.12,2,698.7,40.3,28,16,15.5
2018-12-10 10:58:19.0704,172.8,27.1,15.75,15.68,60.1,20.12,65,28550,28590,0,16,15.5
2018-12-10 10:58:19.3204,172.8,27.1,15.75,15.68,60.1,20.12,51,3.57,3.55,0,16,15.5
2018-12-10 10:58:19.5704,172.8,27.1,15.75,15.68,60.1,20.13,63,50,50,0,16,15.5
2018-12-10 10:58:19.8204,172.8,27.1,15.75,15.68,60.1,20.14,67,28.3,28.1,0,16,15.5
2018-12-10 10:58:20.0705,172.8,27.1,15.75,15.68,60.1,20.13,52,3.57,3.55,0,16,15.5
2018-12-10 10:58:20.3205,172.8,27.1,15.75,15.68,60.1,20.14,6,28550,28.3,3.6,16,15.5
2018-12-10 10:58:20.5705,172.8,27.1,15.75,15.68,60.1,20.13,7,28600,28.1,3.6,16,15.5
2018-12-10 10:58:20.8205,172.8,27.1,15.75,15.68,60,20.12,1,698.5,39.8,28,16,15.5
2018-12-10 10:58:21.0705,172.8,27.1,15.75,15.68,60.1,20.13,2,698.7,40.3,28,16,15.5
2018-12-10 10:58:21.3205,172.8,27.1,15.75,15.68,60.1,20.13,61,701.6,697,0,16,15.5
2018-12-10 10:58:21.5705,172.8,27.1,15.75,15.68,60.1,20.12,62,425,425,0,16,15.5
2018-12-10 10:58:21.8205,172.8,27.1,15.75,15.68,60.1,20.12,64,43.3,43.9,0,16,15.5
2018-12-10 10:58:22.0705,172.8,27.1,15.75,15.68,60.1,20.12,3,698.5,39.8,26,16,15.5
2018-12-10 10:58:22.3205,172.8,27.1,15.75,15.68,60.1,20.12,4,698.7,40.3,25.5,16,15.5
2018-12-10 10:58:22.5705,172.8,27.1,15.75,15.68,60.1,20.12,65,28550,28600,0,16,15.5
2018-12-10 10:58:22.8205,172.8,27.1,15.75,15.68,60.1,20.09,66,4890,4890,0,16,15.5
2018-12-10 10:58:23.0705,172.8,27.1,15.75,15.68,60.1,20.12,1,698.5,39.8,28,16,15.5
2018-12-10 10:58:23.3205,172.8,27.1,15.75,15.68,60.1,20.13,2,698.7,40.3,28,16,15.5
2018-12-10 10:58:23.5705,172.8,27.1,15.75,15.68,60.1,20.12,65,28550,28600,0,16,15.5
2018-12-10 10:58:23.8205,172.8,27.2,15.75,15.74,60.1,20.13,51,3.57,3.55,0,16,15.5
2018-12-10 10:58:24.0705,172.8,27.2,15.75,15.74,60.1,20.13,63,50,50,0,16,15.5
2018-12-10 10:58:24.3205,172.8,27.2,15.75,15.74,60.1,20.12,67,28.3,28.1,0,16,15.5
2018-12-10 10:58:24.5705,172.8,27.2,15.75,15.74,60.1,20.13,52,3.57,3.55,0,16,15.5
2018-12-10 10:58:24.8205,172.8,27.2,15.75,15.74,60.1,20.08,6,28540,28.3,3.6,16,15.5
2018-12-10 10:58:25.0705,172.8,27.2,15.75,15.74,60.1,20.13,7,28600,28.1,3.6,16,15.5
2018-12-10 10:58:25.3205,172.8,27.2,15.75,15.74,60.1,20.12,1,698.9,39.8,28,16,15.5
2018-12-10 10:58:25.5705,172.8,27.2,16,15.74,60.1,20.11,2,698.7,40.3,28,16,15.5
2018-12-10 10:58:25.8205,172.8,27.2,16,15.74,60.1,20.12,61,701.6,697.1,0,16,15.5
2018-12-10 10:58:26.0705,172.8,27.2,16,15.74,60.1,20.14,62,425,425,0,16,15.5
2018-12-10 10:58:26.3206,172.8,27.2,16,15.74,60.1,20.12,64,43.4,44,0,16,15.5
2018-12-10 10:58:26.5707,172.8,27.3,16,15.8,60,20.12,3,698.9,39.8,26,16,15.5
2018-12-10 10:58:26.8207,172.8,27.3,16,15.8,60.1,20.12,4,698.7,40.3,25.5,16,15.5
2018-12-10 10:58:27.0707,172.8,27.3,16,15.8,60.1,20.13,65,28530,28580,0,16,15.5
2018-12-10 10:58:27.3206,172.8,27.3,16,15.8,60.1,20.12,66,4890,4890,0,16,15.5
2018-12-10 10:58:27.5706,172.8,27.3,16,15.8,60.1,20.12,1,698.9,39.8,28,16,15.5
2018-12-10 10:58:27.8206,172.8,27.3,16,15.8,60.1,20.12,2,698.7,40.3,28,16,15.5
2018-12-10 10:58:28.0706,172.8,27.3,16,15.8,60.1,20.12,65,28540,28580,0,16,15.5
2018-12-10 10:58:28.3206,172.8,27.3,16,15.8,60.1,20.12,51,3.57,3.56,0,16,15.5
2018-12-10 10:58:28.5707,172.8,27.3,16,15.8,60.1,20.13,63,50,50,0,16,15.5
2018-12-10 10:58:28.8207,172.8,27.3,16,15.8,60.1,20.08,67,28.3,28.1,0,16,15.5
2018-12-10 10:58:29.0707,172.8,27.3,16,15.8,60,20.12,52,3.57,3.55,0,16,15.5
2018-12-10 10:58:29.3206,172.8,27.3,16,15.8,60.1,20.12,6,28540,28.3,3.6,16,15.5
2018-12-10 10:58:29.5706,172.8,27.3,16,15.8,60.1,20.12,7,28580,28.1,3.6,16,15.5
2018-12-10 10:58:29.8206,172.8,27.3,16,15.8,60,20.13,1,698.9,39.8,28,16,15.5
2018-12-10 10:58:30.0706,172.8,27.3,16,15.8,60.1,20.13,2,698.7,40.3,28,16,15.5
2018-12-10 10:58:30.3206,172.8,27.3,16,15.8,60.1,20.12,61,701.7,697.1,0,16,15.5
2018-12-10 10:58:30.5706,172.8,27.3,16,15.8,60.1,20.12,62,425,425,0,16,15.5
2018-12-10 10:58:30.8206,172.8,27.3,16,15.8,60.1,20.18,64,43.3,43.8,0,16,15.5
2018-12-10 10:58:31.0706,172.8,27.3,16,15.8,60.1,20.12,3,698.9,39.8,26,16,15.5
2018-12-10 10:58:31.3206,172.8,27.3,16,15.8,60.1,20.12,4,698.7,40.3,25.5,16,15.5
2018-12-10 10:58:31.5706,172.8,27.5,16,15.91,60.1,20.12,65,28550,28580,0,16,15.5
2018-12-10 10:58:31.8207,172.8,27.5,16,15.91,60.1,20.13,66,4900,4900,0,16,15.5
2018-12-10 10:58:32.0707,172.8,27.5,16,15.91,60.1,20.13,1,698.9,39.8,28,16,15.5
2018-12-10 10:58:32.3206,172.8,27.5,16,15.91,60.1,20.12,2,698.7,40.3,28,16,15.5
2018-12-10 10:58:32.5706,172.8,27.5,16,15.91,60,20.13,65,28550,28580,0,16,15.5
2018-12-10 10:58:32.8206,172.8,27.5,16,15.91,60.1,20.13,51,3.57,3.55,0,16,16
2018-12-10 10:58:33.0706,172.8,27.5,16,15.91,60.1,20.14,63,50,50,0,16,16
2018-12-10 10:58:33.3206,172.8,27.5,16,15.91,60.1,20.1,67,28.3,28.1,0,16,16
2018-12-10 10:58:33.5706,172.8,27.5,16,15.91,60,20.11,52,3.57,3.56,0,16,16
2018-12-10 10:58:33.8206,172.8,27.5,16,15.91,60.1,20.13,6,28560,28.3,3.6,16,16
2018-12-10 10:58:34.0706,172.8,27.5,16,15.91,60.1,20.12,7,28580,28.1,3.6,16,16
2018-12-10 10:58:34.3206,172.8,27.5,16,15.91,60.1,20.16,1,698.8,39.8,28,16,16
2018-12-10 10:58:34.5705,172.8,27.5,16,15.91,60.1,20.12,2,699,40.3,28,16,16
2018-12-10 10:58:34.8205,172.8,27.5,16,15.91,60.1,20.12,61,701.8,697.1,0,16,16
2018-12-10 10:58:35.0705,172.8,27.5,16,15.91,60.1,20.13,62,425,425,0,16,16
2018-12-10 10:58:35.3205,172.8,27.5,16,15.91,60.1,20.12,64,43.3,43.9,0,16,16
2018-12-10 10:58:35.5706,172.8,27.5,16,15.91,60.1,20.12,3,698.8,39.8,26,16,16
2018-12-10 10:58:35.8206,172.8,27.5,16,15.91,60,20.12,4,699,40.3,25.5,16,16
2018-12-10 10:58:36.0706,172.8,27.5,16,15.91,60.1,20.11,65,28560,28580,0,16,16
2018-12-10 10:58:36.3206,172.8,27.5,16,15.91,60.1,20.13,66,4900,4900,0,16,16
2018-12-10 10:58:36.5706,172.8,27.5,16,15.91,60.1,20.13,1,698.8,39.8,28,16,16
2018-12-10 10:58:36.8207,172.8,27.5,16,15.91,60.1,20.13,2,699,40.3,28,16,16
2018-12-10 10:58:37.0707,172.8,27.5,16,15.91,60,20.12,65,28560,28580,0,16,16
2018-12-10 10:58:37.3207,172.8,27.5,16,15.91,60.1,20.13,51,3.57,3.55,0,16,16
2018-12-10 10:58:37.5707,172.8,27.6,16,15.97,60.1,20.12,63,50,50,0,16,16
2018-12-10 10:58:37.8207,172.8,27.6,16,15.97,60.1,20.12,67,28.3,28.1,0,16,16
2018-12-10 10:58:38.0707,172.8,27.6,16,15.97,60.1,20.12,52,3.57,3.56,0,16,16
2018-12-10 10:58:38.3207,172.8,27.6,16,15.97,60.1,20.13,6,28570,28.3,3.6,16,16
2018-12-10 10:58:38.5707,172.8,27.6,16,15.97,60.1,20.12,7,28590,28.2,3.6,16,16
2018-12-10 10:58:38.8207,172.8,27.6,16,15.97,60.1,20.12,1,698.8,39.8,28,16,16
2018-12-10 10:58:39.0707,172.8,27.6,16,15.97,60.1,20.11,2,699,40.3,28,16,16
2018-12-10 10:58:39.3207,172.8,27.6,16,15.97,60.1,20.12,61,701.8,697.2,0,16,16
2018-12-10 10:58:39.5707,172.8,27.6,16,15.97,60.1,20.13,62,425,425,0,16,16
2018-12-10 10:58:39.8207,172.8,27.6,16,15.97,60.1,20.13,64,43.3,43.8,0,16,16
2018-12-10 10:58:40.0707,172.8,27.6,16,15.97,60.1,20.12,3,699,39.8,26,16,16
2018-12-10 10:58:40.3207,172.8,27.6,16,15.97,60.1,20.13,4,698.9,40.1,25.5,16,16
2018-12-10 10:58:40.5707,172.8,27.6,16,15.97,60.1,20.12,65,28570,28590,0,16,16
2018-12-10 10:58:40.8207,172.8,27.6,16,15.97,60.1,20.12,66,4900,4900,0,16,16
2018-12-10 10:58:41.0707,172.8,27.6,16,15.97,60.1,20.12,1,699,39.8,28,16,16
2018-12-10 10:58:41.3207,172.8,27.6,16,15.97,60.1,20.12,2,698.9,40.1,28,16,16
2018-12-10 10:58:41.5708,172.8,27.6,16,15.97,60.1,20.13,65,28580,28590,0,16,16
2018-12-10 10:58:41.8208,172.8,27.6,16,15.97,60.1,20.12,51,3.57,3.56,0,16,16
2018-12-10 10:58:42.0708,172.8,27.6,16,15.97,60.1,20.13,63,50,50,0,16,16
2018-12-10 10:58:42.3208,172.8,27.6,16,15.97,60.1,20.12,67,28.3,28.2,0,16,16
2018-12-10 10:58:42.5707,172.8,27.6,16,15.97,60.1,20.13,52,3.57,3.55,0,16,16
2018-12-10 10:58:42.8207,172.8,27.6,16,15.97,60.1,20.12,6,28570,28.3,3.6,16,16
2018-12-10 10:58:43.0707,172.8,27.6,16,15.97,60.1,20.12,7,28580,28.2,3.6,16,16
2018-12-10 10:58:43.3207,172.8,27.6,16,15.97,60.1,20.12,1,699,39.8,28,16,16
2018-12-10 10:58:43.5707,172.8,27.6,16,15.97,60.1,20.12,2,698.9,40.1,28,16,16
2018-12-10 10:58:43.8207,172.8,27.6,16,15.97,60.1,20.12,61,701.9,697.2,0,16,16
2018-12-10 10:58:44.0707,172.8,27.6,16,15.97,60.1,20.12,62,425,425,0,16,16
2018-12-10 10:58:44.3207,172.8,27.6,16,15.97,60.1,20.13,64,43.4,43.9,0,16,16
2018-12-10 10:58:44.5707,172.8,27.6,16,15.97,60.1,20.12,3,699,39.8,26,16,16
2018-12-10 10:58:44.8208,172.8,27.6,16,15.97,60.1,20.15,4,698.9,40.1,25.5,16,16
2018-12-10 10:58:45.0708,172.8,27.6,16,15.97,60.1,20.12,65,28580,28580,0,16,16
2018-12-10 10:58:45.3208,172.8,27.6,16,15.97,60.1,20.13,66,4900,4900,0,16,16
2018-12-10 10:58:45.5708,172.8,27.6,16,15.97,60.1,20.12,1,699,39.8,28,16,16
2018-12-10 10:58:45.8208,172.8,27.6,16,15.97,60.1,20.12,2,698.9,40.1,28,16,16
2018-12-10 10:58:46.0708,172.8,27.6,16,15.97,60.2,20.12,65,28580,28580,0,16,16
2018-12-10 10:58:46.3208,172.8,27.6,16,15.97,60.1,20.12,51,3.57,3.56,0,16,16
2018-12-10 10:58:46.5708,172.8,27.6,16,15.97,60.1,20.12,63,50,50,0,16,16
2018-12-10 10:58:46.8207,172.8,27.6,16,15.97,60.1,20.13,67,28.3,28.2,0,16,16
2018-12-10 10:58:47.0707,172.8,27.6,16,15.97,60.1,20.12,52,3.57,3.55,0,16,16
2018-12-10 10:58:47.3207,172.8,27.6,16,15.97,60.1,20.13,6,28570,28.3,3.6,16,16
2018-12-10 10:58:47.5707,172.8,27.6,16,15.97,60.1,20.12,7,28580,28.2,3.6,16,16
2018-12-10 10:58:47.8207,172.8,27.6,16,15.97,60.1,20.11,1,699,39.8,28,16,16
2018-12-10 10:58:48.0708,172.8,27.6,16,15.97,60.1,20.13,2,699,40.1,28,16,16
2018-12-10 10:58:48.3208,172.8,27.6,16,15.97,60.1,20.13,61,701.9,697.3,0,16,16
2018-12-10 10:58:48.5708,172.8,27.6,16,15.97,60.1,20.13,62,425,425,0,16,16
2018-12-10 10:58:48.8208,172.8,27.6,16,15.97,60.1,20.11,64,43.4,43.9,0,16,16
2018-12-10 10:58:49.0708,172.8,27.6,16,15.97,60.1,20.12,3,699,39.8,26,16,16
2018-12-10 10:58:49.3208,172.8,27.6,16,15.97,60.1,20.12,4,699,40.1,25.5,16,16
2018-12-10 10:58:49.5708,172.8,27.8,16,16.09,60.1,20.12,65,28580,28580,0,16,16
2018-12-10 10:58:49.8209,172.8,27.8,16,16.09,60.1,20.16,66,4890,4890,0,16,16
2018-12-10 10:58:50.0709,172.8,27.8,16,16.09,60.1,20.14,1,699,39.8,28,16,16
2018-12-10 10:58:50.3209,172.8,27.8,16,16.09,60.1,20.12,2,699,40.1,28,16,16
2018-12-10 10:58:50.5710,172.8,27.8,16,16.09,60.1,20.14,65,28580,28580,0,16,16
2018-12-10 10:58:50.8209,172.8,27.8,16,16.09,60.1,20.11,51,3.57,3.55,0,16,16
2018-12-10 10:58:51.0709,172.8,27.8,16,16.09,60.1,20.12,63,50,50,0,16,16
2018-12-10 10:58:51.3209,172.8,27.8,16,16.09,60.1,20.12,67,28.3,28.2,0,16,16
2018-12-10 10:58:51.5709,172.8,27.8,16,16.09,60.1,20.12,52,3.57,3.56,0,16,16
2018-12-10 10:58:51.8209,172.8,27.8,16,16.09,60.1,20.12,6,28580,28.3,3.6,16,16
2018-12-10 10:58:52.0708,172.8,27.8,16,16.09,60.1,20.12,7,28580,28.2,3.6,16,16
2018-12-10 10:58:52.3208,172.8,27.8,16,16.09,60.1,20.12,1,699,39.8,28,16,16
2018-12-10 10:58:52.5708,172.8,27.8,16,16.09,60.1,20.12,2,699,40.1,28,16,16
2018-12-10 10:58:52.8208,172.8,27.8,16,16.09,60.1,20.13,61,701.9,697.4,0,16,16
2018-12-10 10:58:53.0709,172.8,27.8,16,16.09,60.1,20.13,62,425,425,0,16,16
2018-12-10 10:58:53.3209,172.8,27.8,16,16.09,60.1,20.12,64,43.4,43.9,0,16,16
2018-12-10 10:58:53.5709,172.8,27.8,16.25,16.09,60.1,20.12,3,699,39.8,26,16,16
2018-12-10 10:58:53.8209,172.8,27.8,16.25,16.09,60.1,20.12,4,699,40.1,25.5,16,16
2018-12-10 10:58:54.0709,172.8,27.8,16.25,16.09,60.1,20.1,65,28580,28580,0,16,16
2018-12-10 10:58:54.3209,172.8,27.8,16.25,16.09,60.1,20.14,66,4880,4890,0,16,16
2018-12-10 10:58:54.5709,172.8,27.8,16.25,16.09,60.1,20.12,1,699.1,39.8,28,16.5,16
2018-12-10 10:58:54.8209,172.8,27.8,16.25,16.09,60.1,20.12,2,699.1,40.1,28,16.5,16
2018-12-10 10:58:55.0709,172.8,27.8,16.25,16.09,60.1,20.12,65,28570,28580,0,16.5,16
2018-12-10 10:58:55.3209,172.8,27.8,16.25,16.09,60.1,20.13,51,3.57,3.56,0,16.5,16
2018-12-10 10:58:55.5709,172.8,27.8,16.25,16.09,60.1,20.14,63,50,50,0,16.5,16
2018-12-10 10:58:55.8209,172.8,27.8,16.25,16.09,60.1,20.13,67,28.3,28.2,0,16.5,16
2018-12-10 10:58:56.0709,172.8,27.8,16.25,16.09,60.1,20.14,52,3.57,3.56,0,16.5,16
2018-12-10 10:58:56.3209,172.8,27.8,16.25,16.09,60.1,20.13,6,28570,28.3,3.6,16.5,16
2018-12-10 10:58:56.5709,172.8,27.8,16.25,16.09,60.1,20.08,7,28590,28.2,3.6,16.5,16
2018-12-10 10:58:56.8209,172.8,28,16.25,16.2,60.1,20.13,1,699.1,39.8,28,16.5,16
2018-12-10 10:58:57.0709,172.8,28,16.25,16.2,60.1,20.13,2,699.1,40.1,28,16.5,16
2018-12-10 10:58:57.3209,172.8,28,16.25,16.2,60.1,20.13,61,702,697.4,0,16.5,16
2018-12-10 10:58:57.5709,172.8,28,16.25,16.2,60.1,20.13,62,425,425,0,16.5,16
2018-12-10 10:58:57.8209,172.8,28,16.25,16.2,60.1,20.12,64,43.3,43.9,0,16.5,16
2018-12-10 10:58:58.0709,172.8,28,16.25,16.2,60.1,20.12,3,699.1,39.8,26,16.5,16
2018-12-10 10:58:58.3209,172.8,28,16.25,16.2,60,20.1,4,699.1,40.1,25.5,16.5,16
2018-12-10 10:58:58.5709,172.8,28,16.25,16.2,60.1,20.12,65,28560,28580,0,16.5,16
2018-12-10 10:58:58.8209,172.8,28,16.25,16.2,60.1,20.12,66,4880,4890,0,16.5,16
2018-12-10 10:58:59.0709,172.8,28,16.25,16.2,60.1,20.12,1,699.1,39.8,28,16.5,16
2018-12-10 10:58:59.3209,172.8,28,16.25,16.2,60,20.12,2,699.1,40.1,28,16.5,16
2018-12-10 10:58:59.5709,172.8,28,16.25,16.2,60.1,20.13,65,28560,28590,0,16.5,16
2018-12-10 10:58:59.8210,172.8,28,16.25,16.2,60.1,20.13,51,3.57,3.56,0,16.5,16
2018-12-10 10:59:00.0709,172.8,28,16.25,16.2,60.1,20.12,63,50,50,0,16.5,16
2018-12-10 10:59:00.3209,172.8,28,16.25,16.2,60.1,20.11,67,28.3,28.2,0,16.5,16
2018-12-10 10:59:00.5709,172.8,28,16.25,16.2,60.1,20.12,52,3.57,3.56,0,16.5,16
2018-12-10 10:59:00.8209,172.8,28,16.25,16.2,60.1,20.12,6,28560,28.3,3.6,16.5,16
2018-12-10 10:59:01.0709,172.8,28,16.25,16.2,60.1,20.12,7,28590,28.2,3.6,16.5,16
2018-12-10 10:59:01.3209,172.8,28,16.25,16.2,60.1,20.12,1,699.1,39.8,28,16.5,16
2018-12-10 10:59:01.5709,172.8,28,16.25,16.2,60.1,20.13,2,699.1,40.1,28,16.5,16
2018-12-10 10:59:01.8209,172.8,28,16.25,16.2,60,20.12,61,702,697.4,0,16.5,16
2018-12-10 10:59:02.0709,172.8,28,16.25,16.2,60.1,20.13,62,425,425,0,16.5,16
2018-12-10 10:59:02.3210,172.8,28,16.25,16.2,60.1,20.13,64,43.4,43.9,0,16.5,16
2018-12-10 10:59:02.5710,172.8,28,16.25,16.2,60.1,20.14,3,699.1,39.8,26,16.5,16
2018-12-10 10:59:02.8210,172.8,28,16.25,16.2,60,20.12,4,699.1,40.1,25.5,16.5,16
2018-12-10 10:59:03.0710,172.8,28,16.25,16.2,60.1,20.12,65,28550,28590,0,16.5,16
2018-12-10 10:59:03.3210,172.8,28,16.25,16.2,60.1,20.13,66,4880,4880,0,16.5,16
2018-12-10 10:59:03.5710,172.8,28,16.25,16.2,60.1,20.14,1,699.1,39.8,28,16.5,16
2018-12-10 10:59:03.8210,172.8,28,16.25,16.2,60.1,20.12,2,699.1,40.1,28,16.5,16
2018-12-10 10:59:04.0710,172.8,28,16.25,16.2,60.1,20.12,65,28550,28590,0,16.5,16
2018-12-10 10:59:04.3210,172.8,28,16.25,16.2,60.1,20.12,51,3.57,3.56,0,16.5,16
2018-12-10 10:59:04.5710,172.8,28,16.25,16.2,60.1,20.13,63,50,50,0,16.5,16
2018-12-10 10:59:04.8210,172.8,28,16.25,16.2,60.1,20.13,67,28.3,28.2,0,16.5,16
2018-12-10 10:59:05.0710,172.8,28,16.25,16.2,60.1,20.14,52,3.57,3.55,0,16.5,16
2018-12-10 10:59:05.3210,172.8,28,16.25,16.2,60.1,20.12,6,28540,28.3,3.6,16.5,16
2018-12-10 10:59:05.5710,172.8,28,16.25,16.2,60.1,20.11,7,28580,28.2,3.6,16.5,16
2018-12-10 10:59:05.8210,172.8,28,16.25,16.2,60.1,20.14,1,699.1,39.8,28,16.5,16
2018-12-10 10:59:06.0710,172.8,28,16.25,16.2,60.1,20.13,2,699.1,40.1,28,16.5,16
2018-12-10 10:59:06.3210,172.8,28,16.25,16.2,60.1,20.12,61,702.1,697.5,0,16.5,16
2018-12-10 10:59:06.5710,172.8,28,16.25,16.2,60.1,20.12,62,425,425,0,16.5,16
2018-12-10 10:59:06.8210,172.8,28,16.25,16.2,60.1,20.12,64,43.3,43.8,0,16.5,16
2018-12-10 10:59:07.0710,172.8,28,16.25,16.2,60.1,20.12,3,699.1,39.8,26,16.5,16
2018-12-10 10:59:07.3210,172.8,28,16.25,16.2,60.1,20.13,4,699.1,40.1,25.5,16.5,16
2018-12-10 10:59:07.5710,172.8,28,16.25,16.2,60.1,20.08,65,28530,28580,0,16.5,16
2018-12-10 10:59:07.8210,172.8,28,16.25,16.2,60.1,20.12,66,4890,4890,0,16.5,16
2018-12-10 10:59:08.0710,172.8,28,16.25,16.2,60.1,20.12,1,699.1,39.8,28,16.5,16
2018-12-10 10:59:08.3210,172.8,28,16.25,16.2,60.1,20.11,2,699.1,40.1,28,16.5,16
2018-12-10 10:59:08.5710,172.8,28,16.25,16.2,60.1,20.12,65,28530,28580,0,16.5,16
2018-12-10 10:59:08.8210,172.8,28,16.25,16.2,60,20.14,51,3.57,3.56,0,16.5,16
2018-12-10 10:59:09.0710,172.8,28,16.25,16.2,60.1,20.05,63,50,50,0,16.5,16
2018-12-10 10:59:09.3210,172.8,28,16.25,16.2,60.1,20.12,67,28.3,28.2,0,16.5,16
2018-12-10 10:59:09.5710,172.8,28,16.25,16.2,60.1,20.12,52,3.57,3.56,0,16.5,16
2018-12-10 10:59:09.8211,172.8,28,16.25,16.2,60,20.13,6,28530,28.3,3.6,16.5,16
2018-12-10 10:59:10.0711,172.8,28,16.25,16.2,60,20.12,7,28570,28.2,3.6,16.5,16
2018-12-10 10:59:10.3211,172.8,28,16.25,16.2,60.1,20.12,1,699.2,39.8,28,16.5,16
2018-12-10 10:59:10.5710,172.8,28,16.25,16.2,60.1,20.12,2,699.3,40.1,28,16.5,16
2018-12-10 10:59:10.8210,172.8,28,16.25,16.2,60.1,20.11,61,702,697.5,0,16.5,16
2018-12-10 10:59:11.0710,172.8,28,16.25,16.2,60.1,20.12,62,425,425,0,16.5,16
2018-12-10 10:59:11.3210,172.8,28,16.25,16.2,60.1,20.12,64,43.3,43.9,0,16.5,16
2018-12-10 10:59:11.5710,172.8,28,16.25,16.2,60.1,20.14,3,699.2,39.8,26,16.5,16
2018-12-10 10:59:11.8210,172.8,28,16.25,16.2,60.1,20.12,4,699.3,40.1,25.5,16.5,16
2018-12-10 10:59:12.0710,172.8,28,16.25,16.2,60.1,20.12,65,28530,28580,0,16.5,16
2018-12-10 10:59:12.3210,172.8,28,16.25,16.2,60.1,20.12,66,4890,4890,0,16.5,16
2018-12-10 10:59:12.5710,172.8,28.1,16.25,16.26,60.1,20.13,1,699.2,39.8,28,16.5,16
2018-12-10 10:59:12.8210,172.8,28.1,16.25,16.26,60.1,20.12,2,699.3,40.1,28,16.5,16
2018-12-10 10:59:13.0711,172.8,28.1,16.25,16.26,60.1,20.12,65,28530,28580,0,16.5,16
2018-12-10 10:59:13.3210,172.8,28.1,16.25,16.26,60.1,20.12,51,3.57,3.56,0,16.5,16
2018-12-10 10:59:13.5710,172.8,28.1,16.25,16.26,60.1,20.12,63,50,50,0,16.5,16
2018-12-10 10:59:13.8210,172.8,28.1,16.25,16.26,60.1,20.12,67,28.3,28.2,0,16.5,16
2018-12-10 10:59:14.0710,172.8,28.1,16.25,16.26,60.1,20.12,52,3.57,3.56,0,16.5,16
2018-12-10 10:59:14.3210,172.8,28.1,16.25,16.26,60.1,20.12,6,28530,28.3,3.6,16.5,16
2018-12-10 10:59:14.5711,172.8,28.1,16.25,16.26,60.1,20.17,7,28580,28.2,3.6,16.5,16
2018-12-10 10:59:14.8211,172.8,28.1,16.25,16.26,60.1,20.12,1,699.2,39.8,28,16.5,16
2018-12-10 10:59:15.0711,172.8,28.1,16.25,16.26,60.1,20.12,2,699.3,40.1,28,16.5,16
2018-12-10 10:59:15.3211,172.8,28.1,16.25,16.26,60.1,20.08,61,702.2,697.5,0,16.5,16
2018-12-10 10:59:15.5711,172.8,28.1,16.25,16.26,60.1,20.12,62,425,425,0,16.5,16
2018-12-10 10:59:15.8211,172.8,28.1,16.25,16.26,60.1,20.13,64,43.3,43.9,0,16.5,16
2018-12-10 10:59:16.0711,172.8,28.1,16.25,16.26,60.1,20.12,3,699.3,39.8,26,16.5,16
2018-12-10 10:59:16.3211,172.8,28.1,16.25,16.26,60.1,20.12,4,699.4,40,25.5,16.5,16
2018-12-10 10:59:16.5711,172.8,28.1,16.25,16.26,60.1,20.12,65,28530,28590,0,16.5,16
2018-12-10 10:59:16.8211,172.8,28.1,16.25,16.26,60.1,20.12,66,4890,4880,0,16.5,16
2018-12-10 10:59:17.0711,172.8,28.1,16.25,16.26,60.1,20.13,1,699.3,39.8,28,16.5,16
2018-12-10 10:59:17.3211,172.8,28.1,16.25,16.26,60.1,20.11,2,699.4,40,28,16.5,16
2018-12-10 10:59:17.5711,172.8,28.1,16.25,16.26,60.1,20.12,65,28540,28590,0,16.5,16
2018-12-10 10:59:17.8211,172.8,28.1,16.25,16.26,60.1,20.12,51,3.57,3.56,0,16.5,16
2018-12-10 10:59:18.0711,172.8,28.1,16.25,16.26,60.1,20.13,63,50,50,0,16.5,16
2018-12-10 10:59:18.3211,172.8,28.1,16.25,16.26,60.1,20.12,67,28.3,28.2,0,16.5,16
2018-12-10 10:59:18.5711,172.8,28.1,16.25,16.26,60.1,20.13,52,3.57,3.56,0,16.5,16
2018-12-10 10:59:18.8211,172.8,28.1,16.25,16.26,60.1,20.13,6,28540,28.3,3.6,16.5,16
2018-12-10 10:59:19.0711,172.8,28.1,16.25,16.26,60.1,20.12,7,28600,28.2,3.6,16.5,16
2018-12-10 10:59:19.3211,172.8,28.1,16.25,16.26,60.1,20.13,1,699.3,39.8,28,16.5,16
2018-12-10 10:59:19.5711,172.8,28.1,16.5,16.26,60.1,20.12,2,699.4,40,28,16.5,16
2018-12-10 10:59:19.8211,172.8,28.1,16.5,16.26,60.1,20.12,61,702.1,697.6,0,16.5,16
2018-12-10 10:59:20.0711,172.8,28.1,16.5,16.26,60.1,20.12,62,425,425,0,16.5,16
2018-12-10 10:59:20.3212,172.8,28.1,16.5,16.26,60.1,20.13,64,43.3,43.9,0,16.5,16
2018-12-10 10:59:20.5711,172.8,28.1,16.5,16.26,60.1,20.12,3,699.3,39.8,26,16.5,16
2018-12-10 10:59:20.8211,172.8,28.1,16.5,16.26,60.1,20.12,4,699.4,40,25.5,16.5,16
2018-12-10 10:59:21.0711,172.8,28.1,16.5,16.26,60.1,20.13,65,28550,28600,0,16.5,16
2018-12-10 10:59:21.3211,172.8,28.1,16.5,16.26,60.1,20.13,66,4880,4890,0,16.5,16
2018-12-10 10:59:21.5711,172.8,28.2,16.5,16.32,60.1,20.12,1,699.3,39.8,28,16.5,16
2018-12-10 10:59:21.8211,172.8,28.2,16.5,16.32,60.1,20.12,2,699.4,40,28,16.5,16
2018-12-10 10:59:22.0711,172.8,28.2,16.5,16.32,60.1,20.13,65,28550,28590,0,16.5,16
2018-12-10 10:59:22.3211,172.8,28.2,16.5,16.32,60.1,20.13,51,3.57,3.56,0,16.5,16
2018-12-10 10:59:22.5712,172.8,28.2,16.5,16.32,60.1,20.12,63,50,50,0,16.5,16
2018-12-10 10:59:22.8212,172.8,28.2,16.5,16.32,60.1,20.07,67,28.3,28.2,0,16.5,16
2018-12-10 10:59:23.0712,172.8,28.2,16.5,16.32,60.1,20.14,52,3.57,3.56,0,16.5,16
2018-12-10 10:59:23.3212,172.8,28.2,16.5,16.32,60.1,20.12,6,28560,28.3,3.6,16.5,16
2018-12-10 10:59:23.5712,172.8,28.2,16.5,16.32,60.1,20.13,7,28590,28.2,3.6,16.5,16.5
2018-12-10 10:59:23.8212,172.8,28.2,16.5,16.32,60.1,20.12,1,699.4,39.8,28,16.5,16.5
2018-12-10 10:59:24.0712,172.8,28.2,16.5,16.32,60,20.12,2,699.3,40,27.5,16.5,16.5
2018-12-10 10:59:24.3212,172.8,28.2,16.5,16.32,60.1,20.12,61,702.3,697.5,0,16.5,16.5
2018-12-10 10:59:24.5712,172.8,28.2,16.5,16.32,60.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:59:24.8212,172.8,28.2,16.5,16.32,60.1,20.12,64,43.4,44,0,16.5,16.5
2018-12-10 10:59:25.0712,172.8,28.2,16.5,16.32,60.1,20.12,3,699.4,39.8,26,16.5,16.5
2018-12-10 10:59:25.3212,172.8,28.2,16.5,16.32,60.1,20.12,4,699.3,40,25.5,16.5,16.5
2018-12-10 10:59:25.5712,172.8,28.2,16.5,16.32,60.1,20.14,65,28560,28590,0,16.5,16.5
2018-12-10 10:59:25.8212,172.8,28.2,16.5,16.32,60.1,20.13,66,4880,4890,0,16.5,16.5
2018-12-10 10:59:26.0712,172.8,28.2,16.5,16.32,60.1,20.13,1,699.4,39.8,28,16.5,16.5
2018-12-10 10:59:26.3212,172.8,28.2,16.5,16.32,60.1,20.12,2,699.3,40,27.5,16.5,16.5
2018-12-10 10:59:26.5712,172.8,28.2,16.5,16.32,60.1,20.13,65,28560,28590,0,16.5,16.5
2018-12-10 10:59:26.8212,172.8,28.2,16.5,16.32,60.1,20.13,51,3.58,3.56,0,16.5,16.5
2018-12-10 10:59:27.0712,172.8,28.2,16.5,16.32,60.1,20.13,63,50,50,0,16.5,16.5
2018-12-10 10:59:27.3212,172.8,28.2,16.5,16.32,60.1,20.12,67,28.3,28.2,0,16.5,16.5
2018-12-10 10:59:27.5712,172.8,28.2,16.5,16.32,60.1,20.16,52,3.58,3.56,0,16.5,16.5
2018-12-10 10:59:27.8212,172.8,28.2,16.5,16.32,60,20.14,6,28560,28.3,3.6,16.5,16.5
2018-12-10 10:59:28.0712,172.8,28.2,16.5,16.32,60,20.14,7,28580,28.2,3.6,16.5,16.5
2018-12-10 10:59:28.3212,172.8,28.2,16.5,16.32,60.1,20.12,1,699.4,39.8,28,16.5,16.5
2018-12-10 10:59:28.5712,172.8,28.3,16.5,16.38,60.1,20.12,2,699.3,40,27.5,16.5,16.5
2018-12-10 10:59:28.8212,172.8,28.3,16.5,16.38,60.1,20.1,61,702.3,697.7,0,16.5,16.5
2018-12-10 10:59:29.0713,172.8,28.3,16.5,16.38,60.1,20.14,62,425,425,0,16.5,16.5
2018-12-10 10:59:29.3213,172.8,28.3,16.5,16.38,60.1,20.12,64,43.4,43.9,0,16.5,16.5
2018-12-10 10:59:29.5713,172.8,28.3,16.5,16.38,60.1,20.11,3,699.4,39.8,26,16.5,16.5
2018-12-10 10:59:29.8213,172.8,28.3,16.5,16.38,60.1,20.12,4,699.3,40,25.5,16.5,16.5
2018-12-10 10:59:30.0712,172.8,28.3,16.5,16.38,60.1,20.12,65,28560,28580,0,16.5,16.5
2018-12-10 10:59:30.3212,172.8,28.3,16.5,16.38,60.1,20.12,66,4890,4890,0,16.5,16.5
2018-12-10 10:59:30.5712,172.8,28.3,16.5,16.38,60.1,20.12,1,699.4,39.8,28,16.5,16.5
2018-12-10 10:59:30.8211,172.8,28.3,16.5,16.38,60.1,20.11,2,699.5,40.1,27.5,16.5,16.5
2018-12-10 10:59:31.0712,172.8,28.3,16.5,16.38,60.1,20.12,65,28560,28580,0,16.5,16.5
2018-12-10 10:59:31.3212,172.8,28.3,16.5,16.38,60,20.12,51,3.57,3.56,0,16.5,16.5
2018-12-10 10:59:31.5712,172.8,28.3,16.5,16.38,60.1,20.14,63,50,50,0,16.5,16.5
2018-12-10 10:59:31.8212,172.8,28.3,16.5,16.38,60.1,20.12,67,28.3,28.2,0,16.5,16.5
2018-12-10 10:59:32.0713,172.8,28.3,16.5,16.38,60.1,20.12,52,3.57,3.56,0,16.5,16.5
2018-12-10 10:59:32.3213,172.8,28.3,16.5,16.38,60.1,20.13,6,28570,28.3,3.6,16.5,16.5
2018-12-10 10:59:32.5713,172.8,28.3,16.5,16.38,60.1,20.12,7,28590,28.2,3.6,16.5,16.5
2018-12-10 10:59:32.8214,172.8,28.3,16.5,16.38,60.1,20.12,1,699.5,39.8,28,16.5,16.5
2018-12-10 10:59:33.0714,172.8,28.3,16.5,16.38,60.1,20.12,2,699.5,40.1,27.5,16.5,16.5
2018-12-10 10:59:33.3214,172.8,28.3,16.5,16.38,60.1,20.12,61,702.4,697.7,0,16.5,16.5
2018-12-10 10:59:33.5714,172.8,28.3,16.5,16.38,60.1,20.13,62,425,425,0,16.5,16.5
2018-12-10 10:59:33.8214,172.8,28.3,16.5,16.38,60.1,20.13,64,43.4,43.9,0,16.5,16.5
2018-12-10 10:59:34.0714,172.8,28.3,16.5,16.38,60.1,20.12,3,699.5,39.8,26,16.5,16.5
2018-12-10 10:59:34.3214,172.8,28.3,16.5,16.38,60.1,20.12,4,699.5,40.1,25.5,16.5,16.5
2018-12-10 10:59:34.5714,172.8,28.3,16.5,16.38,60.1,20.13,65,28570,28580,0,16.5,16.5
2018-12-10 10:59:34.8214,172.8,28.3,16.5,16.38,60.1,20.13,66,4880,4880,0,16.5,16.5
2018-12-10 10:59:35.0713,172.8,28.3,16.5,16.38,60.1,20.15,1,699.5,39.8,28,16.5,16.5
2018-12-10 10:59:35.3213,172.8,28.3,16.5,16.38,60.1,20.12,2,699.5,40.1,27.5,16.5,16.5
2018-12-10 10:59:35.5712,172.8,28.4,16.5,16.44,60.1,20.08,65,28570,28580,0,16.5,16.5
2018-12-10 10:59:35.8212,172.8,28.4,16.5,16.44,60.1,20.12,51,3.57,3.56,0,16.5,16.5
2018-12-10 10:59:36.0712,172.8,28.4,16.5,16.44,60.1,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:59:36.3213,172.8,28.4,16.5,16.44,60.1,20.12,67,28.3,28.2,0,16.5,16.5
2018-12-10 10:59:36.5713,172.8,28.4,16.5,16.44,60.1,20.12,52,3.57,3.56,0,16.5,16.5
2018-12-10 10:59:36.8213,172.8,28.4,16.5,16.44,60.1,20.12,6,28570,28.3,3.6,16.5,16.5
2018-12-10 10:59:37.0713,172.8,28.4,16.5,16.44,60.1,20.12,7,28580,28.2,3.6,16.5,16.5
2018-12-10 10:59:37.3213,172.8,28.4,16.5,16.44,60.1,20.12,1,699.5,39.8,28,16.5,16.5
2018-12-10 10:59:37.5713,172.8,28.4,16.5,16.44,60.1,20.12,2,699.5,40.1,27.5,16.5,16.5
2018-12-10 10:59:37.8213,172.8,28.4,16.5,16.44,60.1,20.12,61,702.4,697.7,0,16.5,16.5
2018-12-10 10:59:38.0713,172.8,28.4,16.5,16.44,60.1,20.13,62,425,425,0,16.5,16.5
2018-12-10 10:59:38.3213,172.8,28.4,16.5,16.44,60.1,20.13,64,43.4,43.9,0,16.5,16.5
2018-12-10 10:59:38.5713,172.8,28.4,16.5,16.44,60.1,20.12,3,699.5,39.8,26,16.5,16.5
2018-12-10 10:59:38.8213,172.8,28.5,16.5,16.49,60.1,20.13,4,699.5,40.1,25.5,16.5,16.5
2018-12-10 10:59:39.0713,172.8,28.5,16.5,16.49,60.1,20.12,65,28580,28580,0,16.5,16.5
2018-12-10 10:59:39.3213,172.8,28.5,16.5,16.49,60.1,20.13,66,4880,4880,0,16.5,16.5
2018-12-10 10:59:39.5713,172.8,28.5,16.5,16.49,60.1,20.13,1,699.5,39.8,28,16.5,16.5
2018-12-10 10:59:39.8213,172.8,28.5,16.5,16.49,60.1,20.13,2,699.5,40.1,27.5,16.5,16.5
2018-12-10 10:59:40.0713,172.8,28.5,16.5,16.49,60.1,20.12,65,28580,28590,0,16.5,16.5
2018-12-10 10:59:40.3213,172.8,28.5,16.5,16.49,60.1,20.12,51,3.58,3.56,0,16.5,16.5
2018-12-10 10:59:40.5713,172.8,28.5,16.5,16.49,60.1,20.13,63,50,50,0,16.5,16.5
2018-12-10 10:59:40.8212,172.8,28.5,16.5,16.49,60.1,20.12,67,28.4,28.2,0,16.5,16.5
2018-12-10 10:59:41.0712,172.8,28.5,16.5,16.49,60.2,20.12,52,3.58,3.56,0,16.5,16.5
2018-12-10 10:59:41.3213,172.8,28.5,16.5,16.49,60.1,20.13,6,28580,28.4,3.6,16.5,16.5
2018-12-10 10:59:41.5713,172.8,28.5,16.5,16.49,60.1,20.14,7,28580,28.2,3.6,16.5,16.5
2018-12-10 10:59:41.8213,172.8,28.5,16.5,16.49,60.1,20.2,1,699.5,39.8,28,16.5,16.5
2018-12-10 10:59:42.0713,172.8,28.5,16.5,16.49,60.1,20.11,2,699.5,40.1,27.5,16.5,16.5
2018-12-10 10:59:42.3213,172.8,28.5,16.5,16.49,60.1,20.12,61,702.3,697.7,0,16.5,16.5
2018-12-10 10:59:42.5713,172.8,28.5,16.5,16.49,60.1,20.12,62,425,425,0,16.5,16.5
2018-12-10 10:59:42.8214,172.8,28.5,16.5,16.49,60.1,20.12,64,43.3,43.8,0,16.5,16.5
2018-12-10 10:59:43.0714,172.8,28.5,16.5,16.49,60,20.12,3,699.5,39.8,26,16.5,16.5
2018-12-10 10:59:43.3213,172.8,28.5,16.5,16.49,60.1,20.13,4,699.5,40.1,25.5,16.5,16.5
2018-12-10 10:59:43.5713,172.8,28.5,16.75,16.49,60.1,20.12,65,28580,28580,0,16.5,16.5
2018-12-10 10:59:43.8213,172.8,28.5,16.75,16.49,60.1,20.1,66,4890,4890,0,16.5,16.5
2018-12-10 10:59:44.0713,172.8,28.5,16.75,16.49,60.1,20.12,1,699.5,39.8,28,16.5,16.5
2018-12-10 10:59:44.3213,172.8,28.5,16.75,16.49,60.1,20.12,2,699.5,40.1,27.5,16.5,16.5
2018-12-10 10:59:44.5714,172.8,28.5,16.75,16.49,60.1,20.13,65,28570,28580,0,16.5,16.5
2018-12-10 10:59:44.8214,172.8,28.5,16.75,16.49,60.1,20.12,51,3.58,3.56,0,16.5,16.5
2018-12-10 10:59:45.0715,172.8,28.5,16.75,16.49,60.1,20.12,63,50,50,0,16.5,16.5
2018-12-10 10:59:45.3215,172.8,28.5,16.75,16.49,60.1,20.13,67,28.4,28.2,0,17,16.5
2018-12-10 10:59:45.5715,172.8,28.5,16.75,16.49,60.1,20.11,52,3.58,3.56,0,17,16.5
2018-12-10 10:59:45.8214,172.8,28.6,16.75,16.55,60.1,20.13,6,28570,28.4,3.6,17,16.5
2018-12-10 10:59:46.0714,172.8,28.6,16.75,16.55,60.1,20.12,7,28580,28.2,3.6,17,16.5
2018-12-10 10:59:46.3214,172.8,28.6,16.75,16.55,60.1,20.08,1,699.5,39.8,28,17,16.5
2018-12-10 10:59:46.5714,172.8,28.6,16.75,16.55,60.1,20.12,2,699.6,40.1,27.5,17,16.5
2018-12-10 10:59:46.8214,172.8,28.6,16.75,16.55,60.2,20.12,61,702.5,697.9,0,17,16.5
2018-12-10 10:59:47.0714,172.8,28.6,16.75,16.55,60.1,20.12,62,425,425,0,17,16.5
2018-12-10 10:59:47.3215,172.8,28.6,16.75,16.55,60.1,20.12,64,43.4,43.9,0,17,16.5
2018-12-10 10:59:47.5714,172.8,28.6,16.75,16.55,60.1,20.12,3,699.5,39.8,26,17,16.5
2018-12-10 10:59:47.8214,172.8,28.6,16.75,16.55,60.1,20.14,4,699.6,40.1,25.5,17,16.5
2018-12-10 10:59:48.0714,172.8,28.6,16.75,16.55,60.1,20.11,65,28560,28580,0,17,16.5
2018-12-10 10:59:48.3214,172.8,28.6,16.75,16.55,60.1,20.12,66,4890,4890,0,17,16.5
2018-12-10 10:59:48.5715,172.8,28.6,16.75,16.55,60.1,20.13,1,699.5,39.8,28,17,16.5
2018-12-10 10:59:48.8215,172.8,28.6,16.75,16.55,60.1,20.12,2,699.6,40.1,27.5,17,16.5
2018-12-10 10:59:49.0715,172.8,28.6,16.75,16.55,60.1,20.12,65,28550,28580,0,17,16.5
2018-12-10 10:59:49.3215,172.8,28.6,16.75,16.55,60.1,20.12,51,3.58,3.56,0,17,16.5
2018-12-10 10:59:49.5715,172.8,28.6,16.75,16.55,60.1,20.18,63,50,50,0,17,16.5
2018-12-10 10:59:49.8215,172.8,28.6,16.75,16.55,60.1,20.12,67,28.4,28.2,0,17,16.5
2018-12-10 10:59:50.0715,172.8,28.6,16.75,16.55,60.1,20.12,52,3.58,3.56,0,17,16.5
2018-12-10 10:59:50.3215,172.8,28.6,16.75,16.55,60.1,20.13,6,28560,28.4,3.6,17,16.5
2018-12-10 10:59:50.5715,172.8,28.6,16.75,16.55,60.1,20.12,7,28590,28.2,3.6,17,16.5
2018-12-10 10:59:50.8215,172.8,28.6,16.75,16.55,60,20.12,1,699.5,39.8,28,17,16.5
2018-12-10 10:59:51.0715,172.8,28.6,16.75,16.55,60.1,20.13,2,699.6,40.1,27.5,17,16.5
2018-12-10 10:59:51.3215,172.8,28.6,16.75,16.55,60.1,20.12,61,702.5,697.8,0,17,16.5
2018-12-10 10:59:51.5715,172.8,28.6,16.75,16.55,60.1,20.13,62,425,425,0,17,16.5
2018-12-10 10:59:51.8215,172.8,28.6,16.75,16.55,60.1,20.16,64,43.4,44,0,17,16.5
2018-12-10 10:59:52.0715,172.8,28.6,16.75,16.55,60.1,20.12,3,699.5,39.8,26,17,16.5
2018-12-10 10:59:52.3215,172.8,28.6,16.75,16.55,60.1,20.13,4,699.6,40.1,25.5,17,16.5
2018-12-10 10:59:52.5715,172.8,28.6,16.75,16.55,60.1,20.12,65,28560,28600,0,17,16.5
2018-12-10 10:59:52.8215,172.8,28.6,16.75,16.55,60.1,20.12,66,4880,4880,0,17,16.5
2018-12-10 10:59:53.0716,172.8,28.6,16.75,16.55,60.1,20.13,1,699.6,39.8,28,17,16.5
2018-12-10 10:59:53.3216,172.8,28.6,16.75,16.55,60.1,20.12,2,699.6,40.1,27.5,17,16.5
2018-12-10 10:59:53.5716,172.8,28.7,16.75,16.61,60.1,20.12,65,28550,28590,0,17,16.5
2018-12-10 10:59:53.8215,172.8,28.7,16.75,16.61,60.1,20.12,51,3.58,3.56,0,17,16.5
2018-12-10 10:59:54.0715,172.8,28.7,16.75,16.61,60.1,20.12,63,50,50,0,17,16.5
2018-12-10 10:59:54.3214,172.8,28.7,16.75,16.61,60,20.11,67,28.4,28.2,0,17,16.5
2018-12-10 10:59:54.5714,172.8,28.7,16.75,16.61,60.1,20.11,52,3.58,3.56,0,17,16.5
2018-12-10 10:59:54.8214,172.8,28.7,16.75,16.61,60.1,20.13,6,28550,28.4,3.6,17,16.5
2018-12-10 10:59:55.0715,172.8,28.7,16.75,16.61,60.1,20.13,7,28590,28.2,3.6,17,16.5
2018-12-10 10:59:55.3215,172.8,28.7,16.75,16.61,60.1,20.15,1,699.6,39.8,28,17,16.5
2018-12-10 10:59:55.5715,172.8,28.7,16.75,16.61,60,20.12,2,699.6,40.1,27.5,17,16.5
2018-12-10 10:59:55.8215,172.8,28.7,16.75,16.61,60.1,20.11,61,702.6,698,0,17,16.5
2018-12-10 10:59:56.0715,172.8,28.7,16.75,16.61,60.1,20.13,62,425,425,0,17,16.5
2018-12-10 10:59:56.3215,172.8,28.7,16.75,16.61,60.1,20.12,64,43.3,43.9,0,17,16.5
2018-12-10 10:59:56.5715,172.8,28.7,16.75,16.61,60.1,20.13,3,699.6,39.8,26,17,16.5
2018-12-10 10:59:56.8215,172.8,28.7,16.75,16.61,60.1,20.15,4,699.6,40.1,25.5,17,16.5
2018-12-10 10:59:57.0715,172.8,28.7,16.75,16.61,60.1,20.12,65,28550,28600,0,17,16.5
2018-12-10 10:59:57.3215,172.8,28.7,16.75,16.61,60.1,20.12,66,4870,4880,0,17,16.5
2018-12-10 10:59:57.5715,172.8,28.7,16.75,16.61,60,20.12,1,699.6,39.8,28,17,16.5
2018-12-10 10:59:57.8215,172.8,28.7,16.75,16.61,60.1,20.14,2,699.6,40.1,27.5,17,16.5
2018-12-10 10:59:58.0715,172.8,28.7,16.75,16.61,60,20.12,65,28550,28590,0,17,16.5
2018-12-10 10:59:58.3215,172.8,28.7,16.75,16.61,60.1,20.13,51,3.58,3.56,0,17,16.5
2018-12-10 10:59:58.5715,172.8,28.8,16.75,16.67,60.1,20.13,63,50,50,0,17,16.5
2018-12-10 10:59:58.8215,172.8,28.8,16.75,16.67,60.1,20.12,67,28.4,28.2,0,17,16.5
2018-12-10 10:59:59.0715,172.8,28.8,16.75,16.67,60,20.13,52,3.58,3.56,0,17,16.5
2018-12-10 10:59:59.3215,172.8,28.8,16.75,16.67,60.1,20.12,6,28550,28.4,3.6,17,16.5
2018-12-10 10:59:59.5715,172.8,28.8,16.75,16.67,60.1,20.13,7,28600,28.2,3.6,17,16.5
2018-12-10 10:59:59.8215,172.8,28.8,16.75,16.67,60.1,20.15,1,699.6,39.8,28,17,16.5
2018-12-10 11:00:00.0715,172.8,28.8,16.75,16.67,60.1,20.12,2,699.7,40.1,27.5,17,16.5
2018-12-10 11:00:00.3215,172.8,28.8,16.75,16.67,60,20.12,61,702.6,698,0,17,16.5
2018-12-10 11:00:00.5715,172.8,28.8,16.75,16.67,60.1,20.12,62,425,425,0,17,16.5
2018-12-10 11:00:00.8215,172.8,28.8,16.75,16.67,60.1,20.12,64,43.4,44,0,17,16.5
2018-12-10 11:00:01.0716,172.8,28.8,16.75,16.67,60.1,20.12,3,699.6,39.8,26,17,16.5
2018-12-10 11:00:01.3216,172.8,28.8,16.75,16.67,60.1,20.14,4,699.7,40.1,25.5,17,16.5
2018-12-10 11:00:01.5716,172.8,28.8,16.75,16.67,60.1,20.12,65,28540,28590,0,17,16.5
2018-12-10 11:00:01.8216,172.8,28.8,16.75,16.67,60.1,20.13,66,4880,4880,0,17,16.5
2018-12-10 11:00:02.0716,172.8,28.8,16.75,16.67,60.1,20.12,1,699.6,39.8,28,17,16.5
2018-12-10 11:00:02.3216,172.8,28.8,16.75,16.67,60.1,20.13,2,699.7,40.1,27.5,17,16.5
2018-12-10 11:00:02.5716,172.8,28.8,16.75,16.67,60.1,20.13,65,28540,28590,0,17,16.5
2018-12-10 11:00:02.8216,172.8,28.8,16.75,16.67,60.1,20.12,51,3.58,3.56,0,17,16.5
2018-12-10 11:00:03.0716,172.8,28.8,16.75,16.67,60.1,20.12,63,50,50,0,17,16.5
2018-12-10 11:00:03.3216,172.8,28.8,16.75,16.67,60,20.13,67,28.4,28.2,0,17,16.5
2018-12-10 11:00:03.5716,172.8,28.9,16.75,16.72,60.1,20.12,52,3.58,3.56,0,17,16.5
2018-12-10 11:00:03.8216,172.8,28.9,16.75,16.72,60.1,20.1,6,28550,28.4,3.6,17,16.5
2018-12-10 11:00:04.0716,172.8,28.9,16.75,16.72,60,20.13,7,28600,28.2,3.6,17,16.5
2018-12-10 11:00:04.3216,172.8,28.9,16.75,16.72,60.1,20.12,1,699.6,39.8,28,17,16.5
2018-12-10 11:00:04.5716,172.8,28.9,16.75,16.72,60,20.13,2,699.7,40.1,27.5,17,16.5
2018-12-10 11:00:04.8216,172.8,28.9,16.75,16.72,60.1,20.12,61,702.7,698,0,17,16.5
2018-12-10 11:00:05.0716,172.8,28.9,16.75,16.72,60.1,20.12,62,425,425,0,17,16.5
2018-12-10 11:00:05.3216,172.8,28.9,16.75,16.72,60.1,20.12,64,43.4,43.9,0,17,16.5
2018-12-10 11:00:05.5716,172.8,28.9,16.75,16.72,60.1,20.12,3,699.6,39.8,26,17,16.5
2018-12-10 11:00:05.8216,172.8,28.9,16.75,16.72,60,20.11,4,699.7,40.1,25.5,17,16.5
2018-12-10 11:00:06.0716,172.8,28.9,16.75,16.72,60,20.13,65,28550,28600,0,17,16.5
2018-12-10 11:00:06.3216,172.8,28.9,16.75,16.72,60.1,20.13,66,4890,4890,0,17,16.5
2018-12-10 11:00:06.5716,172.8,28.9,16.75,16.72,60.1,20.12,1,699.6,39.8,28,17,16.5
2018-12-10 11:00:06.8216,172.8,28.9,16.75,16.72,60.1,20.13,2,699.7,40.1,27.5,17,16.5
2018-12-10 11:00:07.0716,172.8,28.9,16.75,16.72,60.1,20.12,65,28550,28610,0,17,16.5
2018-12-10 11:00:07.3216,172.8,28.9,16.75,16.72,60,20.12,51,3.58,3.56,0,17,16.5
2018-12-10 11:00:07.5716,172.8,28.9,16.75,16.72,60.1,20.09,63,50,50,0,17,16.5
2018-12-10 11:00:07.8216,172.8,28.9,16.75,16.72,60.1,20.13,67,28.4,28.2,0,17,16.5
2018-12-10 11:00:08.0716,172.8,28.9,16.75,16.72,60.1,20.12,52,3.58,3.56,0,17,16.5
2018-12-10 11:00:08.3216,172.8,28.9,16.75,16.72,60,20.09,6,28550,28.4,3.6,17,16.5
2018-12-10 11:00:08.5716,172.8,28.9,16.75,16.72,60.1,20.12,7,28610,28.2,3.6,17,16.5
2018-12-10 11:00:08.8216,172.8,28.9,16.75,16.72,60.1,20.13,1,699.7,39.8,28,17,16.5
2018-12-10 11:00:09.0716,172.8,28.9,16.75,16.72,60.1,20.15,2,699.8,40,27.5,17,16.5
2018-12-10 11:00:09.3216,172.8,28.9,16.75,16.72,60,20.13,61,702.7,698,0,17,16.5
2018-12-10 11:00:09.5716,172.8,28.9,16.75,16.72,60,20.16,62,425,425,0,17,16.5
2018-12-10 11:00:09.8217,172.8,28.9,16.75,16.72,60.1,20.12,64,43.4,43.9,0,17,16.5
2018-12-10 11:00:10.0717,172.8,28.9,16.75,16.72,60.1,20.12,3,699.7,39.8,26,17,16.5
2018-12-10 11:00:10.3217,172.8,28.9,16.75,16.72,60.1,20.14,4,699.8,40,25.5,17,16.5
2018-12-10 11:00:10.5717,172.8,29,16.75,16.78,60.1,20.14,65,28550,28610,0,17,16.5
2018-12-10 11:00:10.8217,172.8,29,16.75,16.78,60.1,20.12,66,4890,4890,0,17,16.5
2018-12-10 11:00:11.0717,172.8,29,16.75,16.78,60.1,20.12,1,699.7,39.8,28,17,16.5
2018-12-10 11:00:11.3217,172.8,29,16.75,16.78,60.1,20.12,2,699.8,40,27.5,17,16.5
2018-12-10 11:00:11.5717,172.8,29,16.75,16.78,60.1,20.12,65,28550,28610,0,17,16.5
2018-12-10 11:00:11.8218,172.8,29,16.75,16.78,60.1,20.12,51,3.58,3.56,0,17,16.5
2018-12-10 11:00:12.0718,172.8,29,16.75,16.78,60.1,20.12,63,50,50,0,17,16.5
2018-12-10 11:00:12.3217,172.8,29,16.75,16.78,60.1,20.12,67,28.4,28.2,0,17,16.5
2018-12-10 11:00:12.5717,172.8,29,16.75,16.78,60.1,20.12,52,3.58,3.56,0,17,16.5
2018-12-10 11:00:12.8217,172.8,29,16.75,16.78,60.1,20.13,6,28560,28.4,3.6,17,16.5
2018-12-10 11:00:13.0717,172.8,29,16.75,16.78,60,20.11,7,28610,28.2,3.6,17,16.5
2018-12-10 11:00:13.3217,172.8,29,16.75,16.78,60.1,20.12,1,699.7,39.8,28,17,16.5
2018-12-10 11:00:13.5717,172.8,29,16.75,16.78,60.1,20.14,2,699.8,40,27.5,17,16.5
2018-12-10 11:00:13.8217,172.8,29,16.75,16.78,60,20.12,61,702.8,698.2,0,17,16.5
2018-12-10 11:00:14.0717,172.8,29,16.75,16.78,60.1,20.13,62,425,425,0,17,16.5
2018-12-10 11:00:14.3217,172.8,29,16.75,16.78,60.1,20.12,64,43.4,43.9,0,17,16.5
2018-12-10 11:00:14.5717,172.8,29,17,16.78,60.1,20.13,3,699.9,39.8,26,17,16.5
2018-12-10 11:00:14.8217,172.8,29,17,16.78,60.1,20.1,4,699.9,40,25.5,17,16.5
2018-12-10 11:00:15.0717,172.8,29,17,16.78,60.1,20.13,65,28560,28610,0,17,16.5
2018-12-10 11:00:15.3217,172.8,29,17,16.78,60,20.11,66,4880,4890,0,17,16.5
2018-12-10 11:00:15.5717,172.8,29,17,16.78,60.1,20.1,1,699.9,39.8,28,17,16.5
2018-12-10 11:00:15.8217,172.8,29,17,16.78,60.1,20.12,2,699.9,40,27.5,17,16.5
2018-12-10 11:00:16.0717,172.8,29,17,16.78,60.1,20.14,65,28550,28600,0,17,16.5
2018-12-10 11:00:16.3217,172.8,29,17,16.78,60.1,20.12,51,3.58,3.56,0,17,16.5
2018-12-10 11:00:16.5717,172.8,29,17,16.78,60.1,20.13,63,50,50,0,17,16.5
2018-12-10 11:00:16.8217,172.8,29,17,16.78,60.1,20.12,67,28.4,28.2,0,17,16.5
2018-12-10 11:00:17.0717,172.8,29,17,16.78,60.1,20.13,52,3.58,3.56,0,17,16.5
2018-12-10 11:00:17.3217,172.8,29,17,16.78,60.1,20.12,6,28560,28.4,3.6,17,16.5
2018-12-10 11:00:17.5717,172.8,29,17,16.78,60.1,20.12,7,28600,28.2,3.6,17,16.5
2018-12-10 11:00:17.8218,172.8,29,17,16.78,60.1,20.11,1,699.9,39.8,28,17,16.5
2018-12-10 11:00:18.0718,172.8,29,17,16.78,60.1,20.13,2,699.9,40,27.5,17,16.5
2018-12-10 11:00:18.3218,172.8,29,17,16.78,60.1,20.12,61,702.7,698.2,0,17,16.5
2018-12-10 11:00:18.5718,172.8,29,17,16.78,60,20.12,62,425,425,0,17,16.5
2018-12-10 11:00:18.8218,172.8,29,17,16.78,60,20.12,64,43.5,43.9,0,17,16.5
2018-12-10 11:00:19.0718,172.8,29,17,16.78,60,20.12,3,699.9,39.8,26,17,16.5
2018-12-10 11:00:19.3218,172.8,29,17,16.78,60.1,20.12,4,699.9,40,25.5,17,16.5
2018-12-10 11:00:19.5718,172.8,29.1,17,16.84,60.1,20.12,65,28640,28510,0,17,16.5
2018-12-10 11:00:19.8218,172.8,29.1,17,16.84,60.1,20.12,66,4880,4880,0,17,16.5
2018-12-10 11:00:20.0718,172.8,29.1,17,16.84,60.1,20.12,1,699.9,39.8,28,17,16.5
2018-12-10 11:00:20.3218,172.8,29.1,17,16.84,60.1,20.12,2,699.9,40,27.5,17,16.5
2018-12-10 11:00:20.5718,172.8,29.1,17,16.84,60.1,20.11,65,28640,28500,0,17,16.5
2018-12-10 11:00:20.8218,172.8,29.1,17,16.84,60.1,20.12,51,3.58,3.56,0,17,16.5
2018-12-10 11:00:21.0718,172.8,29.1,17,16.84,60.1,20.13,63,50,50,0,17,16.5
2018-12-10 11:00:21.3218,172.8,29.1,17,16.84,60.1,20.13,67,28.4,28.2,0,17,16.5
2018-12-10 11:00:21.5718,172.8,29.2,17,16.9,60.1,20.13,52,3.58,3.56,0,17,16.5
2018-12-10 11:00:21.8218,172.8,29.2,17,16.9,60.1,20.12,6,28640,28.4,3.6,17,17
2018-12-10 11:00:22.0718,172.8,29.2,17,16.9,60.1,20.13,7,28500,28.2,3.6,17,17
2018-12-10 11:00:22.3218,172.8,29.2,17,16.9,60,20.12,1,700,39.8,28,17,17
2018-12-10 11:00:22.5718,172.8,29.2,17,16.9,60.1,20.12,2,700,40,27.5,17,17
2018-12-10 11:00:22.8218,172.8,29.2,17,16.9,60.1,20.13,61,702.8,698.3,0,17,17
2018-12-10 11:00:23.0718,172.8,29.2,17,16.9,60.1,20.13,62,425,425,0,17,17
2018-12-10 11:00:23.3218,172.8,29.2,17,16.9,60.1,20.13,64,43.5,43.8,0,17,17
2018-12-10 11:00:23.5718,172.8,29.2,17,16.9,60,20.12,3,700,39.8,26,17,17
2018-12-10 11:00:23.8218,172.8,29.2,17,16.9,60.1,20.12,4,700,40,25.5,17,17
2018-12-10 11:00:24.0718,172.8,29.2,17,16.9,60.1,20.13,65,28650,28500,0,17,17
2018-12-10 11:00:24.3218,172.8,29.2,17,16.9,60.1,20.12,66,4880,4880,0,17,17
2018-12-10 11:00:24.5718,172.8,29.2,17,16.9,60.1,20.25,1,700,39.8,28,17,17
2018-12-10 11:00:24.8218,172.8,29.2,17,16.9,60,20.12,2,700,40,27.5,17,17
2018-12-10 11:00:25.0718,172.8,29.2,17,16.9,60.1,20.12,65,28560,28580,0,17,17
2018-12-10 11:00:25.3218,172.8,29.2,17,16.9,60.1,20.14,51,3.58,3.56,0,17,17
2018-12-10 11:00:25.5719,172.8,29.2,17,16.9,60.1,20.12,63,50,50,0,17,17
2018-12-10 11:00:25.8218,172.8,29.2,17,16.9,60.1,20.13,67,28.4,28.2,0,17,17
2018-12-10 11:00:26.0718,172.8,29.2,17,16.9,60.1,20.12,52,3.58,3.56,0,17,17
2018-12-10 11:00:26.3218,172.8,29.2,17,16.9,60.1,20.12,6,28560,28.4,3.6,17,17
2018-12-10 11:00:26.5718,172.8,29.2,17,16.9,60.1,20.13,7,28580,28.2,3.6,17,17
2018-12-10 11:00:26.8218,172.8,29.2,17,16.9,60.1,20.13,1,700,39.8,28,17,17
2018-12-10 11:00:27.0718,172.8,29.2,17,16.9,60.1,20.03,2,700,40,27.5,17,17
2018-12-10 11:00:27.3218,172.8,29.2,17,16.9,60.1,20.12,61,702.9,698.3,0,17,17
2018-12-10 11:00:27.5718,172.8,29.2,17,16.9,60.1,20.11,62,425,425,0,17,17
2018-12-10 11:00:27.8218,172.8,29.2,17,16.9,60.1,20.12,64,43.4,43.9,0,17,17
2018-12-10 11:00:28.0718,172.8,29.2,17,16.9,60,20.12,3,700,39.8,26,17,17
2018-12-10 11:00:28.3218,172.8,29.2,17,16.9,60.1,20.11,4,700,40,25.5,17,17
2018-12-10 11:00:28.5718,172.8,29.2,17,16.9,60.1,20.12,65,28570,28590,0,17,17
2018-12-10 11:00:28.8218,172.8,29.2,17,16.9,60.1,20.11,66,4880,4880,0,17,17
2018-12-10 11:00:29.0719,172.8,29.2,17,16.9,60.1,20.13,1,700,39.8,28,17,17
2018-12-10 11:00:29.3219,172.8,29.2,17,16.9,60.1,20.13,2,700,40.1,27.5,17,17
2018-12-10 11:00:29.5720,172.8,29.2,17,16.9,60.1,20.12,65,28580,28590,0,17,17
2018-12-10 11:00:29.8219,172.8,29.3,17,16.96,60.1,20.13,51,3.58,3.56,0,17,17
2018-12-10 11:00:30.0719,172.8,29.3,17,16.96,60,20.13,63,50,50,0,17,17
2018-12-10 11:00:30.3219,172.8,29.3,17,16.96,60,20.1,67,28.4,28.2,0,17,17
2018-12-10 11:00:30.5719,172.8,29.3,17,16.96,60.1,20.11,52,3.58,3.56,0,17,17
2018-12-10 11:00:30.8219,172.8,29.3,17,16.96,60.1,20.13,6,28570,28.4,3.6,17,17
2018-12-10 11:00:31.0719,172.8,29.3,17,16.96,60.1,20.12,7,28580,28.2,3.6,17,17
2018-12-10 11:00:31.3219,172.8,29.3,17,16.96,60.1,20.13,1,700,39.8,28,17,17
2018-12-10 11:00:31.5719,172.8,29.3,17,16.96,60.1,20.12,2,700,40.1,27.5,17,17
2018-12-10 11:00:31.8219,172.8,29.3,17,16.96,60.1,20.12,61,702.9,698.2,0,17,17
2018-12-10 11:00:32.0719,172.8,29.3,17,16.96,60.1,20.07,62,425,425,0,17,17
2018-12-10 11:00:32.3219,172.8,29.3,17,16.96,60.1,20.12,64,43.5,44,0,17,17
2018-12-10 11:00:32.5719,172.8,29.3,17,16.96,60.1,20.13,3,700,39.8,26,17,17
2018-12-10 11:00:32.8219,172.8,29.3,17,16.96,60.1,20.13,4,700,40.1,25.5,17,17
2018-12-10 11:00:33.0719,172.8,29.3,17,16.96,60.1,20.12,65,28580,28590,0,17,17
2018-12-10 11:00:33.3219,172.8,29.3,17,16.96,60.1,20.13,66,4880,4880,0,17,17
2018-12-10 11:00:33.5719,172.8,29.3,17.25,16.96,60.1,20.13,1,700,39.8,28,17,17
2018-12-10 11:00:33.8219,172.8,29.3,17.25,16.96,60,20.12,2,700,40.1,27.5,17,17
2018-12-10 11:00:34.0720,172.8,29.3,17.25,16.96,60.1,20.12,65,28570,28580,0,17,17
2018-12-10 11:00:34.3220,172.8,29.3,17.25,16.96,60.1,20.13,51,3.58,3.56,0,17,17
2018-12-10 11:00:34.5721,172.8,29.3,17.25,16.96,60.1,20.13,63,50,50,0,17,17
2018-12-10 11:00:34.8221,172.8,29.3,17.25,16.96,60.1,20.13,67,28.4,28.2,0,17,17
2018-12-10 11:00:35.0720,172.8,29.3,17.25,16.96,60.1,20.11,52,3.58,3.56,0,17,17
2018-12-10 11:00:35.3220,172.8,29.3,17.25,16.96,60.1,20.11,6,28570,28.4,3.6,17,17
2018-12-10 11:00:35.5719,172.8,29.3,17.25,16.96,60.1,20.12,7,28580,28.2,3.6,17,17
2018-12-10 11:00:35.8219,172.8,29.5,17.25,17.07,60.1,19.98,1,700,39.8,28,17,17
2018-12-10 11:00:36.0719,172.8,29.5,17.25,17.07,60.1,20.12,2,700.2,40,27.5,17.5,17
2018-12-10 11:00:36.3219,172.8,29.5,17.25,17.07,60.1,20.13,61,703.1,698.4,0,17.5,17
2018-12-10 11:00:36.5719,172.8,29.5,17.25,17.07,60.1,20.11,62,425,425,0,17.5,17
2018-12-10 11:00:36.8220,172.8,29.5,17.25,17.07,60.1,20.12,64,43.3,44,0,17.5,17
2018-12-10 11:00:37.0719,172.8,29.5,17.25,17.07,60.1,20.12,3,700.1,39.8,26,17.5,17
2018-12-10 11:00:37.3219,172.8,29.5,17.25,17.07,60.1,20.12,4,700.2,40,25.5,17.5,17
2018-12-10 11:00:37.5719,172.8,29.5,17.25,17.07,60.1,20.12,65,28500,28650,0,17.5,17
2018-12-10 11:00:37.8219,172.8,29.5,17.25,17.07,60.1,20.11,66,4890,4890,0,17.5,17
2018-12-10 11:00:38.0720,172.8,29.5,17.25,17.07,60.1,20.12,1,700.1,39.8,28,17.5,17
2018-12-10 11:00:38.3220,172.8,29.5,17.25,17.07,60,20.13,2,700.2,40,27.5,17.5,17
2018-12-10 11:00:38.5720,172.8,29.5,17.25,17.07,60.1,20.13,65,28560,28590,0,17.5,17
2018-12-10 11:00:38.8220,172.8,29.5,17.25,17.07,60.1,20.12,51,3.58,3.56,0,17.5,17
2018-12-10 11:00:39.0720,172.8,29.5,17.25,17.07,60.1,20.12,63,50,50,0,17.5,17
2018-12-10 11:00:39.3220,172.8,29.5,17.25,17.07,60.1,20.12,67,28.4,28.2,0,17.5,17
2018-12-10 11:00:39.5720,172.8,29.5,17.25,17.07,60.1,20.12,52,3.58,3.56,0,17.5,17
2018-12-10 11:00:39.8220,172.8,29.5,17.25,17.07,60.1,20.13,6,28560,28.4,3.6,17.5,17
2018-12-10 11:00:40.0720,172.8,29.5,17.25,17.07,60,20.12,7,28590,28.2,3.6,17.5,17
2018-12-10 11:00:40.3220,172.8,29.5,17.25,17.07,60.1,20.12,1,700.1,39.8,28,17.5,17
2018-12-10 11:00:40.5720,172.8,29.5,17.25,17.07,60,20.12,2,700.2,40,27.5,17.5,17
2018-12-10 11:00:40.8220,172.8,29.5,17.25,17.07,60,20.12,61,703,698.4,0,17.5,17
2018-12-10 11:00:41.0720,172.8,29.5,17.25,17.07,60.1,20.12,62,425,425,0,17.5,17
2018-12-10 11:00:41.3220,172.8,29.5,17.25,17.07,60.1,20.12,64,43.4,44,0,17.5,17
2018-12-10 11:00:41.5720,172.8,29.5,17.25,17.07,60.1,20.12,3,700.1,39.8,26,17.5,17
2018-12-10 11:00:41.8220,172.8,29.5,17.25,17.07,60.1,20.1,4,700.2,40,25.5,17.5,17
2018-12-10 11:00:42.0720,172.8,29.5,17.25,17.07,60.1,20.13,65,28550,28590,0,17.5,17
2018-12-10 11:00:42.3220,172.8,29.5,17.25,17.07,60.1,20.12,66,4890,4890,0,17.5,17
2018-12-10 11:00:42.5720,172.8,29.5,17.25,17.07,60.1,20.12,1,700.1,39.8,28,17.5,17
2018-12-10 11:00:42.8220,172.8,29.5,17.25,17.07,60.1,20.12,2,700.2,40,27.5,17.5,17
2018-12-10 11:00:43.0720,172.8,29.5,17.25,17.07,60,20.13,65,28550,28590,0,17.5,17
2018-12-10 11:00:43.3220,172.8,29.5,17.25,17.07,60.1,20.12,51,3.58,3.56,0,17.5,17
2018-12-10 11:00:43.5720,172.8,29.5,17.25,17.07,60.1,20.14,63,50,50,0,17.5,17
2018-12-10 11:00:43.8220,172.8,29.5,17.25,17.07,60.1,20.13,67,28.4,28.2,0,17.5,17
2018-12-10 11:00:44.0720,172.8,29.5,17.25,17.07,60.1,20.12,52,3.58,3.56,0,17.5,17
2018-12-10 11:00:44.3220,172.8,29.5,17.25,17.07,60,20.12,6,28550,28.4,3.6,17.5,17
2018-12-10 11:00:44.5720,172.8,29.8,17.25,17.25,60,20.12,7,28590,28.2,3.6,17.5,17
2018-12-10 11:00:44.8220,172.8,29.8,17.25,17.25,60,20.13,1,700.2,39.8,28,17.5,17
2018-12-10 11:00:45.0720,172.8,29.8,17.25,17.25,60.1,20.13,2,700.2,40,27.5,17.5,17
2018-12-10 11:00:45.3220,172.8,29.8,17.25,17.25,60.1,20.11,61,703.1,698.4,0,17.5,17
2018-12-10 11:00:45.5720,172.8,29.8,17.25,17.25,60.1,20.09,62,425,425,0,17.5,17
2018-12-10 11:00:45.8220,172.8,29.8,17.25,17.25,60.1,20.12,64,43.4,44,0,17.5,17
2018-12-10 11:00:46.0721,172.8,29.8,17.25,17.25,60.1,20.12,3,700.2,39.8,26,17.5,17
2018-12-10 11:00:46.3221,172.8,29.8,17.25,17.25,60.1,20.13,4,700.2,40,25.5,17.5,17
2018-12-10 11:00:46.5721,172.8,29.8,17.25,17.25,60.1,20.12,65,28550,28590,0,17.5,17
2018-12-10 11:00:46.8221,172.8,29.8,17.25,17.25,60.1,20.12,66,4880,4880,0,17.5,17
2018-12-10 11:00:47.0721,172.8,29.8,17.25,17.25,60.1,20.12,1,700.2,39.8,28,17.5,17
2018-12-10 11:00:47.3221,172.8,29.8,17.25,17.25,60.1,20.11,2,700.2,40,27.5,17.5,17
2018-12-10 11:00:47.5721,172.8,29.8,17.25,17.25,60.1,20.12,65,28550,28590,0,17.5,17
2018-12-10 11:00:47.8220,172.8,29.8,17.25,17.25,60.1,20.12,51,3.58,3.56,0,17.5,17
2018-12-10 11:00:48.0720,172.8,29.8,17.25,17.25,60.1,20.12,63,50,50,0,17.5,17
2018-12-10 11:00:48.3220,172.8,29.8,17.25,17.25,60.1,20.12,67,28.4,28.2,0,17.5,17
2018-12-10 11:00:48.5721,172.8,29.8,17.25,17.25,60.1,20.13,52,3.58,3.56,0,17.5,17
2018-12-10 11:00:48.8221,172.8,29.8,17.25,17.25,60,20.12,6,28550,28.4,3.6,17.5,17
2018-12-10 11:00:49.0721,172.8,29.8,17.25,17.25,60.1,20.14,7,28600,28.2,3.6,17.5,17
2018-12-10 11:00:49.3222,172.8,29.8,17.25,17.25,60.1,20.12,1,700.2,39.8,28,17.5,17
2018-12-10 11:00:49.5721,172.8,29.8,17.25,17.25,60.1,20.09,2,700.2,40,27.5,17.5,17
2018-12-10 11:00:49.8221,172.8,29.8,17.25,17.25,60.1,20.12,61,703.1,698.5,0,17.5,17
2018-12-10 11:00:50.0721,172.8,29.8,17.25,17.25,60.1,20.13,62,425,425,0,17.5,17
2018-12-10 11:00:50.3221,172.8,29.8,17.25,17.25,60.1,20.13,64,43.4,44,0,17.5,17
2018-12-10 11:00:50.5720,172.8,29.8,17.25,17.25,60.1,20.13,3,700.2,39.8,26,17.5,17
2018-12-10 11:00:50.8220,172.8,29.8,17.25,17.25,60.1,20.12,4,700.3,40,25.5,17.5,17
2018-12-10 11:00:51.0720,172.8,29.8,17.25,17.25,60.1,20.12,65,28550,28600,0,17.5,17
2018-12-10 11:00:51.3219,172.8,29.8,17.25,17.25,60.1,20.13,66,4870,4870,0,17.5,17
2018-12-10 11:00:51.5719,172.8,29.8,17.25,17.25,60.1,20.14,1,700.2,39.8,28,17.5,17
2018-12-10 11:00:51.8219,172.8,29.8,17.25,17.25,60.1,20.12,2,700.3,40,27.5,17.5,17
2018-12-10 11:00:52.0719,172.8,29.8,17.25,17.25,60.1,20.12,65,28540,28590,0,17.5,17
2018-12-10 11:00:52.3218,172.8,29.8,17.25,17.25,60,20.12,51,3.58,3.56,0,17.5,17
2018-12-10 11:00:52.5718,172.8,29.8,17.25,17.25,60,20.12,63,50,50,0,17.5,17
2018-12-10 11:00:52.8219,172.8,29.8,17.25,17.25,60.1,20.14,67,28.4,28.2,0,17.5,17
2018-12-10 11:00:53.0720,172.8,29.8,17.25,17.25,60.1,20.12,52,3.58,3.56,0,17.5,17
2018-12-10 11:00:53.3221,172.8,29.8,17.25,17.25,60.1,20.11,6,28560,28.4,3.6,17.5,17
2018-12-10 11:00:53.5721,172.8,29.8,17.25,17.25,60.1,20.12,7,28610,28.2,3.6,17.5,17
2018-12-10 11:00:53.8221,172.8,29.8,17.25,17.25,60.1,20.12,1,700.2,39.8,28,17.5,17
2018-12-10 11:00:54.0721,172.8,29.8,17.25,17.25,60.1,20.12,2,700.3,40,27.5,17.5,17
2018-12-10 11:00:54.3221,172.8,29.8,17.25,17.25,60.1,20.13,61,703.2,698.5,0,17.5,17
2018-12-10 11:00:54.5721,172.8,29.8,17.25,17.25,60.1,20.12,62,425,425,0,17.5,17
2018-12-10 11:00:54.8221,172.8,29.8,17.25,17.25,60,20.12,64,43.3,43.9,0,17.5,17
2018-12-10 11:00:55.0721,172.8,29.8,17.25,17.25,60,20.13,3,700.2,39.8,26,17.5,17
2018-12-10 11:00:55.3221,172.8,29.8,17.25,17.25,60.1,20.12,4,700.3,40,25.5,17.5,17
2018-12-10 11:00:55.5721,172.8,29.8,17.25,17.25,60.1,20.14,65,28550,28600,0,17.5,17
2018-12-10 11:00:55.8221,172.8,29.8,17.25,17.25,60.1,20.11,66,4870,4870,0,17.5,17
2018-12-10 11:00:56.0721,172.8,29.8,17.25,17.25,60.1,20.13,1,700.2,39.8,28,17.5,17
2018-12-10 11:00:56.3221,172.8,29.8,17.25,17.25,60.1,20.12,2,700.3,40,27.5,17.5,17
2018-12-10 11:00:56.5722,172.8,29.8,17.25,17.25,60.1,20.12,65,28540,28600,0,17.5,17
2018-12-10 11:00:56.8222,172.8,29.8,17.25,17.25,60.1,20.13,51,3.58,3.56,0,17.5,17
2018-12-10 11:00:57.0722,172.8,29.8,17.25,17.25,60.1,20.12,63,50,50,0,17.5,17
2018-12-10 11:00:57.3222,172.8,29.8,17.25,17.25,60.1,20.13,67,28.4,28.2,0,17.5,17
2018-12-10 11:00:57.5722,172.8,29.8,17.25,17.25,60.1,20.12,52,3.58,3.56,0,17.5,17
2018-12-10 11:00:57.8222,172.8,29.8,17.25,17.25,60.1,20.13,6,28540,28.4,3.6,17.5,17
2018-12-10 11:00:58.0722,172.8,29.8,17.25,17.25,60.1,20.13,7,28600,28.2,3.6,17.5,17
2018-12-10 11:00:58.3222,172.8,29.8,17.25,17.25,60.1,20.12,1,700.3,39.8,28,17.5,17
2018-12-10 11:00:58.5722,172.8,29.8,17.25,17.25,60.1,20.09,2,700.3,40.1,27.5,17.5,17
2018-12-10 11:00:58.8222,172.8,29.8,17.25,17.25,60.1,20.12,61,703.2,698.5,0,17.5,17
2018-12-10 11:00:59.0722,172.8,29.8,17.25,17.25,60.1,20.13,62,425,425,0,17.5,17
2018-12-10 11:00:59.3222,172.8,29.8,17.25,17.25,60.1,20.14,64,43.4,43.9,0,17.5,17
2018-12-10 11:00:59.5721,172.8,29.8,17.25,17.25,60,20.12,3,700.3,39.8,26,17.5,17
2018-12-10 11:00:59.8222,172.8,29.8,17.25,17.25,60.1,20.13,4,700.3,40.1,25.5,17.5,17
2018-12-10 11:01:00.0722,172.8,29.8,17.25,17.25,60.1,20.11,65,28550,28600,0,17.5,17
2018-12-10 11:01:00.3222,172.8,29.8,17.25,17.25,60,20.12,66,4880,4870,0,17.5,17
2018-12-10 11:01:00.5722,172.8,29.8,17.25,17.25,60.1,20.12,1,700.3,39.8,28,17.5,17
2018-12-10 11:01:00.8222,172.8,29.8,17.25,17.25,60.1,20.12,2,700.3,40.1,27.5,17.5,17
2018-12-10 11:01:01.0722,172.8,29.8,17.25,17.25,60.1,20.08,65,28540,28600,0,17.5,17
2018-12-10 11:01:01.3222,172.8,29.8,17.25,17.25,60.1,20.12,51,3.58,3.56,0,17.5,17
2018-12-10 11:01:01.5722,172.8,30,17.25,17.36,60,20.13,63,50,50,0,17.5,17
2018-12-10 11:01:01.8222,172.8,30,17.25,17.36,60.1,20.12,67,28.4,28.2,0,17.5,17
2018-12-10 11:01:02.0722,172.8,30,17.25,17.36,60.1,20.13,52,3.58,3.56,0,17.5,17
2018-12-10 11:01:02.3222,172.8,30,17.25,17.36,60.1,20.11,6,28550,28.4,3.6,17.5,17
2018-12-10 11:01:02.5722,172.8,30,17.25,17.36,60.1,20.13,7,28600,28.2,3.6,17.5,17
2018-12-10 11:01:02.8222,172.8,30,17.25,17.36,60.1,20.13,1,700.3,39.8,28,17.5,17
2018-12-10 11:01:03.0722,172.8,30,17.25,17.36,60.1,20.13,2,700.3,40.1,27.5,17.5,17
2018-12-10 11:01:03.3222,172.8,30,17.25,17.36,60.1,20.12,61,703.2,698.6,0,17.5,17
2018-12-10 11:01:03.5722,172.8,30,17.25,17.36,60.1,20.12,62,425,425,0,17.5,17
2018-12-10 11:01:03.8222,172.8,30,17.25,17.36,60.1,20.14,64,43.4,44,0,17.5,17
2018-12-10 11:01:04.0723,172.8,30,17.25,17.36,60.1,20.12,3,700.3,39.8,26,17.5,17
2018-12-10 11:01:04.3223,172.8,30,17.25,17.36,60.1,20.12,4,700.3,40.1,25.5,17.5,17
2018-12-10 11:01:04.5723,172.8,30,17.25,17.36,60.1,20.13,65,28530,28580,0,17.5,17
2018-12-10 11:01:04.8223,172.8,30,17.25,17.36,60.1,20.13,66,4880,4880,0,17.5,17
2018-12-10 11:01:05.0723,172.8,30,17.25,17.36,60,20.13,1,700.3,39.8,28,17.5,17
2018-12-10 11:01:05.3223,172.8,30,17.25,17.36,60.1,20.12,2,700.4,40.1,27.5,17.5,17
2018-12-10 11:01:05.5723,172.8,30,17.25,17.36,60.1,20.12,65,28520,28580,0,17.5,17
2018-12-10 11:01:05.8223,172.8,30,17.25,17.36,60.1,20.12,51,3.58,3.56,0,17.5,17
2018-12-10 11:01:06.0723,172.8,30,17.25,17.36,60.1,20.12,63,50,50,0,17.5,17
2018-12-10 11:01:06.3223,172.8,30,17.25,17.36,60.1,20.12,67,28.4,28.2,0,17.5,17
2018-12-10 11:01:06.5722,172.8,30,17.25,17.36,60.1,20.13,52,3.58,3.56,0,17.5,17
2018-12-10 11:01:06.8223,172.8,30,17.25,17.36,60.1,20.12,6,28530,28.4,3.6,17.5,17
2018-12-10 11:01:07.0723,172.8,30,17.25,17.36,60.1,20.12,7,28580,28.2,3.6,17.5,17
2018-12-10 11:01:07.3223,172.8,30,17.25,17.36,60.1,20.1,1,700.4,39.8,28,17.5,17
2018-12-10 11:01:07.5723,172.8,30,17.25,17.36,60.1,20.12,2,700.4,40.1,27.5,17.5,17
2018-12-10 11:01:07.8223,172.8,30,17.25,17.36,60.1,20.34,61,703.2,698.6,0,17.5,17
2018-12-10 11:01:08.0723,172.8,30,17.25,17.36,60.1,20.12,62,425,425,0,17.5,17
2018-12-10 11:01:08.3223,172.8,30,17.25,17.36,60.1,20.1,64,43.4,44,0,17.5,17
2018-12-10 11:01:08.5723,172.8,30,17.25,17.36,60.1,20.12,3,700.4,39.8,26,17.5,17
2018-12-10 11:01:08.8223,172.8,30,17.25,17.36,60.1,20.13,4,700.4,40.1,25.5,17.5,17
2018-12-10 11:01:09.0723,172.8,30,17.25,17.36,60.1,20.12,65,28530,28590,0,17.5,17
2018-12-10 11:01:09.3223,172.8,30,17.25,17.36,60.1,20.12,66,4890,4890,0,17.5,17
2018-12-10 11:01:09.5723,172.8,30,17.25,17.36,60.1,20.12,1,700.4,39.8,28,17.5,17
2018-12-10 11:01:09.8223,172.8,30,17.5,17.36,60.1,20.12,2,700.4,40.1,27.5,17.5,17
2018-12-10 11:01:10.0723,172.8,30,17.5,17.36,60.1,20.12,65,28530,28590,0,17.5,17
2018-12-10 11:01:10.3223,172.8,30,17.5,17.36,60.1,20.19,51,3.58,3.56,0,17.5,17
2018-12-10 11:01:10.5723,172.8,30.1,17.5,17.42,60.1,20.12,63,50,50,0,17.5,17
2018-12-10 11:01:10.8223,172.8,30.1,17.5,17.42,60.1,20.12,67,28.4,28.2,0,17.5,17
2018-12-10 11:01:11.0723,172.8,30.1,17.5,17.42,60.1,20.12,52,3.58,3.56,0,17.5,17
2018-12-10 11:01:11.3223,172.8,30.1,17.5,17.42,60.1,20.12,6,28530,28.4,3.6,17.5,17
2018-12-10 11:01:11.5723,172.8,30.1,17.5,17.42,60.1,20.13,7,28590,28.2,3.6,17.5,17
2018-12-10 11:01:11.8223,172.8,30.1,17.5,17.42,60.1,20.12,1,700.4,39.8,28,17.5,17
2018-12-10 11:01:12.0723,172.8,30.1,17.5,17.42,60,20.12,2,700.4,40.1,27.5,17.5,17
2018-12-10 11:01:12.3223,172.8,30.1,17.5,17.42,60,20.14,61,703.4,698.6,0,17.5,17
2018-12-10 11:01:12.5723,172.8,30.1,17.5,17.42,60.1,20.13,62,425,425,0,17.5,17.5
2018-12-10 11:01:12.8223,172.8,30.1,17.5,17.42,60.1,20.13,64,43.3,43.8,0,17.5,17.5
2018-12-10 11:01:13.0723,172.8,30.1,17.5,17.42,60.1,20.12,3,700.5,39.8,26,17.5,17.5
2018-12-10 11:01:13.3224,172.8,30.1,17.5,17.42,60,20.13,4,700.5,40.1,25.5,17.5,17.5
2018-12-10 11:01:13.5724,172.8,30.1,17.5,17.42,60.1,20.14,65,28550,28580,0,17.5,17.5
2018-12-10 11:01:13.8224,172.8,30.1,17.5,17.42,60.1,20.12,66,4890,4890,0,17.5,17.5
2018-12-10 11:01:14.0724,172.8,30.1,17.5,17.42,60.1,20.12,1,700.5,39.8,28,17.5,17.5
2018-12-10 11:01:14.3223,172.8,30.1,17.5,17.42,60.1,20.13,2,700.5,40.1,27.5,17.5,17.5
2018-12-10 11:01:14.5723,172.8,30.1,17.5,17.42,60.1,20.11,65,28550,28590,0,17.5,17.5
2018-12-10 11:01:14.8223,172.8,30.1,17.5,17.42,60.1,20.12,51,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:15.0723,172.8,30.1,17.5,17.42,60.1,20.13,63,50,50,0,17.5,17.5
2018-12-10 11:01:15.3223,172.8,30.1,17.5,17.42,60.1,20.16,67,28.4,28.2,0,17.5,17.5
2018-12-10 11:01:15.5723,172.8,30.1,17.5,17.42,60.1,20.13,52,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:15.8223,172.8,30.1,17.5,17.42,60,20.13,6,28550,28.4,3.6,17.5,17.5
2018-12-10 11:01:16.0723,172.8,30.1,17.5,17.42,60.1,20.13,7,28580,28.2,3.6,17.5,17.5
2018-12-10 11:01:16.3224,172.8,30.1,17.5,17.42,60.1,20.1,1,700.5,39.8,28,17.5,17.5
2018-12-10 11:01:16.5724,172.8,30.1,17.5,17.42,60.1,20.1,2,700.5,40.1,27.5,17.5,17.5
2018-12-10 11:01:16.8224,172.8,30.1,17.5,17.42,60.1,20.11,61,703.4,698.8,0,17.5,17.5
2018-12-10 11:01:17.0724,172.8,30.1,17.5,17.42,60.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 11:01:17.3224,172.8,30.1,17.5,17.42,60.1,20.12,64,43.3,43.9,0,17.5,17.5
2018-12-10 11:01:17.5724,172.8,30.1,17.5,17.42,60.1,20.13,3,700.5,39.8,26,17.5,17.5
2018-12-10 11:01:17.8224,172.8,30.1,17.5,17.42,60.1,20.13,4,700.5,40.1,25.5,17.5,17.5
2018-12-10 11:01:18.0724,172.8,30.1,17.5,17.42,60.1,20.13,65,28550,28580,0,17.5,17.5
2018-12-10 11:01:18.3224,172.8,30.1,17.5,17.42,60.1,20.13,66,4890,4890,0,17.5,17.5
2018-12-10 11:01:18.5724,172.8,30.1,17.5,17.42,60.1,20.13,1,700.5,39.8,28,17.5,17.5
2018-12-10 11:01:18.8225,172.8,30.1,17.5,17.42,60.1,20.13,2,700.5,40.1,27.5,17.5,17.5
2018-12-10 11:01:19.0725,172.8,30.1,17.5,17.42,60,20.12,65,28560,28580,0,17.5,17.5
2018-12-10 11:01:19.3225,172.8,30.1,17.5,17.42,60.1,20.12,51,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:19.5724,172.8,30.1,17.5,17.42,60.1,20.09,63,50,50,0,17.5,17.5
2018-12-10 11:01:19.8224,172.8,30.1,17.5,17.42,60.1,20.13,67,28.4,28.2,0,17.5,17.5
2018-12-10 11:01:20.0724,172.8,30.1,17.5,17.42,60.1,20.13,52,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:20.3224,172.8,30.1,17.5,17.42,60.1,20.12,6,28560,28.4,3.6,17.5,17.5
2018-12-10 11:01:20.5724,172.8,30.1,17.5,17.42,60.1,20.12,7,28570,28.2,3.6,17.5,17.5
2018-12-10 11:01:20.8224,172.8,30.1,17.5,17.42,60.1,20.12,1,700.5,39.8,28,17.5,17.5
2018-12-10 11:01:21.0724,172.8,30.1,17.5,17.42,60.1,20.12,2,700.7,40,27.5,17.5,17.5
2018-12-10 11:01:21.3224,172.8,30.1,17.5,17.42,60.1,20.12,61,703.5,698.7,0,17.5,17.5
2018-12-10 11:01:21.5724,172.8,30.1,17.5,17.42,60.1,20.12,62,425,425,0,17.5,17.5
2018-12-10 11:01:21.8224,172.8,30.1,17.5,17.42,60.1,20.13,64,43.3,43.9,0,17.5,17.5
2018-12-10 11:01:22.0725,172.8,30.1,17.5,17.42,60.1,20.12,3,700.5,39.8,26,17.5,17.5
2018-12-10 11:01:22.3225,172.8,30.1,17.5,17.42,60.1,20.12,4,700.7,40,25.5,17.5,17.5
2018-12-10 11:01:22.5725,172.8,30.1,17.5,17.42,60,20.13,65,28560,28580,0,17.5,17.5
2018-12-10 11:01:22.8225,172.8,30.1,17.5,17.42,60.1,20.13,66,4890,4890,0,17.5,17.5
2018-12-10 11:01:23.0725,172.8,30.1,17.5,17.42,60.1,20.13,1,700.5,39.8,28,17.5,17.5
2018-12-10 11:01:23.3225,172.8,30.1,17.5,17.42,60.1,20.12,2,700.7,40,27.5,17.5,17.5
2018-12-10 11:01:23.5725,172.8,30.1,17.5,17.42,60.1,20.12,65,28570,28580,0,17.5,17.5
2018-12-10 11:01:23.8225,172.8,30.1,17.5,17.42,60.1,20.11,51,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:24.0726,172.8,30.1,17.5,17.42,60.1,20.12,63,50,50,0,17.5,17.5
2018-12-10 11:01:24.3226,172.8,30.1,17.5,17.42,60.1,20.09,67,28.4,28.2,0,17.5,17.5
2018-12-10 11:01:24.5725,172.8,30.1,17.5,17.42,60.1,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:24.8225,172.8,30.1,17.5,17.42,60.1,20.12,6,28570,28.4,3.6,17.5,17.5
2018-12-10 11:01:25.0724,172.8,30.1,17.5,17.42,60,20.12,7,28570,28.2,3.6,17.5,17.5
2018-12-10 11:01:25.3224,172.8,30.1,17.5,17.42,60.1,20.12,1,700.5,39.8,28,17.5,17.5
2018-12-10 11:01:25.5724,172.8,30.1,17.5,17.42,60.1,20.13,2,700.7,40,27.5,17.5,17.5
2018-12-10 11:01:25.8224,172.8,30.1,17.5,17.42,60.1,20.13,61,703.5,698.9,0,17.5,17.5
2018-12-10 11:01:26.0724,172.8,30.1,17.5,17.42,60,20.12,62,425,425,0,17.5,17.5
2018-12-10 11:01:26.3224,172.8,30.1,17.5,17.42,60.1,20.12,64,43.3,43.8,0,17.5,17.5
2018-12-10 11:01:26.5724,172.8,30.1,17.5,17.42,60.1,20.1,3,700.5,39.8,26,17.5,17.5
2018-12-10 11:01:26.8225,172.8,30.2,17.5,17.48,60.1,20.12,4,700.7,40,25.5,17.5,17.5
2018-12-10 11:01:27.0725,172.8,30.2,17.5,17.48,60.1,20.11,65,28570,28580,0,17.5,17.5
2018-12-10 11:01:27.3225,172.8,30.2,17.5,17.48,60.1,20.13,66,4900,4900,0,17.5,17.5
2018-12-10 11:01:27.5725,172.8,30.2,17.75,17.48,60.1,20.1,1,700.7,39.8,28,17.5,17.5
2018-12-10 11:01:27.8225,172.8,30.2,17.75,17.48,60.1,20.13,2,700.6,40,27.5,17.5,17.5
2018-12-10 11:01:28.0725,172.8,30.2,17.75,17.48,60.1,20.19,65,28570,28580,0,17.5,17.5
2018-12-10 11:01:28.3225,172.8,30.2,17.75,17.48,60.1,20.13,51,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:28.5725,172.8,30.2,17.75,17.48,60.1,20.12,63,50,50,0,17.5,17.5
2018-12-10 11:01:28.8225,172.8,30.2,17.75,17.48,60.1,20.12,67,28.4,28.2,0,17.5,17.5
2018-12-10 11:01:29.0725,172.8,30.2,17.75,17.48,60.1,20.13,52,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:29.3225,172.8,30.2,17.75,17.48,60.1,20.12,6,28570,28.4,3.6,17.5,17.5
2018-12-10 11:01:29.5725,172.8,30.2,17.75,17.48,60,20.13,7,28580,28.2,3.6,17.5,17.5
2018-12-10 11:01:29.8225,172.8,30.2,17.75,17.48,60.1,20.11,1,700.7,39.8,28,17.5,17.5
2018-12-10 11:01:30.0725,172.8,30.2,17.75,17.48,60.1,20.1,2,700.6,40,27.5,17.5,17.5
2018-12-10 11:01:30.3225,172.8,30.2,17.75,17.48,60.1,20.12,61,703.6,698.9,0,17.5,17.5
2018-12-10 11:01:30.5725,172.8,30.2,17.75,17.48,60.1,20.13,62,425,425,0,17.5,17.5
2018-12-10 11:01:30.8226,172.8,30.2,17.75,17.48,60.1,20.12,64,43.4,43.9,0,17.5,17.5
2018-12-10 11:01:31.0726,172.8,30.2,17.75,17.48,60.1,20.12,3,700.7,39.8,26,17.5,17.5
2018-12-10 11:01:31.3226,172.8,30.2,17.75,17.48,60.1,20.12,4,700.6,40,25.5,17.5,17.5
2018-12-10 11:01:31.5726,172.8,30.3,17.75,17.53,60.1,20.12,65,28560,28580,0,17.5,17.5
2018-12-10 11:01:31.8226,172.8,30.3,17.75,17.53,60,20.12,66,4900,4900,0,17.5,17.5
2018-12-10 11:01:32.0726,172.8,30.3,17.75,17.53,60.1,20.13,1,700.7,39.8,28,17.5,17.5
2018-12-10 11:01:32.3226,172.8,30.3,17.75,17.53,60.1,20.12,2,700.6,40,27.5,17.5,17.5
2018-12-10 11:01:32.5726,172.8,30.3,17.75,17.53,60.1,20.12,65,28560,28590,0,17.5,17.5
2018-12-10 11:01:32.8226,172.8,30.3,17.75,17.53,60.1,20.14,51,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:33.0725,172.8,30.3,17.75,17.53,60.1,20.12,63,50,50,0,17.5,17.5
2018-12-10 11:01:33.3225,172.8,30.3,17.75,17.53,60.1,20.13,67,28.4,28.2,0,17.5,17.5
2018-12-10 11:01:33.5725,172.8,30.3,17.75,17.53,60.1,20.12,52,3.58,3.56,0,17.5,17.5
2018-12-10 11:01:33.8225,172.8,30.3,17.75,17.53,60.1,20.18,6,28550,28.4,3.6,17.5,17.5
2018-12-10 11:01:34.0725,172.8,30.3,17.75,17.53,60.1,20.12,7,28590,28.2,3.6,18,17.5
2018-12-10 11:01:34.3225,172.8,30.3,17.75,17.53,60,20.12,1,700.8,39.8,28,18,17.5
2018-12-10 11:01:34.5725,172.8,30.3,17.75,17.53,60.1,20.13,2,700.7,40,27.5,18,17.5
2018-12-10 11:01:34.8225,172.8,30.3,17.75,17.53,60.1,20.14,61,703.6,699,0,18,17.5
2018-12-10 11:01:35.0725,172.8,30.3,17.75,17.53,60,20.12,62,425,425,0,18,17.5
2018-12-10 11:01:35.3226,172.8,30.3,17.75,17.53,60,20.11,64,43.4,43.9,0,18,17.5
2018-12-10 11:01:35.5726,172.8,30.3,17.75,17.53,60.1,20.13,3,700.8,39.8,26,18,17.5
2018-12-10 11:01:35.8226,172.8,30.3,17.75,17.53,60.1,20.23,4,700.7,40,25.5,18,17.5
2018-12-10 11:01:36.0726,172.8,30.3,17.75,17.53,60,20.1,65,28550,28590,0,18,17.5
2018-12-10 11:01:36.3226,172.8,30.3,17.75,17.53,60,20.13,66,4900,4890,0,18,17.5
2018-12-10 11:01:36.5726,172.8,30.4,17.75,17.59,60.1,20.12,1,700.8,39.8,28,18,17.5
2018-12-10 11:01:36.8226,172.8,30.4,17.75,17.59,60.1,20.13,2,700.7,40,27.5,18,17.5
2018-12-10 11:01:37.0726,172.8,30.4,17.75,17.59,60.1,20.13,65,28550,28590,0,18,17.5
2018-12-10 11:01:37.3226,172.8,30.4,17.75,17.59,60.1,20.13,51,3.58,3.56,0,18,17.5
2018-12-10 11:01:37.5726,172.8,30.4,17.75,17.59,60.1,20.12,63,50,50,0,18,17.5
2018-12-10 11:01:37.8226,172.8,30.4,17.75,17.59,60.1,20.18,67,28.4,28.2,0,18,17.5
2018-12-10 11:01:38.0726,172.8,30.4,17.75,17.59,60.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 11:01:38.3226,172.8,30.4,17.75,17.59,60.1,20.12,6,28550,28.4,3.6,18,17.5
2018-12-10 11:01:38.5726,172.8,30.4,17.75,17.59,60.1,20.12,7,28590,28.2,3.6,18,17.5
2018-12-10 11:01:38.8226,172.8,30.4,17.75,17.59,60.1,20.12,1,700.8,39.8,28,18,17.5
2018-12-10 11:01:39.0726,172.8,30.4,17.75,17.59,60.1,20.11,2,700.7,40,27.5,18,17.5
2018-12-10 11:01:39.3226,172.8,30.4,17.75,17.59,60.1,20.13,61,703.7,699,0,18,17.5
2018-12-10 11:01:39.5726,172.8,30.4,17.75,17.59,60.1,20.12,62,425,425,0,18,17.5
2018-12-10 11:01:39.8226,172.8,30.4,17.75,17.59,60.1,20.19,64,43.3,43.9,0,18,17.5
2018-12-10 11:01:40.0726,172.8,30.4,17.75,17.59,60,20.13,3,700.8,39.8,26,18,17.5
2018-12-10 11:01:40.3226,172.8,30.4,17.75,17.59,60.1,20.12,4,700.7,40,25.5,18,17.5
2018-12-10 11:01:40.5726,172.8,30.4,17.75,17.59,60.1,20.13,65,28540,28580,0,18,17.5
2018-12-10 11:01:40.8226,172.8,30.4,17.75,17.59,60,20.12,66,4890,4890,0,18,17.5
2018-12-10 11:01:41.0727,172.8,30.4,17.75,17.59,60.1,20.12,1,700.8,39.8,28,18,17.5
2018-12-10 11:01:41.3227,172.8,30.4,17.75,17.59,60.1,20.12,2,700.7,40,27.5,18,17.5
2018-12-10 11:01:41.5727,172.8,30.4,17.75,17.59,60.1,20.13,65,28540,28580,0,18,17.5
2018-12-10 11:01:41.8227,172.8,30.4,17.75,17.59,60.1,20.14,51,3.58,3.56,0,18,17.5
2018-12-10 11:01:42.0727,172.8,30.4,17.75,17.59,60.1,20.12,63,50,50,0,18,17.5
2018-12-10 11:01:42.3227,172.8,30.4,17.75,17.59,60.1,20.12,67,28.4,28.2,0,18,17.5
2018-12-10 11:01:42.5726,172.8,30.4,17.75,17.59,60.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 11:01:42.8226,172.8,30.4,17.75,17.59,60.1,20.12,6,28540,28.4,3.6,18,17.5
2018-12-10 11:01:43.0726,172.8,30.4,17.75,17.59,60.1,20.14,7,28590,28.2,3.6,18,17.5
2018-12-10 11:01:43.3227,172.8,30.4,17.75,17.59,60,20.12,1,700.9,39.8,28,18,17.5
2018-12-10 11:01:43.5727,172.8,30.4,17.75,17.59,60.1,20.13,2,700.8,40,27.5,18,17.5
2018-12-10 11:01:43.8227,172.8,30.4,17.75,17.59,60.1,20.11,61,703.7,699,0,18,17.5
2018-12-10 11:01:44.0727,172.8,30.4,17.75,17.59,60.1,20.13,62,425,425,0,18,17.5
2018-12-10 11:01:44.3227,172.8,30.4,17.75,17.59,60.1,20.12,64,43.3,43.9,0,18,17.5
2018-12-10 11:01:44.5727,172.8,30.4,17.75,17.59,60,20.13,3,700.9,39.8,26,18,17.5
2018-12-10 11:01:44.8227,172.8,30.4,17.75,17.59,60.1,20.12,4,700.8,40,25.5,18,17.5
2018-12-10 11:01:45.0727,172.8,30.4,17.75,17.59,60.1,20.12,65,28550,28600,0,18,17.5
2018-12-10 11:01:45.3227,172.8,30.4,17.75,17.59,60.1,20.12,66,4880,4880,0,18,17.5
2018-12-10 11:01:45.5727,172.8,30.5,17.75,17.65,60,20.13,1,700.9,39.8,28,18,17.5
2018-12-10 11:01:45.8227,172.8,30.5,17.75,17.65,60,20.11,2,700.8,40,27.5,18,17.5
2018-12-10 11:01:46.0727,172.8,30.5,17.75,17.65,60.1,20.12,65,28550,28600,0,18,17.5
2018-12-10 11:01:46.3227,172.8,30.5,17.75,17.65,60.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 11:01:46.5728,172.8,30.5,17.75,17.65,60.1,20.13,63,50,50,0,18,17.5
2018-12-10 11:01:46.8228,172.8,30.5,17.75,17.65,60.1,20.12,67,28.4,28.2,0,18,17.5
2018-12-10 11:01:47.0728,172.8,30.5,17.75,17.65,60.1,20.12,52,3.58,3.56,0,18,17.5
2018-12-10 11:01:47.3228,172.8,30.5,17.75,17.65,60.1,20.12,6,28550,28.4,3.6,18,17.5
2018-12-10 11:01:47.5728,172.8,30.5,17.75,17.65,60.1,20.14,7,28600,28.2,3.6,18,17.5
2018-12-10 11:01:47.8228,172.8,30.5,17.75,17.65,60,20.13,1,700.9,39.8,28,18,17.5
2018-12-10 11:01:48.0728,172.8,30.5,17.75,17.65,60.1,20.11,2,700.8,40,27.5,18,17.5
2018-12-10 11:01:48.3228,172.8,30.5,17.75,17.65,60.1,20.13,61,703.8,699.2,0,18,17.5
2018-12-10 11:01:48.5728,172.8,30.5,17.75,17.65,60.1,20.13,62,425,425,0,18,17.5
2018-12-10 11:01:48.8227,172.8,30.5,17.75,17.65,60.1,20.12,64,43.4,44,0,18,17.5
2018-12-10 11:01:49.0727,172.8,30.5,17.75,17.65,60,20.13,3,701,39.7,26,18,17.5
2018-12-10 11:01:49.3228,172.8,30.5,17.75,17.65,60.1,20.12,4,700.9,40,25.5,18,17.5
2018-12-10 11:01:49.5728,172.8,30.5,17.75,17.65,60.1,20.13,65,28560,28610,0,18,17.5
2018-12-10 11:01:49.8228,172.8,30.5,17.75,17.65,60.1,20.13,66,4890,4890,0,18,17.5
2018-12-10 11:01:50.0728,172.8,30.5,17.75,17.65,60,20.11,1,701,39.7,28,18,17.5
2018-12-10 11:01:50.3228,172.8,30.5,17.75,17.65,60.1,20.13,2,700.9,40,27.5,18,17.5
2018-12-10 11:01:50.5728,172.8,30.5,17.75,17.65,60.1,20.13,65,28550,28610,0,18,17.5
2018-12-10 11:01:50.8228,172.8,30.5,17.75,17.65,60.1,20.13,51,3.58,3.56,0,18,17.5
2018-12-10 11:01:51.0728,172.8,30.5,17.75,17.65,60.1,20.11,63,50,50,0,18,17.5
2018-12-10 11:01:51.3228,172.8,30.5,17.75,17.65,60.1,20.13,67,28.4,28.2,0,18,17.5
2018-12-10 11:01:51.5728,172.8,30.5,17.75,17.65,60.1,20.14,52,3.58,3.56,0,18,17.5
2018-12-10 11:01:51.8228,172.8,30.6,17.75,17.71,60.1,20.13,6,28550,28.4,3.6,18,17.5
2018-12-10 11:01:52.0728,172.8,30.6,17.75,17.71,60.1,20.12,7,28600,28.2,3.6,18,17.5
2018-12-10 11:01:52.3228,172.8,30.6,17.75,17.71,60,20.13,1,701,39.7,28,18,17.5
2018-12-10 11:01:52.5728,172.8,30.6,17.75,17.71,60.1,20.13,2,700.9,40,27.5,18,17.5
2018-12-10 11:01:52.8228,172.8,30.6,17.75,17.71,60.2,20.12,61,703.8,699.1,0,18,17.5
2018-12-10 11:01:53.0728,172.8,30.6,17.75,17.71,60.1,20.14,62,425,425,0,18,17.5
2018-12-10 11:01:53.3228,172.8,30.6,17.75,17.71,60.1,20.15,64,43.3,43.9,0,18,17.5
2018-12-10 11:01:53.5728,172.8,30.6,17.75,17.71,60.1,20.12,3,701,39.7,26,18,17.5
2018-12-10 11:01:53.8228,172.8,30.6,17.75,17.71,60.1,20.12,4,700.9,40,25.5,18,17.5
2018-12-10 11:01:54.0728,172.8,30.6,17.75,17.71,60.1,20.12,65,28550,28610,0,18,17.5
2018-12-10 11:01:54.3228,172.8,30.6,17.75,17.71,60.1,20.12,66,4900,4900,0,18,17.5
2018-12-10 11:01:54.5728,172.8,30.8,17.75,17.82,60.1,20.12,1,701,39.7,28,18,17.5
2018-12-10 11:01:54.8228,172.8,30.8,17.75,17.82,60.1,20.12,2,700.9,40,27.5,18,17.5
2018-12-10 11:01:55.0728,172.8,30.8,17.75,17.82,60,20.13,65,28550,28600,0,18,17.5
2018-12-10 11:01:55.3228,172.8,30.8,17.75,17.82,60.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 11:01:55.5728,172.8,30.8,17.75,17.82,60.1,20.13,63,50,50,0,18,17.5
2018-12-10 11:01:55.8228,172.8,30.8,17.75,17.82,60.1,20.13,67,28.4,28.2,0,18,17.5
2018-12-10 11:01:56.0728,172.8,30.8,17.75,17.82,60.1,20.12,52,3.58,3.56,0,18,17.5
2018-12-10 11:01:56.3228,172.8,30.8,17.75,17.82,60.1,20.12,6,28560,28.4,3.6,18,17.5
2018-12-10 11:01:56.5728,172.8,30.8,17.75,17.82,60.1,20.12,7,28610,28.2,3.6,18,17.5
2018-12-10 11:01:56.8228,172.8,30.8,17.75,17.82,60.1,20.12,1,701,39.7,28,18,17.5
2018-12-10 11:01:57.0728,172.8,30.8,17.75,17.82,60.1,20.11,2,701.1,40.1,27.5,18,17.5
2018-12-10 11:01:57.3228,172.8,30.8,17.75,17.82,60.1,20.06,61,703.9,699.3,0,18,17.5
2018-12-10 11:01:57.5728,172.8,30.8,17.75,17.82,60.1,20.13,62,425,425,0,18,17.5
2018-12-10 11:01:57.8228,172.8,30.8,17.75,17.82,60.1,20.12,64,43.4,44,0,18,17.5
2018-12-10 11:01:58.0728,172.8,30.8,17.75,17.82,60.1,20.12,3,701,39.7,26,18,17.5
2018-12-10 11:01:58.3228,172.8,30.8,17.75,17.82,60.1,20.12,4,701.1,40.1,25.5,18,17.5
2018-12-10 11:01:58.5728,172.8,30.8,17.75,17.82,60.1,20.13,65,28550,28610,0,18,17.5
2018-12-10 11:01:58.8228,172.8,30.8,17.75,17.82,60.1,20.12,66,4900,4900,0,18,17.5
2018-12-10 11:01:59.0728,172.8,30.8,17.75,17.82,60.1,20.12,1,701,39.7,28,18,17.5
2018-12-10 11:01:59.3228,172.8,30.8,17.75,17.82,60.1,20.11,2,701.1,40.1,27.5,18,17.5
2018-12-10 11:01:59.5729,172.8,30.8,17.75,17.82,60.1,20.12,65,28550,28610,0,18,17.5
2018-12-10 11:01:59.8229,172.8,30.8,17.75,17.82,60.1,20.13,51,3.58,3.56,0,18,17.5
2018-12-10 11:02:00.0729,172.8,30.8,17.75,17.82,60.1,20.12,63,50,50,0,18,17.5
2018-12-10 11:02:00.3229,172.8,30.8,17.75,17.82,60.1,20.12,67,28.4,28.2,0,18,17.5
2018-12-10 11:02:00.5729,172.8,30.8,17.75,17.82,60.1,20.13,52,3.58,3.56,0,18,17.5
2018-12-10 11:02:00.8229,172.8,30.8,17.75,17.82,60.1,20.12,6,28560,28.4,3.6,18,17.5
2018-12-10 11:02:01.0729,172.8,30.8,17.75,17.82,60.1,20.1,7,28610,28.2,3.6,18,17.5
2018-12-10 11:02:01.3228,172.8,30.8,17.75,17.82,60.1,20.12,1,701,39.7,28,18,17.5
2018-12-10 11:02:01.5728,172.8,30.8,17.75,17.82,60,20.12,2,701.1,40.1,27.5,18,17.5
2018-12-10 11:02:01.8229,172.8,30.8,17.75,17.82,60,20.12,61,704,699.3,0,18,17.5
2018-12-10 11:02:02.0729,172.8,30.8,17.75,17.82,60.1,20.11,62,425,425,0,18,17.5
2018-12-10 11:02:02.3229,172.8,30.8,17.75,17.82,60.1,20.13,64,43.4,44,0,18,17.5
2018-12-10 11:02:02.5729,172.8,30.8,17.75,17.82,60.1,20.12,3,701,39.7,26,18,17.5
2018-12-10 11:02:02.8229,172.8,30.8,17.75,17.82,60.1,20.12,4,701.1,40.1,25.5,18,17.5
2018-12-10 11:02:03.0729,172.8,30.8,17.75,17.82,60.1,20.11,65,28550,28610,0,18,17.5
2018-12-10 11:02:03.3229,172.8,30.8,17.75,17.82,60.1,20.12,66,4890,4900,0,18,17.5
2018-12-10 11:02:03.5729,172.8,30.8,17.75,17.82,60.1,20.11,1,701,39.7,28,18,17.5
2018-12-10 11:02:03.8229,172.8,30.8,17.75,17.82,60.1,20.13,2,701.2,40,27.5,18,17.5
2018-12-10 11:02:04.0729,172.8,30.8,17.75,17.82,60.1,20.13,65,28550,28610,0,18,17.5
2018-12-10 11:02:04.3229,172.8,30.8,17.75,17.82,60.1,20.11,51,3.58,3.56,0,18,17.5
2018-12-10 11:02:04.5729,172.8,30.8,18,17.82,60.1,20.12,63,50,50,0,18,17.5
2018-12-10 11:02:04.8229,172.8,30.8,18,17.82,60.1,20.13,67,28.4,28.2,0,18,17.5
2018-12-10 11:02:05.0729,172.8,30.8,18,17.82,60,20.12,52,3.58,3.56,0,18,17.5
2018-12-10 11:02:05.3229,172.8,30.8,18,17.82,60,20.11,6,28550,28.4,3.6,18,17.5
2018-12-10 11:02:05.5730,172.8,30.8,18,17.82,60,20.11,7,28610,28.2,3.6,18,17.5
2018-12-10 11:02:05.8230,172.8,30.8,18,17.82,60.1,20.14,1,701,39.7,28,18,17.5
2018-12-10 11:02:06.0729,172.8,30.8,18,17.82,60.1,20.12,2,701.2,40,27.5,18,17.5
2018-12-10 11:02:06.3229,172.8,30.8,18,17.82,60.1,20.12,61,704,699.4,0,18,17.5
2018-12-10 11:02:06.5729,172.8,30.8,18,17.82,60.1,20.13,62,425,425,0,18,17.5
2018-12-10 11:02:06.8230,172.8,30.8,18,17.82,60.1,20.12,64,43.4,44,0,18,17.5
2018-12-10 11:02:07.0730,172.8,30.8,18,17.82,60.1,20.13,3,701,39.7,26,18,17.5
2018-12-10 11:02:07.3230,172.8,30.8,18,17.82,60,20.13,4,701.2,40,25.5,18,17.5
2018-12-10 11:02:07.5730,172.8,30.8,18,17.82,60.1,20.11,65,28540,28590,0,18,17.5
2018-12-10 11:02:07.8230,172.8,30.8,18,17.82,60.1,20.12,66,4880,4880,0,18,17.5
2018-12-10 11:02:08.0730,172.8,30.8,18,17.82,60.1,20.12,1,701,39.7,28,18,17.5
2018-12-10 11:02:08.3229,172.8,30.8,18,17.82,60.1,20.12,2,701.2,40,27.5,18,17.5
2018-12-10 11:02:08.5729,172.8,30.8,18,17.82,60.1,20.13,65,28540,28580,0,18,17.5
2018-12-10 11:02:08.8229,172.8,30.8,18,17.82,60.1,20.12,51,3.58,3.56,0,18,17.5
2018-12-10 11:02:09.0729,172.8,30.8,18,17.82,60.1,20.13,63,50,50,0,18,17.5
2018-12-10 11:02:09.3229,172.8,30.8,18,17.82,60.1,20.12,67,28.4,28.2,0,18,17.5
2018-12-10 11:02:09.5729,172.8,30.8,18,17.82,60,20.11,52,3.58,3.56,0,18,17.5
2018-12-10 11:02:09.8229,172.8,30.8,18,17.82,60,20.12,6,28530,28.4,3.6,18,17.5
2018-12-10 11:02:10.0730,172.8,30.8,18,17.82,60,20.13,7,28570,28.2,3.6,18,17.5
2018-12-10 11:02:10.3230,172.8,30.8,18,17.82,60.1,20.13,1,701,39.7,28,18,17.5
2018-12-10 11:02:10.5730,172.8,30.8,18,17.82,60.1,20.12,2,701.3,40,27.5,18,18
2018-12-10 11:02:10.8230,172.8,30.8,18,17.82,60.1,20.13,61,704,699.4,0,18,18
2018-12-10 11:02:11.0730,172.8,30.8,18,17.82,60,20.13,62,425,425,0,18,18
2018-12-10 11:02:11.3229,172.8,30.8,18,17.82,60.1,20.12,64,43.4,43.9,0,18,18
2018-12-10 11:02:11.5729,172.8,30.8,18,17.82,60.1,20.12,3,701.1,39.8,26,18,18
2018-12-10 11:02:11.8229,172.8,30.9,18,17.88,60.1,20.12,4,701.3,40,25.5,18,18
2018-12-10 11:02:12.0729,172.8,30.9,18,17.88,60.1,20.13,65,28540,28570,0,18,18
2018-12-10 11:02:12.3230,172.8,30.9,18,17.88,60.1,20.11,66,4880,4880,0,18,18
2018-12-10 11:02:12.5730,172.8,30.9,18,17.88,60.1,20.12,1,701.1,39.8,28,18,18
2018-12-10 11:02:12.8230,172.8,30.9,18,17.88,60.1,20.12,2,701.3,40,27.5,18,18
2018-12-10 11:02:13.0730,172.8,30.9,18,17.88,60.1,20.12,65,28530,28560,0,18,18
2018-12-10 11:02:13.3230,172.8,30.9,18,17.88,60,20.13,51,3.58,3.56,0,18,18
2018-12-10 11:02:13.5730,172.8,30.9,18,17.88,60.1,20.12,63,50,50,0,18,18
2018-12-10 11:02:13.8230,172.8,30.9,18,17.88,60,20.11,67,28.4,28.2,0,18,18
2018-12-10 11:02:14.0730,172.8,30.9,18,17.88,60,20.13,52,3.58,3.56,0,18,18
2018-12-10 11:02:14.3230,172.8,30.9,18,17.88,60.1,20.14,6,28550,28.4,3.6,18,18
2018-12-10 11:02:14.5729,172.8,30.9,18,17.88,60.1,20.14,7,28560,28.2,3.6,18,18
2018-12-10 11:02:14.8229,172.8,30.9,18,17.88,60.1,20.12,1,701.1,39.8,28,18,18
2018-12-10 11:02:15.0730,172.8,30.9,18,17.88,60.1,20.13,2,701.3,40,27.5,18,18
2018-12-10 11:02:15.3230,172.8,30.9,18,17.88,60,20.11,61,704.2,699.5,0,18,18
2018-12-10 11:02:15.5730,172.8,30.9,18,17.88,60.1,20.13,62,425,425,0,18,18
2018-12-10 11:02:15.8231,172.8,30.9,18,17.88,60.1,20.11,64,43.5,44,0,18,18
2018-12-10 11:02:16.0730,172.8,30.9,18,17.88,60.1,20.13,3,701.1,39.8,26,18,18
2018-12-10 11:02:16.3230,172.8,30.9,18,17.88,60.1,20.13,4,701.3,40,25.5,18,18
2018-12-10 11:02:16.5730,172.8,31,18,17.94,60,20.12,65,28550,28570,0,18,18
2018-12-10 11:02:16.8230,172.8,31,18,17.94,60.1,20.13,66,4880,4880,0,18,18
2018-12-10 11:02:17.0730,172.8,31,18,17.94,60.1,20.11,1,701.1,39.8,28,18,18
2018-12-10 11:02:17.3230,172.8,31,18,17.94,60.1,20.13,2,701.3,40,27.5,18,18
2018-12-10 11:02:17.5730,172.8,31,18,17.94,60.1,20.1,65,28550,28570,0,18,18
2018-12-10 11:02:17.8230,172.8,31,18,17.94,60.1,20.11,51,3.58,3.56,0,18,18
2018-12-10 11:02:18.0730,172.8,31,18,17.94,60.1,20.13,63,50,50,0,18,18
2018-12-10 11:02:18.3230,172.8,31,18,17.94,60.1,20.13,67,28.4,28.2,0,18,18
2018-12-10 11:02:18.5730,172.8,31.1,18,18,60.1,20.12,52,3.59,3.56,0,18,18
2018-12-10 11:02:18.8230,172.8,31.1,18,18,60.1,20.12,6,28560,28.4,3.6,18,18
2018-12-10 11:02:19.0730,172.8,31.1,18,18,60.1,20.12,7,28560,28.2,3.6,18,18
2018-12-10 11:02:19.3231,172.8,31.1,18,18,60.1,20.09,1,701.2,39.6,28,18,18
2018-12-10 11:02:19.5731,172.8,31.1,18,18,60.1,20.12,2,701.4,40,27.5,18,18
2018-12-10 11:02:19.8231,172.8,31.1,18,18,60,20.11,61,704.2,699.5,0,18,18
2018-12-10 11:02:20.0731,172.8,31.1,18,18,60,20.12,62,425,425,0,18,18
2018-12-10 11:02:20.3231,172.8,31.1,18,18,60,20.12,64,43.4,43.9,0,18,18
2018-12-10 11:02:20.5730,172.8,31.1,18,18,60.1,20.12,3,701.2,39.6,26,18,18
2018-12-10 11:02:20.8230,172.8,31.1,18,18,60.1,20.13,4,701.4,40,25.5,18,18
2018-12-10 11:02:21.0730,172.8,31.1,18,18,60,20.24,65,28570,28580,0,18,18
2018-12-10 11:02:21.3230,172.8,31.1,18,18,60.1,20.01,66,4890,4890,0,18,18
2018-12-10 11:02:21.5730,172.8,31.1,18,18,60.1,20.12,1,701.2,39.6,28,18,18
2018-12-10 11:02:21.8230,172.8,31.1,18,18,60.1,20.13,2,701.4,40,27.5,18,18
2018-12-10 11:02:22.0730,172.8,31.1,18,18,60.1,20.12,65,28570,28580,0,18,18
2018-12-10 11:02:22.3230,172.8,31.1,18,18,60.1,20.13,51,3.58,3.56,0,18,18
2018-12-10 11:02:22.5731,172.8,31.1,18,18,60.1,20.12,63,50,50,0,18,18
2018-12-10 11:02:22.8231,172.8,31.1,18,18,60.1,20.12,67,28.4,28.2,0,18,18
2018-12-10 11:02:23.0731,172.8,31.1,18,18,60.1,20.12,52,3.59,3.56,0,18,18
2018-12-10 11:02:23.3231,172.8,31.1,18,18,60.1,20.14,6,28570,28.4,3.6,18,18
2018-12-10 11:02:23.5731,172.8,31.1,18.25,18,60.1,20.13,7,28580,28.2,3.6,18,18
2018-12-10 11:02:23.8231,172.8,31.1,18.25,18,60.1,20.13,1,701.2,39.6,28,18,18
2018-12-10 11:02:24.0731,172.8,31.1,18.25,18,60.1,20.12,2,701.4,40,27.5,18,18
2018-12-10 11:02:24.3231,172.8,31.1,18.25,18,60.1,20.12,61,704.3,699.6,0,18,18
2018-12-10 11:02:24.5731,172.8,31.1,18.25,18,60.1,20.13,62,425,425,0,18,18
2018-12-10 11:02:24.8231,172.8,31.1,18.25,18,60.1,20.13,64,43.4,43.9,0,18.5,18
2018-12-10 11:02:25.0731,172.8,31.1,18.25,18,60.1,20.11,3,701.4,39.6,26,18.5,18
2018-12-10 11:02:25.3231,172.8,31.1,18.25,18,60.1,20.13,4,701.5,40,25.5,18.5,18
2018-12-10 11:02:25.5731,172.8,31.1,18.25,18,60.1,20.14,65,28570,28580,0,18.5,18
2018-12-10 11:02:25.8231,172.8,31.1,18.25,18,60.1,20.11,66,4900,4900,0,18.5,18
2018-12-10 11:02:26.0731,172.8,31.1,18.25,18,60.1,20.13,1,701.4,39.6,28,18.5,18
2018-12-10 11:02:26.3232,172.8,31.1,18.25,18,60.1,20.13,2,701.5,40,27.5,18.5,18
2018-12-10 11:02:26.5732,172.8,31.1,18.25,18,60.1,20.13,65,28560,28580,0,18.5,18
2018-12-10 11:02:26.8232,172.8,31.1,18.25,18,60.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 11:02:27.0731,172.8,31.1,18.25,18,60.1,20.12,63,50,50,0,18.5,18
2018-12-10 11:02:27.3231,172.8,31.1,18.25,18,60.1,20.12,67,28.4,28.2,0,18.5,18
2018-12-10 11:02:27.5731,172.8,31.1,18.25,18,60.1,20.26,52,3.58,3.56,0,18.5,18
2018-12-10 11:02:27.8231,172.8,31.1,18.25,18,60.1,20.13,6,28550,28.4,3.6,18.5,18
2018-12-10 11:02:28.0731,172.8,31.1,18.25,18,60,20.12,7,28580,28.2,3.6,18.5,18
2018-12-10 11:02:28.3231,172.8,31.1,18.25,18,60.1,20.12,1,701.4,39.6,28,18.5,18
2018-12-10 11:02:28.5731,172.8,31.2,18.25,18.06,60.1,20.12,2,701.5,40,27.5,18.5,18
2018-12-10 11:02:28.8231,172.8,31.2,18.25,18.06,60.1,20.11,61,704.3,699.6,0,18.5,18
2018-12-10 11:02:29.0731,172.8,31.2,18.25,18.06,60,20.13,62,425,425,0,18.5,18
2018-12-10 11:02:29.3231,172.8,31.2,18.25,18.06,60,20.14,64,43.4,44,0,18.5,18
2018-12-10 11:02:29.5731,172.8,31.2,18.25,18.06,60,20.19,3,701.4,39.6,26,18.5,18
2018-12-10 11:02:29.8231,172.8,31.2,18.25,18.06,60.1,20.12,4,701.5,40,25.5,18.5,18
2018-12-10 11:02:30.0732,172.8,31.2,18.25,18.06,60.1,20.12,65,28550,28590,0,18.5,18
2018-12-10 11:02:30.3232,172.8,31.2,18.25,18.06,60,20.12,66,4870,4870,0,18.5,18
2018-12-10 11:02:30.5732,172.8,31.2,18.25,18.06,60,20.13,1,701.4,39.6,28,18.5,18
2018-12-10 11:02:30.8232,172.8,31.2,18.25,18.06,60.1,20.12,2,701.5,40,27.5,18.5,18
2018-12-10 11:02:31.0732,172.8,31.2,18.25,18.06,60.1,20.12,65,28550,28580,0,18.5,18
2018-12-10 11:02:31.3232,172.8,31.2,18.25,18.06,60.1,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 11:02:31.5732,172.8,31.2,18.25,18.06,60,20.12,63,50,50,0,18.5,18
2018-12-10 11:02:31.8232,172.8,31.2,18.25,18.06,60.1,20.12,67,28.4,28.3,0,18.5,18
2018-12-10 11:02:32.0732,172.8,31.2,18.25,18.06,60.1,20.12,52,3.58,3.56,0,18.5,18
2018-12-10 11:02:32.3232,172.8,31.2,18.25,18.06,60.1,20.11,6,28550,28.4,3.6,18.5,18
2018-12-10 11:02:32.5732,172.8,31.2,18.25,18.06,60,20.13,7,28590,28.3,3.6,18.5,18
2018-12-10 11:02:32.8232,172.8,31.2,18.25,18.06,60,20.12,1,701.4,39.5,28,18.5,18
2018-12-10 11:02:33.0732,172.8,31.2,18.25,18.06,60.1,20.13,2,701.6,40,27.5,18.5,18
2018-12-10 11:02:33.3232,172.8,31.2,18.25,18.06,60.1,20.11,61,704.3,699.6,0,18.5,18
2018-12-10 11:02:33.5732,172.8,31.2,18.25,18.06,60,20.13,62,425,425,0,18.5,18
2018-12-10 11:02:33.8232,172.8,31.2,18.25,18.06,60,20.1,64,43.4,43.9,0,18.5,18
2018-12-10 11:02:34.0732,172.8,31.2,18.25,18.06,60.1,20.15,3,701.4,39.5,26,18.5,18
2018-12-10 11:02:34.3232,172.8,31.2,18.25,18.06,60.1,20.12,4,701.6,40,25.5,18.5,18
2018-12-10 11:02:34.5732,172.8,31.2,18.25,18.06,60.1,20.13,65,28550,28590,0,18.5,18
2018-12-10 11:02:34.8232,172.8,31.2,18.25,18.06,60,20.13,66,4870,4870,0,18.5,18
2018-12-10 11:02:35.0732,172.8,31.2,18.25,18.06,60,20.12,1,701.4,39.5,28,18.5,18
2018-12-10 11:02:35.3232,172.8,31.2,18.25,18.06,60.1,20.12,2,701.6,40,27.5,18.5,18
2018-12-10 11:02:35.5732,172.8,31.2,18.25,18.06,60.1,20.13,65,28550,28600,0,18.5,18
2018-12-10 11:02:35.8232,172.8,31.2,18.25,18.06,60.1,20.13,51,3.58,3.56,0,18.5,18
2018-12-10 11:02:36.0732,172.8,31.2,18.25,18.06,60,20.12,63,50,50,0,18.5,18
2018-12-10 11:02:36.3232,172.8,31.2,18.25,18.06,60.1,20.13,67,28.4,28.2,0,18.5,18
2018-12-10 11:02:36.5732,172.8,31.2,18.25,18.06,60.1,20.13,52,3.59,3.56,0,18.5,18
2018-12-10 11:02:36.8232,172.8,31.2,18.25,18.06,60.1,20.13,6,28550,28.4,3.6,18.5,18
2018-12-10 11:02:37.0732,172.8,31.2,18.25,18.06,60.1,20.12,7,28600,28.3,3.6,18.5,18
2018-12-10 11:02:37.3232,172.8,31.2,18.25,18.06,60.1,20.13,1,701.4,39.5,28,18.5,18
2018-12-10 11:02:37.5731,172.8,31.3,18.25,18.11,60.1,20.12,2,701.6,40,27.5,18.5,18
2018-12-10 11:02:37.8231,172.8,31.3,18.25,18.11,60.1,20.12,61,704.4,699.8,0,18.5,18
2018-12-10 11:02:38.0731,172.8,31.3,18.25,18.11,60,20.12,62,425,425,0,18.5,18
2018-12-10 11:02:38.3231,172.8,31.3,18.25,18.11,60.1,20.11,64,43.4,44,0,18.5,18
2018-12-10 11:02:38.5731,172.8,31.3,18.25,18.11,60.1,20.13,3,701.4,39.5,26,18.5,18
2018-12-10 11:02:38.8231,172.8,31.3,18.25,18.11,60.1,20.12,4,701.6,40,25.5,18.5,18
2018-12-10 11:02:39.0731,172.8,31.3,18.25,18.11,60.1,20.12,65,28550,28600,0,18.5,18
2018-12-10 11:02:39.3232,172.8,31.3,18.25,18.11,60.1,20.13,66,4870,4870,0,18.5,18
2018-12-10 11:02:39.5732,172.8,31.3,18.25,18.11,60.1,20.12,1,701.6,39.5,28,18.5,18
2018-12-10 11:02:39.8233,172.8,31.3,18.25,18.11,60.1,20.13,2,701.6,40,27.5,18.5,18
2018-12-10 11:02:40.0733,172.8,31.3,18.25,18.11,60.1,20.01,65,28540,28590,0,18.5,18
2018-12-10 11:02:40.3233,172.8,31.3,18.25,18.11,60.1,20.13,51,3.58,3.57,0,18.5,18
2018-12-10 11:02:40.5733,172.8,31.3,18.25,18.11,60,20.12,63,50,50,0,18.5,18
2018-12-10 11:02:40.8233,172.8,31.3,18.25,18.11,60,19.92,67,28.4,28.3,0,18.5,18
2018-12-10 11:02:41.0733,172.8,31.3,18.25,18.11,60.1,20.12,52,3.59,3.57,0,18.5,18
2018-12-10 11:02:41.3233,172.8,31.3,18.25,18.11,60.1,20.14,6,28540,28.4,3.6,18.5,18
2018-12-10 11:02:41.5733,172.8,31.4,18.25,18.17,60.1,20.14,7,28590,28.3,3.6,18.5,18
2018-12-10 11:02:41.8233,172.8,31.6,18.25,18.29,60.1,20.13,1,701.6,39.5,28,18.5,18
2018-12-10 11:02:42.0733,172.8,31.6,18.25,18.29,60.1,20.12,2,701.6,40,27.5,18.5,18
2018-12-10 11:02:42.3233,172.8,31.6,18.25,18.29,60.1,20.12,61,704.5,699.9,0,18.5,18
2018-12-10 11:02:42.5733,172.8,31.6,18.25,18.29,60.1,20.12,62,425,425,0,18.5,18
2018-12-10 11:02:42.8233,172.8,31.6,18.25,18.29,60.1,20.1,64,43.3,43.9,0,18.5,18
2018-12-10 11:02:43.0733,172.8,31.6,18.25,18.29,60,20.12,3,701.6,39.5,26,18.5,18
2018-12-10 11:02:43.3233,172.8,31.6,18.25,18.29,60.1,20.1,4,701.6,40,25.5,18.5,18
2018-12-10 11:02:43.5733,172.8,31.6,18.25,18.29,60.1,20.13,65,28550,28600,0,18.5,18
2018-12-10 11:02:43.8233,172.8,31.6,18.25,18.29,60.1,20.11,66,4880,4880,0,18.5,18
2018-12-10 11:02:44.0733,172.8,31.6,18.25,18.29,60.1,20.12,1,701.6,39.5,28,18.5,18
2018-12-10 11:02:44.3233,172.8,31.6,18.25,18.29,60,20.13,2,701.6,40,27.5,18.5,18
2018-12-10 11:02:44.5733,172.8,31.6,18.25,18.29,60.1,20.13,65,28550,28610,0,18.5,18
2018-12-10 11:02:44.8233,172.8,31.6,18.25,18.29,60.1,20.13,51,3.58,3.57,0,18.5,18
2018-12-10 11:02:45.0733,172.8,31.6,18.25,18.29,60.1,20.12,63,50,50,0,18.5,18
2018-12-10 11:02:45.3233,172.8,31.6,18.25,18.29,60,20.13,67,28.4,28.3,0,18.5,18
2018-12-10 11:02:45.5733,172.8,31.6,18.25,18.29,60.1,20.13,52,3.59,3.57,0,18.5,18
2018-12-10 11:02:45.8233,172.8,31.6,18.25,18.29,60.1,20.12,6,28550,28.4,3.6,18.5,18
2018-12-10 11:02:46.0733,172.8,31.6,18.25,18.29,60.1,20.12,7,28600,28.3,3.6,18.5,18
2018-12-10 11:02:46.3233,172.8,31.6,18.25,18.29,60.1,20.12,1,701.6,39.5,28,18.5,18
2018-12-10 11:02:46.5733,172.8,31.6,18.25,18.29,60.1,20.12,2,701.6,40,27.5,18.5,18
2018-12-10 11:02:46.8233,172.8,31.6,18.25,18.29,60.1,20.12,61,704.5,699.9,0,18.5,18
2018-12-10 11:02:47.0733,172.8,31.6,18.25,18.29,60.1,20.12,62,425,425,0,18.5,18
2018-12-10 11:02:47.3233,172.8,31.6,18.25,18.29,60.1,20.18,64,43.4,44,0,18.5,18
2018-12-10 11:02:47.5733,172.8,31.6,18.25,18.29,60.1,20.12,3,701.6,39.5,26,18.5,18
2018-12-10 11:02:47.8233,172.8,31.6,18.25,18.29,60.1,20.12,4,701.7,40,25.5,18.5,18
2018-12-10 11:02:48.0733,172.8,31.6,18.25,18.29,60.1,20.12,65,28550,28600,0,18.5,18
2018-12-10 11:02:48.3233,172.8,31.6,18.25,18.29,60.1,20.12,66,4880,4890,0,18.5,18
2018-12-10 11:02:48.5733,172.8,31.6,18.25,18.29,60.1,20.13,1,701.6,39.5,28,18.5,18
2018-12-10 11:02:48.8234,172.8,31.6,18.25,18.29,60.1,20.12,2,701.7,40,27.5,18.5,18
2018-12-10 11:02:49.0734,172.8,31.6,18.25,18.29,60.1,20.13,65,28560,28620,0,18.5,18
2018-12-10 11:02:49.3234,172.8,31.6,18.25,18.29,60.1,20.12,51,3.58,3.56,0,18.5,18
2018-12-10 11:02:49.5734,172.8,31.6,18.25,18.29,60.1,20.1,63,50,50,0,18.5,18
2018-12-10 11:02:49.8234,172.8,31.6,18.25,18.29,60.1,20.12,67,28.4,28.3,0,18.5,18
2018-12-10 11:02:50.0734,172.8,31.6,18.25,18.29,60.1,20.12,52,3.59,3.57,0,18.5,18
2018-12-10 11:02:50.3234,172.8,31.6,18.25,18.29,60.1,20.13,6,28550,28.4,3.6,18.5,18
2018-12-10 11:02:50.5734,172.8,31.6,18.25,18.29,60.1,20.12,7,28610,28.3,3.6,18.5,18
2018-12-10 11:02:50.8234,172.8,31.6,18.25,18.29,60.1,20.12,1,701.6,39.5,28,18.5,18
2018-12-10 11:02:51.0734,172.8,31.6,18.25,18.29,60.1,20.12,2,701.7,40,27.5,18.5,18
2018-12-10 11:02:51.3234,172.8,31.6,18.25,18.29,60.1,20.14,61,704.5,699.9,0,18.5,18
2018-12-10 11:02:51.5734,172.8,31.6,18.25,18.29,60.1,20.12,62,425,425,0,18.5,18
2018-12-10 11:02:51.8234,172.8,31.6,18.25,18.29,60.1,20.13,64,43.3,43.9,0,18.5,18
2018-12-10 11:02:52.0734,172.8,31.6,18.25,18.29,60.1,20.13,3,701.6,39.5,26,18.5,18
2018-12-10 11:02:52.3233,172.8,31.6,18.25,18.29,60,20.1,4,701.7,40,25.5,18.5,18
2018-12-10 11:02:52.5733,172.8,31.6,18.25,18.29,60.1,20.12,65,28560,28610,0,18.5,18
2018-12-10 11:02:52.8234,172.8,31.6,18.25,18.29,60.1,20.12,66,4900,4900,0,18.5,18
2018-12-10 11:02:53.0734,172.8,31.6,18.25,18.29,60.1,20.12,1,701.6,39.5,28,18.5,18
2018-12-10 11:02:53.3234,172.8,31.6,18.25,18.29,60.1,20.14,2,701.7,40,27.5,18.5,18
2018-12-10 11:02:53.5734,172.8,31.6,18.25,18.29,60.1,20.12,65,28550,28610,0,18.5,18
2018-12-10 11:02:53.8234,172.8,31.6,18.25,18.29,60.1,20.11,51,3.58,3.56,0,18.5,18
2018-12-10 11:02:54.0734,172.8,31.6,18.25,18.29,60.1,20.13,63,50,50,0,18.5,18
2018-12-10 11:02:54.3234,172.8,31.6,18.25,18.29,60.1,20.12,67,28.4,28.3,0,18.5,18
2018-12-10 11:02:54.5734,172.8,31.7,18.25,18.34,60.1,20.12,52,3.59,3.57,0,18.5,18
2018-12-10 11:02:54.8234,172.8,31.7,18.25,18.34,60.1,20.11,6,28550,28.4,3.6,18.5,18
2018-12-10 11:02:55.0734,172.8,31.7,18.25,18.34,60.1,20.12,7,28610,28.3,3.6,18.5,18
2018-12-10 11:02:55.3234,172.8,31.7,18.25,18.34,60.1,20.12,1,701.6,39.5,28,18.5,18
2018-12-10 11:02:55.5734,172.8,31.7,18.25,18.34,60.1,20.17,2,701.8,40,27.5,18.5,18
2018-12-10 11:02:55.8234,172.8,31.7,18.25,18.34,60.1,20.12,61,704.6,700,0,18.5,18
2018-12-10 11:02:56.0734,172.8,31.7,18.25,18.34,60.1,20.13,62,425,425,0,18.5,18
2018-12-10 11:02:56.3234,172.8,31.7,18.25,18.34,60.1,20.12,64,43.3,43.9,0,18.5,18
2018-12-10 11:02:56.5734,172.8,31.7,18.25,18.34,60.1,20.12,3,701.6,39.5,26,18.5,18
2018-12-10 11:02:56.8234,172.8,31.7,18.25,18.34,60.1,20.13,4,701.8,40,25.5,18.5,18
2018-12-10 11:02:57.0734,172.8,31.7,18.25,18.34,60.1,20.12,65,28550,28610,0,18.5,18
2018-12-10 11:02:57.3234,172.8,31.7,18.25,18.34,60.1,20.11,66,4900,4900,0,18.5,18
2018-12-10 11:02:57.5734,172.8,31.7,18.25,18.34,60.1,20.25,1,701.6,39.5,28,18.5,18
2018-12-10 11:02:57.8235,172.8,31.7,18.25,18.34,60.1,20.14,2,701.8,40,27.5,18.5,18
2018-12-10 11:02:58.0735,172.8,31.7,18.25,18.34,60.1,20.12,65,28550,28600,0,18.5,18
2018-12-10 11:02:58.3235,172.8,31.7,18.25,18.34,60.1,20.14,51,3.58,3.56,0,18.5,18
2018-12-10 11:02:58.5735,172.8,31.7,18.25,18.34,60.1,20.12,63,50,50,0,18.5,18
2018-12-10 11:02:58.8235,172.8,31.7,18.25,18.34,60.1,20.12,67,28.4,28.3,0,18.5,18
2018-12-10 11:02:59.0735,172.8,31.7,18.25,18.34,60.1,20.12,52,3.59,3.57,0,18.5,18
2018-12-10 11:02:59.3235,172.8,31.7,18.25,18.34,60.1,20.12,6,28550,28.4,3.6,18.5,18
2018-12-10 11:02:59.5735,172.8,31.7,18.25,18.34,60.1,20.18,7,28600,28.3,3.6,18.5,18
2018-12-10 11:02:59.8235,172.8,31.7,18.25,18.34,60.1,20.1,1,701.6,39.5,28,18.5,18
2018-12-10 11:03:00.0735,172.8,31.7,18.25,18.34,60.1,20.12,2,701.8,40,27.5,18.5,18
2018-12-10 11:03:00.3235,172.8,31.7,18.25,18.34,60.1,20.12,61,704.6,700,0,18.5,18
2018-12-10 11:03:00.5735,172.8,31.7,18.5,18.34,60.1,20.14,62,425,425,0,18.5,18
2018-12-10 11:03:00.8235,172.8,31.7,18.5,18.34,60.1,20.13,64,43.4,44,0,18.5,18
2018-12-10 11:03:01.0735,172.8,31.7,18.5,18.34,60.1,20.12,3,701.6,39.5,26,18.5,18
2018-12-10 11:03:01.3235,172.8,31.7,18.5,18.34,60.1,20.13,4,701.8,40,25.5,18.5,18.5
2018-12-10 11:03:01.5735,172.8,31.7,18.5,18.34,60.1,20.12,65,28550,28610,0,18.5,18.5
2018-12-10 11:03:01.8235,172.8,31.7,18.5,18.34,60.1,20.14,66,4890,4890,0,18.5,18.5
2018-12-10 11:03:02.0735,172.8,31.7,18.5,18.34,60.1,20.11,1,701.8,39.5,28,18.5,18.5
2018-12-10 11:03:02.3235,172.8,31.7,18.5,18.34,60.1,20.1,2,701.8,40,27.5,18.5,18.5
2018-12-10 11:03:02.5735,172.8,31.7,18.5,18.34,60.1,20.09,65,28560,28600,0,18.5,18.5
2018-12-10 11:03:02.8235,172.8,31.7,18.5,18.34,60.1,20.13,51,3.59,3.56,0,18.5,18.5
2018-12-10 11:03:03.0735,172.8,31.7,18.5,18.34,60.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 11:03:03.3235,172.8,31.7,18.5,18.34,60.1,20.12,67,28.4,28.3,0,18.5,18.5
2018-12-10 11:03:03.5735,172.8,31.7,18.5,18.34,60.1,20.13,52,3.59,3.57,0,18.5,18.5
2018-12-10 11:03:03.8235,172.8,31.7,18.5,18.34,60.1,20.13,6,28560,28.4,3.6,18.5,18.5
2018-12-10 11:03:04.0735,172.8,31.7,18.5,18.34,60.1,20.13,7,28590,28.3,3.6,18.5,18.5
2018-12-10 11:03:04.3235,172.8,31.7,18.5,18.34,60.1,20.12,1,701.8,39.5,28,18.5,18.5
2018-12-10 11:03:04.5735,172.8,31.7,18.5,18.34,60.1,20.12,2,701.8,40,27.5,18.5,18.5
2018-12-10 11:03:04.8235,172.8,31.7,18.5,18.34,60.1,20.13,61,704.8,700,0,18.5,18.5
2018-12-10 11:03:05.0735,172.8,31.7,18.5,18.34,60,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:03:05.3235,172.8,31.7,18.5,18.34,60.1,20.12,64,43.4,43.9,0,18.5,18.5
2018-12-10 11:03:05.5735,172.8,31.8,18.5,18.4,60.1,20.12,3,701.8,39.5,26,18.5,18.5
2018-12-10 11:03:05.8235,172.8,31.8,18.5,18.4,60.1,20.13,4,701.8,40,25.5,18.5,18.5
2018-12-10 11:03:06.0735,172.8,31.8,18.5,18.4,60,20.12,65,28550,28590,0,18.5,18.5
2018-12-10 11:03:06.3236,172.8,31.8,18.5,18.4,60.1,20.12,66,4880,4880,0,18.5,18.5
2018-12-10 11:03:06.5736,172.8,31.8,18.5,18.4,60.1,20.12,1,701.8,39.5,28,18.5,18.5
2018-12-10 11:03:06.8236,172.8,31.8,18.5,18.4,60.1,20.16,2,701.8,40,27.5,18.5,18.5
2018-12-10 11:03:07.0736,172.8,31.8,18.5,18.4,60.1,20.14,65,28560,28590,0,18.5,18.5
2018-12-10 11:03:07.3236,172.8,31.8,18.5,18.4,60,20.13,51,3.59,3.56,0,18.5,18.5
2018-12-10 11:03:07.5735,172.8,32,18.5,18.52,60.1,20.11,63,50,50,0,18.5,18.5
2018-12-10 11:03:07.8235,172.8,32,18.5,18.52,60.1,20.13,67,28.5,28.3,0,18.5,18.5
2018-12-10 11:03:08.0735,172.8,32,18.5,18.52,60.1,20.11,52,3.59,3.57,0,18.5,18.5
2018-12-10 11:03:08.3235,172.8,32,18.5,18.52,60.1,20.12,6,28560,28.4,3.6,18.5,18.5
2018-12-10 11:03:08.5736,172.8,32,18.5,18.52,60.1,20.13,7,28590,28.3,3.6,18.5,18.5
2018-12-10 11:03:08.8236,172.8,32,18.5,18.52,60.1,20.11,1,702,39.5,28,18.5,18.5
2018-12-10 11:03:09.0736,172.8,32,18.5,18.52,60.1,20.12,2,701.9,40,27.5,18.5,18.5
2018-12-10 11:03:09.3236,172.8,32,18.5,18.52,60.1,20.12,61,704.9,700.1,0,18.5,18.5
2018-12-10 11:03:09.5736,172.8,32,18.5,18.52,60.1,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:03:09.8236,172.8,32,18.5,18.52,60.1,20.13,64,43.3,43.9,0,18.5,18.5
2018-12-10 11:03:10.0736,172.8,32,18.5,18.52,60.1,20.13,3,702,39.5,26,18.5,18.5
2018-12-10 11:03:10.3236,172.8,32,18.5,18.52,60.1,20.12,4,701.9,40,25.5,18.5,18.5
2018-12-10 11:03:10.5736,172.8,32,18.5,18.52,60.1,20.12,65,28570,28590,0,18.5,18.5
2018-12-10 11:03:10.8236,172.8,32,18.5,18.52,60.1,20.12,66,4880,4880,0,18.5,18.5
2018-12-10 11:03:11.0736,172.8,32,18.5,18.52,60.1,20.13,1,702,39.5,28,18.5,18.5
2018-12-10 11:03:11.3236,172.8,32,18.5,18.52,60.1,20.13,2,701.9,40,27.5,18.5,18.5
2018-12-10 11:03:11.5736,172.8,32,18.5,18.52,60.1,20.12,65,28570,28590,0,18.5,18.5
2018-12-10 11:03:11.8237,172.8,32,18.5,18.52,60.1,20.13,51,3.59,3.57,0,18.5,18.5
2018-12-10 11:03:12.0737,172.8,32,18.5,18.52,60.1,20.12,63,50,50,0,18.5,18.5
2018-12-10 11:03:12.3237,172.8,32,18.5,18.52,60.1,20.13,67,28.5,28.3,0,18.5,18.5
2018-12-10 11:03:12.5737,172.8,32,18.5,18.52,60.1,20.12,52,3.59,3.57,0,18.5,18.5
2018-12-10 11:03:12.8237,172.8,32,18.5,18.52,60.1,20.07,6,28570,28.5,3.6,18.5,18.5
2018-12-10 11:03:13.0736,172.8,32,18.5,18.52,60.1,20.13,7,28590,28.3,3.6,18.5,18.5
2018-12-10 11:03:13.3236,172.8,32,18.5,18.52,60.1,20.12,1,702,39.5,28,18.5,18.5
2018-12-10 11:03:13.5736,172.8,32,18.5,18.52,60.1,20.12,2,701.9,40,27.5,18.5,18.5
2018-12-10 11:03:13.8236,172.8,32,18.5,18.52,60.1,20.12,61,704.8,700.2,0,18.5,18.5
2018-12-10 11:03:14.0736,172.8,32,18.5,18.52,60.1,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:03:14.3236,172.8,32,18.5,18.52,60.1,20.13,64,43.3,43.8,0,18.5,18.5
2018-12-10 11:03:14.5736,172.8,32,18.5,18.52,60.1,20.12,3,702,39.5,26,18.5,18.5
2018-12-10 11:03:14.8236,172.8,32,18.5,18.52,60.1,20.12,4,701.9,40,25.5,18.5,18.5
2018-12-10 11:03:15.0736,172.8,32,18.5,18.52,60.1,20.12,65,28570,28590,0,18.5,18.5
2018-12-10 11:03:15.3236,172.8,32,18.5,18.52,60.1,20.11,66,4890,4890,0,18.5,18.5
2018-12-10 11:03:15.5736,172.8,32,18.5,18.52,60.1,20.13,1,702,39.5,28,18.5,18.5
2018-12-10 11:03:15.8236,172.8,32,18.5,18.52,60.1,20.12,2,702.1,40,27.5,18.5,18.5
2018-12-10 11:03:16.0736,172.8,32,18.5,18.52,60.1,20.12,65,28570,28580,0,18.5,18.5
2018-12-10 11:03:16.3237,172.8,32,18.5,18.52,60.1,20.13,51,3.59,3.57,0,18.5,18.5
2018-12-10 11:03:16.5737,172.8,32,18.5,18.52,60.1,20.13,63,50,50,0,18.5,18.5
2018-12-10 11:03:16.8237,172.8,32,18.5,18.52,60.1,20.12,67,28.5,28.3,0,18.5,18.5
2018-12-10 11:03:17.0737,172.8,32,18.5,18.52,60.1,20.13,52,3.59,3.57,0,18.5,18.5
2018-12-10 11:03:17.3237,172.8,32,18.5,18.52,60.1,20.12,6,28580,28.5,3.6,18.5,18.5
2018-12-10 11:03:17.5736,172.8,32,18.5,18.52,60.1,20.12,7,28590,28.3,3.6,18.5,18.5
2018-12-10 11:03:17.8236,172.8,32,18.5,18.52,60.1,20.12,1,702,39.5,28,18.5,18.5
2018-12-10 11:03:18.0736,172.8,32,18.5,18.52,60.1,20.12,2,702.1,40,27.5,18.5,18.5
2018-12-10 11:03:18.3236,172.8,32,18.5,18.52,60.1,20.15,61,704.9,700.4,0,18.5,18.5
2018-12-10 11:03:18.5736,172.8,32,18.5,18.52,60.1,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:03:18.8236,172.8,32,18.5,18.52,60.1,20.13,64,43.3,43.8,0,18.5,18.5
2018-12-10 11:03:19.0736,172.8,32,18.5,18.52,60.1,20.12,3,702,39.5,26,18.5,18.5
2018-12-10 11:03:19.3236,172.8,32,18.5,18.52,60.1,20.12,4,702.1,40,25.5,18.5,18.5
2018-12-10 11:03:19.5737,172.8,32,18.75,18.52,60.1,20.13,65,28580,28580,0,18.5,18.5
2018-12-10 11:03:19.8237,172.8,32,18.75,18.52,60.1,20.13,66,4900,4900,0,18.5,18.5
2018-12-10 11:03:20.0737,172.8,32,18.75,18.52,60.1,20.13,1,702,39.5,28,18.5,18.5
2018-12-10 11:03:20.3237,172.8,32,18.75,18.52,60.1,20.12,2,702.1,40,27.5,18.5,18.5
2018-12-10 11:03:20.5738,172.8,32.1,18.75,18.58,60.1,20.12,65,28570,28580,0,18.5,18.5
2018-12-10 11:03:20.8237,172.8,32.1,18.75,18.58,60.1,20.12,51,3.59,3.57,0,18.5,18.5
2018-12-10 11:03:21.0737,172.8,32.1,18.75,18.58,60.1,20.15,63,50,50,0,18.5,18.5
2018-12-10 11:03:21.3237,172.8,32.1,18.75,18.58,60.1,20.14,67,28.5,28.3,0,18.5,18.5
2018-12-10 11:03:21.5736,172.8,32.1,18.75,18.58,60.1,20.18,52,3.59,3.57,0,18.5,18.5
2018-12-10 11:03:21.8237,172.8,32.1,18.75,18.58,60.1,20.13,6,28570,28.5,3.6,18.5,18.5
2018-12-10 11:03:22.0737,172.8,32.1,18.75,18.58,60.1,20.12,7,28580,28.3,3.6,18.5,18.5
2018-12-10 11:03:22.3237,172.8,32.1,18.75,18.58,60.1,20.12,1,702,39.5,28,18.5,18.5
2018-12-10 11:03:22.5738,172.8,32.1,18.75,18.58,60.1,20.13,2,702.1,40,27.5,18.5,18.5
2018-12-10 11:03:22.8238,172.8,32.1,18.75,18.58,60.1,20.12,61,705,700.3,0,18.5,18.5
2018-12-10 11:03:23.0737,172.8,32.1,18.75,18.58,60,20.12,62,425,425,0,19,18.5
2018-12-10 11:03:23.3237,172.8,32.1,18.75,18.58,60.1,20.13,64,43.4,43.9,0,19,18.5
2018-12-10 11:03:23.5737,172.8,32.1,18.75,18.58,60.1,20.13,3,702.2,39.5,26,19,18.5
2018-12-10 11:03:23.8237,172.8,32.1,18.75,18.58,60.1,20.11,4,702.1,40,25.5,19,18.5
2018-12-10 11:03:24.0737,172.8,32.1,18.75,18.58,60.1,20.12,65,28560,28580,0,19,18.5
2018-12-10 11:03:24.3237,172.8,32.1,18.75,18.58,60.1,20.12,66,4890,4890,0,19,18.5
2018-12-10 11:03:24.5737,172.8,32.1,18.75,18.58,60.1,20.11,1,702.2,39.5,28,19,18.5
2018-12-10 11:03:24.8238,172.8,32.1,18.75,18.58,60.1,20.12,2,702.1,40,27.5,19,18.5
2018-12-10 11:03:25.0737,172.8,32.1,18.75,18.58,60.1,20.12,65,28550,28580,0,19,18.5
2018-12-10 11:03:25.3237,172.8,32.1,18.75,18.58,60.1,20.12,51,3.59,3.57,0,19,18.5
2018-12-10 11:03:25.5737,172.8,32.1,18.75,18.58,60.1,20.12,63,50,50,0,19,18.5
2018-12-10 11:03:25.8237,172.8,32.1,18.75,18.58,60.1,20.08,67,28.5,28.3,0,19,18.5
2018-12-10 11:03:26.0737,172.8,32.1,18.75,18.58,60.1,20.13,52,3.59,3.57,0,19,18.5
2018-12-10 11:03:26.3238,172.8,32.1,18.75,18.58,60.1,20.12,6,28550,28.5,3.6,19,18.5
2018-12-10 11:03:26.5738,172.8,32.1,18.75,18.58,60,20.12,7,28590,28.3,3.6,19,18.5
2018-12-10 11:03:26.8238,172.8,32.1,18.75,18.58,60,20.12,1,702.2,39.5,28,19,18.5
2018-12-10 11:03:27.0738,172.8,32.1,18.75,18.58,60.1,20.13,2,702.1,40,27.5,19,18.5
2018-12-10 11:03:27.3238,172.8,32.1,18.75,18.58,60.1,20.13,61,705.1,700.4,0,19,18.5
2018-12-10 11:03:27.5737,172.8,32.1,18.75,18.58,60.1,20.13,62,425,425,0,19,18.5
2018-12-10 11:03:27.8237,172.8,32.1,18.75,18.58,60,20.12,64,43.3,43.9,0,19,18.5
2018-12-10 11:03:28.0738,172.8,32.1,18.75,18.58,60.1,20.12,3,702.2,39.5,26,19,18.5
2018-12-10 11:03:28.3238,172.8,32.1,18.75,18.58,60.1,20.12,4,702.1,40,25.5,19,18.5
2018-12-10 11:03:28.5738,172.8,32.1,18.75,18.58,60.1,20.11,65,28550,28590,0,19,18.5
2018-12-10 11:03:28.8238,172.8,32.1,18.75,18.58,60.1,20.13,66,4890,4890,0,19,18.5
2018-12-10 11:03:29.0738,172.8,32.1,18.75,18.58,60.1,20.14,1,702.2,39.5,28,19,18.5
2018-12-10 11:03:29.3238,172.8,32.1,18.75,18.58,60.1,20.12,2,702.1,40,27.5,19,18.5
2018-12-10 11:03:29.5737,172.8,32.2,18.75,18.63,60.1,20.12,65,28550,28590,0,19,18.5
2018-12-10 11:03:29.8237,172.8,32.2,18.75,18.63,60.1,20.12,51,3.59,3.57,0,19,18.5
2018-12-10 11:03:30.0737,172.8,32.2,18.75,18.63,60.1,20.11,63,50,50,0,19,18.5
2018-12-10 11:03:30.3238,172.8,32.2,18.75,18.63,60.1,20.11,67,28.5,28.3,0,19,18.5
2018-12-10 11:03:30.5738,172.8,32.2,18.75,18.63,60.1,20.12,52,3.59,3.57,0,19,18.5
2018-12-10 11:03:30.8238,172.8,32.2,18.75,18.63,60.1,20.12,6,28550,28.5,3.6,19,18.5
2018-12-10 11:03:31.0738,172.8,32.2,18.75,18.63,60.1,20.12,7,28600,28.3,3.6,19,18.5
2018-12-10 11:03:31.3238,172.8,32.2,18.75,18.63,60.1,20.12,1,702.1,39.5,28,19,18.5
2018-12-10 11:03:31.5738,172.8,32.2,18.75,18.63,60.1,20.12,2,702.3,40,27.5,19,18.5
2018-12-10 11:03:31.8238,172.8,32.2,18.75,18.63,60.1,20.12,61,705,700.4,0,19,18.5
2018-12-10 11:03:32.0738,172.8,32.2,18.75,18.63,60.1,20.12,62,425,425,0,19,18.5
2018-12-10 11:03:32.3238,172.8,32.2,18.75,18.63,60.1,20.13,64,43.4,44,0,19,18.5
2018-12-10 11:03:32.5738,172.8,32.3,18.75,18.69,60.1,20.12,3,702.1,39.5,26,19,18.5
2018-12-10 11:03:32.8238,172.8,32.3,18.75,18.69,60.1,20.13,4,702.3,40,25.5,19,18.5
2018-12-10 11:03:33.0738,172.8,32.3,18.75,18.69,60.1,20.12,65,28550,28600,0,19,18.5
2018-12-10 11:03:33.3238,172.8,32.3,18.75,18.69,60.1,20.14,66,4880,4880,0,19,18.5
2018-12-10 11:03:33.5738,172.8,32.3,18.75,18.69,60.1,20.15,1,702.1,39.5,28,19,18.5
2018-12-10 11:03:33.8238,172.8,32.3,18.75,18.69,60.1,20.14,2,702.3,40,27.5,19,18.5
2018-12-10 11:03:34.0738,172.8,32.3,18.75,18.69,60.1,20.11,65,28550,28590,0,19,18.5
2018-12-10 11:03:34.3238,172.8,32.3,18.75,18.69,60.1,20.11,51,3.59,3.57,0,19,18.5
2018-12-10 11:03:34.5738,172.8,32.3,18.75,18.69,60.1,20.12,63,50,50,0,19,18.5
2018-12-10 11:03:34.8238,172.8,32.3,18.75,18.69,60.1,20.13,67,28.5,28.3,0,19,18.5
2018-12-10 11:03:35.0739,172.8,32.3,18.75,18.69,60.2,20.12,52,3.59,3.57,0,19,18.5
2018-12-10 11:03:35.3238,172.8,32.3,18.75,18.69,60.1,20.12,6,28550,28.5,3.6,19,18.5
2018-12-10 11:03:35.5738,172.8,32.3,18.75,18.69,60.1,20.13,7,28600,28.3,3.6,19,18.5
2018-12-10 11:03:35.8238,172.8,32.3,18.75,18.69,60.1,20.12,1,702.1,39.5,28,19,18.5
2018-12-10 11:03:36.0738,172.8,32.3,18.75,18.69,60.1,20.12,2,702.3,40,27.5,19,18.5
2018-12-10 11:03:36.3238,172.8,32.3,18.75,18.69,60.1,20.13,61,705.2,700.5,0,19,18.5
2018-12-10 11:03:36.5738,172.8,32.3,18.75,18.69,60.1,20.12,62,425,425,0,19,18.5
2018-12-10 11:03:36.8238,172.8,32.3,18.75,18.69,60.1,20.12,64,43.3,43.8,0,19,18.5
2018-12-10 11:03:37.0738,172.8,32.3,18.75,18.69,60.1,20.12,3,702.1,39.5,26,19,18.5
2018-12-10 11:03:37.3238,172.8,32.3,18.75,18.69,60.1,20.13,4,702.3,40,25.5,19,18.5
2018-12-10 11:03:37.5738,172.8,32.3,18.75,18.69,60.1,20.12,65,28550,28600,0,19,18.5
2018-12-10 11:03:37.8238,172.8,32.3,18.75,18.69,60.1,20.14,66,4890,4890,0,19,18.5
2018-12-10 11:03:38.0738,172.8,32.3,18.75,18.69,60.1,20.13,1,702.3,39.5,28,19,18.5
2018-12-10 11:03:38.3238,172.8,32.3,18.75,18.69,60.1,20.12,2,702.4,40,27.5,19,18.5
2018-12-10 11:03:38.5738,172.8,32.3,18.75,18.69,60.1,20.12,65,28560,28610,0,19,18.5
2018-12-10 11:03:38.8238,172.8,32.3,18.75,18.69,60.2,20.12,51,3.59,3.57,0,19,18.5
2018-12-10 11:03:39.0738,172.8,32.3,18.75,18.69,60.1,20.14,63,50,50,0,19,18.5
2018-12-10 11:03:39.3238,172.8,32.3,18.75,18.69,60.1,20.12,67,28.5,28.3,0,19,18.5
2018-12-10 11:03:39.5738,172.8,32.3,18.75,18.69,60.1,20.12,52,3.59,3.57,0,19,18.5
2018-12-10 11:03:39.8238,172.8,32.3,18.75,18.69,60.1,20.12,6,28550,28.5,3.6,19,18.5
2018-12-10 11:03:40.0738,172.8,32.3,18.75,18.69,60.1,20.09,7,28600,28.3,3.6,19,18.5
2018-12-10 11:03:40.3238,172.8,32.3,18.75,18.69,60.1,20.12,1,702.3,39.5,28,19,18.5
2018-12-10 11:03:40.5739,172.8,32.3,18.75,18.69,60.1,20.13,2,702.4,40,27.5,19,18.5
2018-12-10 11:03:40.8239,172.8,32.3,18.75,18.69,60.1,20.12,61,705.1,700.5,0,19,18.5
2018-12-10 11:03:41.0739,172.8,32.3,18.75,18.69,60.1,20.12,62,425,425,0,19,18.5
2018-12-10 11:03:41.3240,172.8,32.3,18.75,18.69,60.1,20.13,64,43.4,44,0,19,18.5
2018-12-10 11:03:41.5740,172.8,32.3,18.75,18.69,60.1,19.98,3,702.3,39.5,26,19,18.5
2018-12-10 11:03:41.8240,172.8,32.3,18.75,18.69,60.1,20.12,4,702.4,40,25.5,19,18.5
2018-12-10 11:03:42.0740,172.8,32.3,18.75,18.69,60.1,20.13,65,28550,28600,0,19,18.5
2018-12-10 11:03:42.3240,172.8,32.3,18.75,18.69,60.1,20.11,66,4890,4890,0,19,18.5
2018-12-10 11:03:42.5739,172.8,32.3,18.75,18.69,60.1,20.12,1,702.3,39.5,28,19,18.5
2018-12-10 11:03:42.8239,172.8,32.3,18.75,18.69,60.1,20.13,2,702.4,40,27.5,19,18.5
2018-12-10 11:03:43.0739,172.8,32.3,18.75,18.69,60.1,20.12,65,28550,28610,0,19,18.5
2018-12-10 11:03:43.3239,172.8,32.3,18.75,18.69,60.1,20.12,51,3.59,3.57,0,19,18.5
2018-12-10 11:03:43.5739,172.8,32.3,18.75,18.69,60.1,20.12,63,50,50,0,19,18.5
2018-12-10 11:03:43.8239,172.8,32.3,18.75,18.69,60.1,20.12,67,28.5,28.3,0,19,18.5
2018-12-10 11:03:44.0739,172.8,32.3,18.75,18.69,60.1,20.12,52,3.59,3.57,0,19,18.5
2018-12-10 11:03:44.3239,172.8,32.3,18.75,18.69,60.1,20.12,6,28550,28.5,3.6,19,18.5
2018-12-10 11:03:44.5739,172.8,32.3,18.75,18.69,60.1,20.12,7,28610,28.3,3.6,19,18.5
2018-12-10 11:03:44.8239,172.8,32.3,18.75,18.69,60.1,20.12,1,702.3,39.5,28,19,18.5
2018-12-10 11:03:45.0739,172.8,32.3,18.75,18.69,60.1,20.13,2,702.5,40,27.5,19,18.5
2018-12-10 11:03:45.3239,172.8,32.3,18.75,18.69,60.1,20.12,61,705.3,700.6,0,19,18.5
2018-12-10 11:03:45.5739,172.8,32.3,18.75,18.69,60.1,20.13,62,425,425,0,19,18.5
2018-12-10 11:03:45.8240,172.8,32.3,18.75,18.69,60.1,20.13,64,43.3,43.9,0,19,18.5
2018-12-10 11:03:46.0740,172.8,32.3,18.75,18.69,60.1,20.14,3,702.3,39.5,26,19,18.5
2018-12-10 11:03:46.3240,172.8,32.3,18.75,18.69,60.1,20.12,4,702.5,40,25.5,19,18.5
2018-12-10 11:03:46.5740,172.8,32.4,18.75,18.75,60.1,20.11,65,28550,28610,0,19,18.5
2018-12-10 11:03:46.8240,172.8,32.4,18.75,18.75,60.1,20.12,66,4880,4880,0,19,18.5
2018-12-10 11:03:47.0740,172.8,32.4,18.75,18.75,60.1,20.11,1,702.3,39.5,28,19,18.5
2018-12-10 11:03:47.3240,172.8,32.4,18.75,18.75,60.1,20.12,2,702.5,40,27.5,19,18.5
2018-12-10 11:03:47.5740,172.8,32.4,18.75,18.75,60.1,20.12,65,28550,28610,0,19,18.5
2018-12-10 11:03:47.8240,172.8,32.4,18.75,18.75,60.1,20.13,51,3.59,3.57,0,19,18.5
2018-12-10 11:03:48.0740,172.8,32.4,18.75,18.75,60.1,20.13,63,50,50,0,19,18.5
2018-12-10 11:03:48.3240,172.8,32.4,18.75,18.75,60.1,20.13,67,28.5,28.3,0,19,18.5
2018-12-10 11:03:48.5740,172.8,32.4,18.75,18.75,60.1,20.12,52,3.59,3.57,0,19,18.5
2018-12-10 11:03:48.8240,172.8,32.4,18.75,18.75,60.1,20.12,6,28560,28.5,3.6,19,18.5
2018-12-10 11:03:49.0740,172.8,32.4,18.75,18.75,60.1,20.12,7,28610,28.3,3.6,19,18.5
2018-12-10 11:03:49.3240,172.8,32.4,18.75,18.75,60.1,20.13,1,702.3,39.5,28,19,18.5
2018-12-10 11:03:49.5740,172.8,32.4,18.75,18.75,60.1,20.12,2,702.5,40,27.5,19,18.5
2018-12-10 11:03:49.8240,172.8,32.4,18.75,18.75,60.1,20.09,61,705.4,700.7,0,19,18.5
2018-12-10 11:03:50.0740,172.8,32.4,18.75,18.75,60.1,20.13,62,425,425,0,19,18.5
2018-12-10 11:03:50.3240,172.8,32.4,18.75,18.75,60.1,20.12,64,43.4,44,0,19,18.5
2018-12-10 11:03:50.5740,172.8,32.4,18.75,18.75,60.1,20.13,3,702.3,39.5,26,19,18.5
2018-12-10 11:03:50.8240,172.8,32.4,18.75,18.75,60.1,20.13,4,702.5,40,25.5,19,18.5
2018-12-10 11:03:51.0740,172.8,32.4,18.75,18.75,60.1,20.12,65,28560,28610,0,19,18.5
2018-12-10 11:03:51.3240,172.8,32.4,18.75,18.75,60.1,20.12,66,4880,4880,0,19,18.5
2018-12-10 11:03:51.5740,172.8,32.4,18.75,18.75,60.1,20.13,1,702.3,39.5,28,19,18.5
2018-12-10 11:03:51.8240,172.8,32.4,18.75,18.75,60.1,20.13,2,702.5,40,27.5,19,18.5
2018-12-10 11:03:52.0740,172.8,32.4,18.75,18.75,60.1,20.11,65,28550,28610,0,19,18.5
2018-12-10 11:03:52.3240,172.8,32.4,18.75,18.75,60.1,20.12,51,3.59,3.57,0,19,18.5
2018-12-10 11:03:52.5740,172.8,32.4,18.75,18.75,60.1,20.12,63,50,50,0,19,18.5
2018-12-10 11:03:52.8240,172.8,32.4,18.75,18.75,60.1,20.12,67,28.5,28.3,0,19,18.5
2018-12-10 11:03:53.0740,172.8,32.4,18.75,18.75,60.1,20.12,52,3.59,3.57,0,19,18.5
2018-12-10 11:03:53.3240,172.8,32.4,18.75,18.75,60.1,20.12,6,28560,28.5,3.6,19,18.5
2018-12-10 11:03:53.5740,172.8,32.5,18.75,18.81,60.1,20.12,7,28610,28.3,3.6,19,18.5
2018-12-10 11:03:53.8240,172.8,32.5,18.75,18.81,60.1,20.11,1,702.6,39.5,27.5,19,18.5
2018-12-10 11:03:54.0740,172.8,32.5,18.75,18.81,60.1,20.12,2,702.5,40,27.5,19,18.5
2018-12-10 11:03:54.3240,172.8,32.5,18.75,18.81,60.1,20.13,61,705.4,700.8,0,19,18.5
2018-12-10 11:03:54.5741,172.8,32.6,18.75,18.87,60.1,20.12,62,425,425,0,19,18.5
2018-12-10 11:03:54.8241,172.8,32.6,18.75,18.87,60.1,20.12,64,43.3,43.9,0,19,18.5
2018-12-10 11:03:55.0741,172.8,32.6,18.75,18.87,60.1,20.13,3,702.6,39.5,26,19,18.5
2018-12-10 11:03:55.3241,172.8,32.6,18.75,18.87,60.1,20.12,4,702.5,40,25.5,19,18.5
2018-12-10 11:03:55.5741,172.8,32.6,19,18.87,60.1,20.12,65,28550,28610,0,19,18.5
2018-12-10 11:03:55.8241,172.8,32.6,19,18.87,60.1,20.13,66,4890,4890,0,19,18.5
2018-12-10 11:03:56.0741,172.8,32.6,19,18.87,60.1,20.01,1,702.6,39.5,27.5,19,18.5
2018-12-10 11:03:56.3241,172.8,32.6,19,18.87,60.1,20.13,2,702.5,40,27.5,19,18.5
2018-12-10 11:03:56.5741,172.8,32.6,19,18.87,60.1,20.12,65,28550,28600,0,19,18.5
2018-12-10 11:03:56.8241,172.8,32.6,19,18.87,60.1,20.12,51,3.59,3.57,0,19,18.5
2018-12-10 11:03:57.0741,172.8,32.6,19,18.87,60.1,20.12,63,50,50,0,19,18.5
2018-12-10 11:03:57.3241,172.8,32.6,19,18.87,60.1,20.13,67,28.5,28.3,0,19,18.5
2018-12-10 11:03:57.5741,172.8,32.7,19,18.92,60.1,20.13,52,3.59,3.57,0,19,18.5
2018-12-10 11:03:57.8240,172.8,32.7,19,18.92,60.1,20.12,6,28560,28.5,3.6,19,18.5
2018-12-10 11:03:58.0740,172.8,32.7,19,18.92,60.1,20.13,7,28600,28.3,3.6,19,18.5
2018-12-10 11:03:58.3240,172.8,32.7,19,18.92,60.1,20.12,1,702.6,39.5,27.5,19,18.5
2018-12-10 11:03:58.5740,172.8,32.7,19,18.92,60.1,20.12,2,702.5,40,27.5,19,18.5
2018-12-10 11:03:58.8240,172.8,32.7,19,18.92,60.1,20.13,61,705.5,700.7,0,19,18.5
2018-12-10 11:03:59.0741,172.8,32.7,19,18.92,60.1,20.12,62,425,425,0,19,18.5
2018-12-10 11:03:59.3241,172.8,32.7,19,18.92,60.1,20.13,64,43.3,43.9,0,19,19
2018-12-10 11:03:59.5741,172.8,32.7,19,18.92,60.1,20.13,3,702.6,39.5,26,19,19
2018-12-10 11:03:59.8242,172.8,32.7,19,18.92,60.1,20.12,4,702.6,40,25.5,19,19
2018-12-10 11:04:00.0742,172.8,32.7,19,18.92,60,20.13,65,28560,28600,0,19,19
2018-12-10 11:04:00.3241,172.8,32.7,19,18.92,60.1,20.12,66,4890,4890,0,19,19
2018-12-10 11:04:00.5741,172.8,32.7,19,18.92,60.1,20.12,1,702.6,39.5,27.5,19,19
2018-12-10 11:04:00.8241,172.8,32.7,19,18.92,60.1,20.12,2,702.6,40,27.5,19,19
2018-12-10 11:04:01.0741,172.8,32.7,19,18.92,60.1,20.12,65,28560,28590,0,19,19
2018-12-10 11:04:01.3241,172.8,32.7,19,18.92,60.1,20.12,51,3.59,3.57,0,19,19
2018-12-10 11:04:01.5741,172.8,32.7,19,18.92,60.1,20.1,63,50,50,0,19,19
2018-12-10 11:04:01.8241,172.8,32.7,19,18.92,60.1,20.13,67,28.5,28.3,0,19,19
2018-12-10 11:04:02.0741,172.8,32.7,19,18.92,60.1,20.13,52,3.59,3.57,0,19,19
2018-12-10 11:04:02.3241,172.8,32.7,19,18.92,60,20.13,6,28560,28.5,3.6,19,19
2018-12-10 11:04:02.5741,172.8,32.7,19,18.92,60.1,20.13,7,28590,28.3,3.6,19,19
2018-12-10 11:04:02.8241,172.8,32.7,19,18.92,60.1,20.12,1,702.6,39.5,27.5,19,19
2018-12-10 11:04:03.0741,172.8,32.7,19,18.92,60.1,20.14,2,702.6,40,27.5,19,19
2018-12-10 11:04:03.3241,172.8,32.7,19,18.92,60.1,20.1,61,705.6,700.9,0,19,19
2018-12-10 11:04:03.5741,172.8,32.7,19,18.92,60,20.13,62,425,425,0,19,19
2018-12-10 11:04:03.8241,172.8,32.7,19,18.92,60,20.14,64,43.4,44,0,19,19
2018-12-10 11:04:04.0741,172.8,32.7,19,18.92,60.1,20.12,3,702.6,39.5,26,19,19
2018-12-10 11:04:04.3241,172.8,32.7,19,18.92,60.1,20.13,4,702.6,40,25.5,19,19
2018-12-10 11:04:04.5741,172.8,32.7,19,18.92,60.1,20.12,65,28560,28590,0,19,19
2018-12-10 11:04:04.8241,172.8,32.7,19,18.92,60.1,20.13,66,4890,4890,0,19,19
2018-12-10 11:04:05.0741,172.8,32.7,19,18.92,60.1,20.15,1,702.6,39.5,27.5,19,19
2018-12-10 11:04:05.3241,172.8,32.7,19,18.92,60.1,20.11,2,702.6,40,27.5,19,19
2018-12-10 11:04:05.5741,172.8,32.7,19,18.92,60.1,20.12,65,28570,28590,0,19,19
2018-12-10 11:04:05.8241,172.8,32.7,19,18.92,60,20.09,51,3.59,3.57,0,19,19
2018-12-10 11:04:06.0741,172.8,32.7,19,18.92,60.1,20.13,63,50,50,0,19,19
2018-12-10 11:04:06.3241,172.8,32.7,19,18.92,60.1,20.12,67,28.5,28.3,0,19,19
2018-12-10 11:04:06.5742,172.8,32.7,19,18.92,60.1,20.12,52,3.59,3.57,0,19,19
2018-12-10 11:04:06.8242,172.8,32.7,19,18.92,60.1,20.13,6,28570,28.5,3.6,19,19
2018-12-10 11:04:07.0742,172.8,32.7,19,18.92,60.1,20.19,7,28590,28.3,3.6,19,19
2018-12-10 11:04:07.3242,172.8,32.7,19,18.92,60.1,20.14,1,702.7,39.5,27.5,19,19
2018-12-10 11:04:07.5742,172.8,32.7,19,18.92,60.1,20.13,2,702.8,39.8,27.5,19,19
2018-12-10 11:04:07.8243,172.8,32.7,19,18.92,60.1,20.09,61,705.6,700.8,0,19,19
2018-12-10 11:04:08.0743,172.8,32.7,19,18.92,60.1,20.12,62,425,425,0,19,19
2018-12-10 11:04:08.3242,172.8,32.7,19,18.92,60.1,20.12,64,43.3,43.8,0,19,19
2018-12-10 11:04:08.5742,172.8,32.7,19,18.92,60.1,20.13,3,702.7,39.5,26,19,19
2018-12-10 11:04:08.8242,172.8,32.7,19,18.92,60.1,20.12,4,702.8,39.8,25.5,19,19
2018-12-10 11:04:09.0742,172.8,32.7,19,18.92,60.1,20.12,65,28570,28580,0,19,19
2018-12-10 11:04:09.3242,172.8,32.7,19,18.92,60.1,20.14,66,4890,4890,0,19,19
2018-12-10 11:04:09.5742,172.8,32.7,19,18.92,60.1,20.14,1,702.7,39.5,27.5,19,19
2018-12-10 11:04:09.8242,172.8,32.7,19,18.92,60.1,20.12,2,702.8,39.8,27.5,19,19
2018-12-10 11:04:10.0742,172.8,32.7,19,18.92,60.1,20.1,65,28570,28590,0,19,19
2018-12-10 11:04:10.3242,172.8,32.7,19,18.92,60.1,20.11,51,3.59,3.57,0,19,19
2018-12-10 11:04:10.5743,172.8,32.7,19,18.92,60.1,20.12,63,50,50,0,19,19
2018-12-10 11:04:10.8243,172.8,32.7,19,18.92,60.1,20.11,67,28.5,28.3,0,19,19
2018-12-10 11:04:11.0743,172.8,32.7,19,18.92,60.1,20.12,52,3.59,3.57,0,19,19
2018-12-10 11:04:11.3243,172.8,32.7,19,18.92,60.1,20.14,6,28570,28.5,3.6,19,19
2018-12-10 11:04:11.5743,172.8,32.7,19,18.92,60.1,20.1,7,28580,28.3,3.6,19,19
2018-12-10 11:04:11.8243,172.8,32.7,19,18.92,60.1,20.12,1,702.7,39.5,27.5,19,19
2018-12-10 11:04:12.0743,172.8,32.7,19,18.92,60.1,20.12,2,702.8,39.8,27.5,19,19
2018-12-10 11:04:12.3243,172.8,32.7,19,18.92,60.1,20.12,61,705.7,701.1,0,19,19
2018-12-10 11:04:12.5743,172.8,32.8,19,18.98,60,20.12,62,425,425,0,19,19
2018-12-10 11:04:12.8243,172.8,32.8,19,18.98,60.1,20.13,64,43.4,43.9,0,19,19
2018-12-10 11:04:13.0743,172.8,32.8,19,18.98,60.1,20.12,3,702.7,39.5,26,19,19
2018-12-10 11:04:13.3243,172.8,32.8,19,18.98,60.1,20.12,4,702.8,39.8,25.5,19,19
2018-12-10 11:04:13.5743,172.8,32.8,19,18.98,60.1,20.13,65,28570,28580,0,19,19
2018-12-10 11:04:13.8243,172.8,32.8,19,18.98,60.1,20.13,66,4880,4880,0,19,19
2018-12-10 11:04:14.0743,172.8,32.8,19,18.98,60.1,20.12,1,702.7,39.5,27.5,19,19
2018-12-10 11:04:14.3243,172.8,32.8,19,18.98,60.1,20.14,2,703,39.8,27.5,19,19
2018-12-10 11:04:14.5743,172.8,32.8,19,18.98,60.1,20.12,65,28580,28590,0,19,19
2018-12-10 11:04:14.8243,172.8,32.8,19,18.98,60.1,20.12,51,3.59,3.57,0,19,19
2018-12-10 11:04:15.0743,172.8,32.8,19,18.98,60.1,20.12,63,50,50,0,19,19
2018-12-10 11:04:15.3243,172.8,32.8,19,18.98,60.1,20.12,67,28.5,28.3,0,19,19
2018-12-10 11:04:15.5743,172.8,32.8,19.25,18.98,60.1,20.12,52,3.59,3.57,0,19,19
2018-12-10 11:04:15.8243,172.8,32.8,19.25,18.98,60.1,20.12,6,28580,28.5,3.6,19,19
2018-12-10 11:04:16.0743,172.8,32.8,19.25,18.98,60.1,20.13,7,28580,28.3,3.6,19,19
2018-12-10 11:04:16.3243,172.8,32.8,19.25,18.98,60.1,20.1,1,702.7,39.5,27.5,19,19
2018-12-10 11:04:16.5743,172.8,32.9,19.25,19.04,60.1,20.12,2,703,39.8,27.5,19,19
2018-12-10 11:04:16.8243,172.8,32.9,19.25,19.04,60.1,20.12,61,705.7,701.1,0,19,19
2018-12-10 11:04:17.0744,172.8,32.9,19.25,19.04,60,20.12,62,425,425,0,19,19
2018-12-10 11:04:17.3244,172.8,32.9,19.25,19.04,60.1,20.12,64,43.4,43.9,0,19,19
2018-12-10 11:04:17.5743,172.8,32.9,19.25,19.04,60.1,20.12,3,702.7,39.5,26,19,19
2018-12-10 11:04:17.8243,172.8,32.9,19.25,19.04,60.1,20.12,4,703,39.8,25.5,19,19
2018-12-10 11:04:18.0743,172.8,32.9,19.25,19.04,60.1,20.14,65,28570,28580,0,19,19
2018-12-10 11:04:18.3243,172.8,32.9,19.25,19.04,60.1,20.15,66,4880,4880,0,19,19
2018-12-10 11:04:18.5743,172.8,32.9,19.25,19.04,60.1,20.12,1,702.7,39.5,27.5,19,19
2018-12-10 11:04:18.8243,172.8,32.9,19.25,19.04,60.1,20.12,2,703,39.8,27.5,19,19
2018-12-10 11:04:19.0743,172.8,32.9,19.25,19.04,60.1,20.11,65,28560,28590,0,19,19
2018-12-10 11:04:19.3243,172.8,32.9,19.25,19.04,60.1,20.14,51,3.59,3.57,0,19,19
2018-12-10 11:04:19.5743,172.8,32.9,19.25,19.04,60.1,20.12,63,50,50,0,19,19
2018-12-10 11:04:19.8243,172.8,32.9,19.25,19.04,60.1,20.12,67,28.5,28.3,0,19,19
2018-12-10 11:04:20.0743,172.8,32.9,19.25,19.04,60.1,20.12,52,3.59,3.57,0,19,19
2018-12-10 11:04:20.3243,172.8,32.9,19.25,19.04,60.1,20.12,6,28560,28.5,3.6,19,19
2018-12-10 11:04:20.5743,172.8,32.9,19.25,19.04,60.1,20.12,7,28580,28.3,3.6,19,19
2018-12-10 11:04:20.8243,172.8,33,19.25,19.1,60.1,20.13,1,702.7,39.5,27.5,19,19
2018-12-10 11:04:21.0744,172.8,33,19.25,19.1,60.1,20.12,2,703,39.8,27.5,19.5,19
2018-12-10 11:04:21.3244,172.8,33,19.25,19.1,60.1,20.12,61,705.7,701.1,0,19.5,19
2018-12-10 11:04:21.5744,172.8,33,19.25,19.1,60.1,20.11,62,425,425,0,19.5,19
2018-12-10 11:04:21.8244,172.8,33,19.25,19.1,60.1,20.12,64,43.3,43.9,0,19.5,19
2018-12-10 11:04:22.0744,172.8,33,19.25,19.1,60.1,20.13,3,703,39.5,26,19.5,19
2018-12-10 11:04:22.3244,172.8,33,19.25,19.1,60.1,20.12,4,702.9,40,25.5,19.5,19
2018-12-10 11:04:22.5744,172.8,33.1,19.25,19.16,60.1,20.08,65,28560,28590,0,19.5,19
2018-12-10 11:04:22.8244,172.8,33.1,19.25,19.16,60.1,20.13,66,4880,4880,0,19.5,19
2018-12-10 11:04:23.0744,172.8,33.1,19.25,19.16,60.1,20.13,1,703,39.5,27.5,19.5,19
2018-12-10 11:04:23.3244,172.8,33.1,19.25,19.16,60.1,20.12,2,702.9,40,27.5,19.5,19
2018-12-10 11:04:23.5744,172.8,33.1,19.25,19.16,60.1,20.13,65,28550,28590,0,19.5,19
2018-12-10 11:04:23.8244,172.8,33.1,19.25,19.16,60.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 11:04:24.0744,172.8,33.1,19.25,19.16,60,20.12,63,50,50,0,19.5,19
2018-12-10 11:04:24.3245,172.8,33.1,19.25,19.16,60.1,20.13,67,28.5,28.3,0,19.5,19
2018-12-10 11:04:24.5745,172.8,33.1,19.25,19.16,60.1,20.13,52,3.59,3.57,0,19.5,19
2018-12-10 11:04:24.8245,172.8,33.1,19.25,19.16,60.1,20.12,6,28550,28.5,3.6,19.5,19
2018-12-10 11:04:25.0744,172.8,33.1,19.25,19.16,60.1,20.12,7,28590,28.3,3.6,19.5,19
2018-12-10 11:04:25.3244,172.8,33.1,19.25,19.16,60,20.12,1,703,39.5,27.5,19.5,19
2018-12-10 11:04:25.5744,172.8,33.1,19.25,19.16,60.1,20.13,2,702.9,40,27.5,19.5,19
2018-12-10 11:04:25.8244,172.8,33.1,19.25,19.16,60.1,20.13,61,705.9,701.3,0,19.5,19
2018-12-10 11:04:26.0744,172.8,33.1,19.25,19.16,60.1,20.13,62,425,425,0,19.5,19
2018-12-10 11:04:26.3244,172.8,33.1,19.25,19.16,60.1,20.12,64,43.4,43.9,0,19.5,19
2018-12-10 11:04:26.5744,172.8,33.1,19.25,19.16,60.1,20.13,3,703,39.5,26,19.5,19
2018-12-10 11:04:26.8244,172.8,33.1,19.25,19.16,60.1,20.12,4,702.9,40,25.5,19.5,19
2018-12-10 11:04:27.0744,172.8,33.1,19.25,19.16,60.1,20.14,65,28550,28600,0,19.5,19
2018-12-10 11:04:27.3244,172.8,33.1,19.25,19.16,60.1,20.1,66,4880,4880,0,19.5,19
2018-12-10 11:04:27.5744,172.8,33.1,19.25,19.16,60.1,20.12,1,703,39.5,27.5,19.5,19
2018-12-10 11:04:27.8244,172.8,33.1,19.25,19.16,60.1,20.12,2,702.9,40,27.5,19.5,19
2018-12-10 11:04:28.0744,172.8,33.1,19.25,19.16,60.1,20.12,65,28550,28590,0,19.5,19
2018-12-10 11:04:28.3244,172.8,33.1,19.25,19.16,60.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 11:04:28.5744,172.8,33.1,19.25,19.16,60,20.12,63,50,50,0,19.5,19
2018-12-10 11:04:28.8244,172.8,33.1,19.25,19.16,60.1,20.13,67,28.5,28.3,0,19.5,19
2018-12-10 11:04:29.0744,172.8,33.1,19.25,19.16,60.1,20.13,52,3.59,3.57,0,19.5,19
2018-12-10 11:04:29.3244,172.8,33.1,19.25,19.16,60.1,20.13,6,28550,28.5,3.6,19.5,19
2018-12-10 11:04:29.5744,172.8,33.1,19.25,19.16,60.1,20.11,7,28600,28.3,3.6,19.5,19
2018-12-10 11:04:29.8244,172.8,33.1,19.25,19.16,60.1,20.12,1,703,39.5,27.5,19.5,19
2018-12-10 11:04:30.0744,172.8,33.1,19.25,19.16,60.1,20.12,2,703,39.8,27.5,19.5,19
2018-12-10 11:04:30.3244,172.8,33.1,19.25,19.16,60.1,20.13,61,705.9,701.2,0,19.5,19
2018-12-10 11:04:30.5744,172.8,33.1,19.25,19.16,60.1,20.12,62,425,425,0,19.5,19
2018-12-10 11:04:30.8244,172.8,33.1,19.25,19.16,60.1,20.11,64,43.3,43.9,0,19.5,19
2018-12-10 11:04:31.0744,172.8,33.1,19.25,19.16,60.1,20.12,3,703,39.5,26,19.5,19
2018-12-10 11:04:31.3244,172.8,33.1,19.25,19.16,60.1,20.14,4,703,39.8,25.5,19.5,19
2018-12-10 11:04:31.5744,172.8,33.1,19.25,19.16,60.1,20.13,65,28560,28600,0,19.5,19
2018-12-10 11:04:31.8244,172.8,33.1,19.25,19.16,60.1,20.12,66,4880,4880,0,19.5,19
2018-12-10 11:04:32.0744,172.8,33.1,19.25,19.16,60.1,20.13,1,703,39.5,27.5,19.5,19
2018-12-10 11:04:32.3244,172.8,33.1,19.25,19.16,60.1,20.12,2,703,39.8,27.5,19.5,19
2018-12-10 11:04:32.5745,172.8,33.1,19.25,19.16,60.1,20.12,65,28550,28610,0,19.5,19
2018-12-10 11:04:32.8245,172.8,33.1,19.25,19.16,60.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 11:04:33.0745,172.8,33.1,19.25,19.16,60.1,20.11,63,50,50,0,19.5,19
2018-12-10 11:04:33.3245,172.8,33.1,19.25,19.16,60.1,20.13,67,28.5,28.3,0,19.5,19
2018-12-10 11:04:33.5745,172.8,33.1,19.25,19.16,60.1,20.14,52,3.59,3.57,0,19.5,19
2018-12-10 11:04:33.8245,172.8,33.1,19.25,19.16,60.1,20.12,6,28550,28.5,3.6,19.5,19
2018-12-10 11:04:34.0745,172.8,33.1,19.25,19.16,60.1,20.13,7,28600,28.3,3.6,19.5,19
2018-12-10 11:04:34.3245,172.8,33.1,19.25,19.16,60.1,20.12,1,703,39.5,27.5,19.5,19
2018-12-10 11:04:34.5745,172.8,33.1,19.25,19.16,60.1,20.12,2,703,39.8,27.5,19.5,19
2018-12-10 11:04:34.8245,172.8,33.1,19.25,19.16,60.1,20.13,61,706.1,701.3,0,19.5,19
2018-12-10 11:04:35.0745,172.8,33.1,19.25,19.16,60.1,20.13,62,425,425,0,19.5,19
2018-12-10 11:04:35.3245,172.8,33.1,19.25,19.16,60.1,20.14,64,43.3,43.9,0,19.5,19
2018-12-10 11:04:35.5745,172.8,33.1,19.25,19.16,60.1,20.17,3,703.1,39.5,26,19.5,19
2018-12-10 11:04:35.8245,172.8,33.1,19.25,19.16,60.1,20.11,4,703.2,40,25.5,19.5,19
2018-12-10 11:04:36.0745,172.8,33.1,19.25,19.16,60.1,20.12,65,28550,28600,0,19.5,19
2018-12-10 11:04:36.3245,172.8,33.1,19.25,19.16,60.1,20.13,66,4880,4880,0,19.5,19
2018-12-10 11:04:36.5745,172.8,33.1,19.25,19.16,60.1,20.12,1,703.1,39.5,27.5,19.5,19
2018-12-10 11:04:36.8245,172.8,33.1,19.25,19.16,60.1,20.12,2,703.2,40,27.5,19.5,19
2018-12-10 11:04:37.0745,172.8,33.1,19.25,19.16,60.1,20.12,65,28550,28610,0,19.5,19
2018-12-10 11:04:37.3245,172.8,33.1,19.25,19.16,60.1,20.12,51,3.59,3.57,0,19.5,19
2018-12-10 11:04:37.5746,172.8,33.1,19.25,19.16,60.1,20.12,63,50,50,0,19.5,19
2018-12-10 11:04:37.8246,172.8,33.1,19.25,19.16,60.1,20.12,67,28.5,28.3,0,19.5,19
2018-12-10 11:04:38.0746,172.8,33.1,19.25,19.16,60.1,20.11,52,3.6,3.57,0,19.5,19
2018-12-10 11:04:38.3246,172.8,33.1,19.25,19.16,60.1,20.12,6,28550,28.5,3.6,19.5,19
2018-12-10 11:04:38.5746,172.8,33.2,19.25,19.21,60.2,20.13,7,28610,28.3,3.6,19.5,19
2018-12-10 11:04:38.8246,172.8,33.2,19.25,19.21,60.1,20.12,1,703.1,39.5,27.5,19.5,19
2018-12-10 11:04:39.0745,172.8,33.2,19.25,19.21,60.1,20.13,2,703.2,40,27.5,19.5,19
2018-12-10 11:04:39.3245,172.8,33.2,19.25,19.21,60.1,20.12,61,706,701.4,0,19.5,19
2018-12-10 11:04:39.5745,172.8,33.2,19.25,19.21,60.1,20.12,62,425,425,0,19.5,19
2018-12-10 11:04:39.8245,172.8,33.2,19.25,19.21,60.2,20.12,64,43.4,43.9,0,19.5,19
2018-12-10 11:04:40.0745,172.8,33.2,19.25,19.21,60.1,20.11,3,703.1,39.5,26,19.5,19
2018-12-10 11:04:40.3245,172.8,33.2,19.25,19.21,60.1,20.12,4,703.2,40,25.5,19.5,19
2018-12-10 11:04:40.5746,172.8,33.3,19.25,19.27,60.2,20.12,65,28550,28610,0,19.5,19
2018-12-10 11:04:40.8246,172.8,33.3,19.25,19.27,60.2,20.13,66,4880,4880,0,19.5,19
2018-12-10 11:04:41.0746,172.8,33.3,19.25,19.27,60.1,20.14,1,703.1,39.5,27.5,19.5,19
2018-12-10 11:04:41.3246,172.8,33.3,19.25,19.27,60.1,20.13,2,703.2,40,27.5,19.5,19
2018-12-10 11:04:41.5746,172.8,33.3,19.25,19.27,60.1,20.12,65,28550,28610,0,19.5,19
2018-12-10 11:04:41.8245,172.8,33.3,19.25,19.27,60.1,20.1,51,3.59,3.57,0,19.5,19
2018-12-10 11:04:42.0745,172.8,33.3,19.25,19.27,60.1,20.12,63,50,50,0,19.5,19
2018-12-10 11:04:42.3245,172.8,33.3,19.25,19.27,60.1,20.12,67,28.5,28.3,0,19.5,19
2018-12-10 11:04:42.5745,172.8,33.3,19.25,19.27,60.1,20.12,52,3.6,3.57,0,19.5,19
2018-12-10 11:04:42.8246,172.8,33.3,19.25,19.27,60.1,20.12,6,28550,28.5,3.6,19.5,19
2018-12-10 11:04:43.0746,172.8,33.3,19.25,19.27,60.1,20.12,7,28600,28.3,3.6,19.5,19
2018-12-10 11:04:43.3246,172.8,33.3,19.25,19.27,60.1,20.12,1,703.2,39.5,27.5,19.5,19
2018-12-10 11:04:43.5746,172.8,33.3,19.25,19.27,60.1,20.13,2,703.3,40,27.5,19.5,19
2018-12-10 11:04:43.8246,172.8,33.3,19.25,19.27,60.1,20.12,61,706.1,701.5,0,19.5,19
2018-12-10 11:04:44.0746,172.8,33.3,19.25,19.27,60.1,20.12,62,425,425,0,19.5,19
2018-12-10 11:04:44.3246,172.8,33.3,19.25,19.27,60.1,20.14,64,43.3,43.9,0,19.5,19
2018-12-10 11:04:44.5746,172.8,33.3,19.25,19.27,60.1,20.12,3,703.2,39.5,26,19.5,19
2018-12-10 11:04:44.8246,172.8,33.3,19.25,19.27,60.1,20.13,4,703.3,40,25.5,19.5,19
2018-12-10 11:04:45.0746,172.8,33.3,19.25,19.27,60.1,20.12,65,28550,28610,0,19.5,19
2018-12-10 11:04:45.3246,172.8,33.3,19.25,19.27,60.1,20.12,66,4890,4890,0,19.5,19
2018-12-10 11:04:45.5746,172.8,33.3,19.25,19.27,60.1,20.12,1,703.2,39.5,27.5,19.5,19
2018-12-10 11:04:45.8246,172.8,33.3,19.25,19.27,60.1,20.13,2,703.3,40,27.5,19.5,19
2018-12-10 11:04:46.0746,172.8,33.3,19.25,19.27,60.1,20.05,65,28550,28610,0,19.5,19
2018-12-10 11:04:46.3246,172.8,33.3,19.25,19.27,60.1,20.13,51,3.59,3.57,0,19.5,19
2018-12-10 11:04:46.5746,172.8,33.4,19.25,19.33,60.1,20.13,63,50,50,0,19.5,19
2018-12-10 11:04:46.8246,172.8,33.4,19.25,19.33,60.1,20.13,67,28.5,28.3,0,19.5,19
2018-12-10 11:04:47.0746,172.8,33.4,19.25,19.33,60.1,20.13,52,3.59,3.57,0,19.5,19
2018-12-10 11:04:47.3246,172.8,33.4,19.25,19.33,60.1,20.12,6,28550,28.5,3.6,19.5,19
2018-12-10 11:04:47.5746,172.8,33.4,19.25,19.33,60.1,20.12,7,28610,28.3,3.6,19.5,19
2018-12-10 11:04:47.8246,172.8,33.4,19.25,19.33,60.1,20.13,1,703.2,39.5,27.5,19.5,19
2018-12-10 11:04:48.0746,172.8,33.4,19.25,19.33,60.1,20.14,2,703.3,40,27.5,19.5,19
2018-12-10 11:04:48.3246,172.8,33.4,19.25,19.33,60.1,20.13,61,706.3,701.5,0,19.5,19
2018-12-10 11:04:48.5746,172.8,33.5,19.25,19.39,60.1,20.12,62,425,425,0,19.5,19
2018-12-10 11:04:48.8246,172.8,33.5,19.25,19.39,60.1,20.13,64,43.3,43.9,0,19.5,19
2018-12-10 11:04:49.0746,172.8,33.5,19.25,19.39,60.1,20.12,3,703.2,39.5,26,19.5,19
2018-12-10 11:04:49.3246,172.8,33.5,19.25,19.39,60.1,20.12,4,703.3,40,25.5,19.5,19
2018-12-10 11:04:49.5746,172.8,33.5,19.25,19.39,60.1,20.12,65,28550,28610,0,19.5,19
2018-12-10 11:04:49.8246,172.8,33.5,19.25,19.39,60.2,20.12,66,4890,4890,0,19.5,19
2018-12-10 11:04:50.0747,172.8,33.5,19.25,19.39,60.1,20.12,1,703.2,39.5,27.5,19.5,19
2018-12-10 11:04:50.3247,172.8,33.5,19.25,19.39,60.1,20.13,2,703.4,39.8,27.5,19.5,19
2018-12-10 11:04:50.5747,172.8,33.5,19.25,19.39,60.1,20.11,65,28550,28610,0,19.5,19
2018-12-10 11:04:50.8247,172.8,33.5,19.25,19.39,60.1,20.12,51,3.59,3.58,0,19.5,19
2018-12-10 11:04:51.0747,172.8,33.5,19.25,19.39,60.1,20.13,63,50,50,0,19.5,19
2018-12-10 11:04:51.3247,172.8,33.5,19.25,19.39,60.1,20.12,67,28.5,28.3,0,19.5,19
2018-12-10 11:04:51.5747,172.8,33.5,19.5,19.39,60.1,20.13,52,3.6,3.58,0,19.5,19
2018-12-10 11:04:51.8247,172.8,33.5,19.5,19.39,60.1,20.12,6,28550,28.5,3.6,19.5,19
2018-12-10 11:04:52.0747,172.8,33.5,19.5,19.39,60.1,20.12,7,28600,28.3,3.6,19.5,19
2018-12-10 11:04:52.3247,172.8,33.5,19.5,19.39,60.1,20.12,1,703.3,39.5,27.5,19.5,19
2018-12-10 11:04:52.5747,172.8,33.5,19.5,19.39,60.1,20.1,2,703.4,39.8,27.5,19.5,19
2018-12-10 11:04:52.8247,172.8,33.5,19.5,19.39,60.1,20.11,61,706.2,701.5,0,19.5,19
2018-12-10 11:04:53.0748,172.8,33.5,19.5,19.39,60.1,20.14,62,425,425,0,19.5,19
2018-12-10 11:04:53.3248,172.8,33.5,19.5,19.39,60.1,20.13,64,43.4,44,0,19.5,19
2018-12-10 11:04:53.5747,172.8,33.5,19.5,19.39,60.1,20.12,3,703.3,39.5,26,19.5,19
2018-12-10 11:04:53.8247,172.8,33.5,19.5,19.39,60.1,20.13,4,703.4,39.8,25.5,19.5,19
2018-12-10 11:04:54.0747,172.8,33.5,19.5,19.39,60.1,20.12,65,28550,28600,0,19.5,19
2018-12-10 11:04:54.3247,172.8,33.5,19.5,19.39,60.1,20.13,66,4890,4890,0,19.5,19
2018-12-10 11:04:54.5747,172.8,33.5,19.5,19.39,60.1,20.12,1,703.3,39.5,27.5,19.5,19
2018-12-10 11:04:54.8247,172.8,33.5,19.5,19.39,60.1,20.12,2,703.4,39.8,27.5,19.5,19
2018-12-10 11:04:55.0747,172.8,33.5,19.5,19.39,60.1,20.11,65,28550,28590,0,19.5,19
2018-12-10 11:04:55.3247,172.8,33.5,19.5,19.39,60.1,20.12,51,3.59,3.58,0,19.5,19
2018-12-10 11:04:55.5747,172.8,33.5,19.5,19.39,60.1,20.13,63,50,50,0,19.5,19
2018-12-10 11:04:55.8247,172.8,33.5,19.5,19.39,60.1,20.12,67,28.5,28.3,0,19.5,19
2018-12-10 11:04:56.0747,172.8,33.5,19.5,19.39,60.1,20.12,52,3.6,3.58,0,19.5,19
2018-12-10 11:04:56.3247,172.8,33.5,19.5,19.39,60.1,20.13,6,28560,28.5,3.6,19.5,19
2018-12-10 11:04:56.5747,172.8,33.5,19.5,19.39,60.1,20.12,7,28590,28.3,3.6,19.5,19
2018-12-10 11:04:56.8247,172.8,33.5,19.5,19.39,60.1,20.09,1,703.3,39.5,27.5,19.5,19
2018-12-10 11:04:57.0747,172.8,33.5,19.5,19.39,60.1,20.12,2,703.4,39.8,27.5,19.5,19
2018-12-10 11:04:57.3247,172.8,33.5,19.5,19.39,60.1,20.12,61,706.3,701.6,0,19.5,19
2018-12-10 11:04:57.5747,172.8,33.5,19.5,19.39,60,20.13,62,425,425,0,19.5,19.5
2018-12-10 11:04:57.8247,172.8,33.5,19.5,19.39,60.1,20.13,64,43.4,44,0,19.5,19.5
2018-12-10 11:04:58.0747,172.8,33.5,19.5,19.39,60.1,20.13,3,703.4,39.5,26,19.5,19.5
2018-12-10 11:04:58.3247,172.8,33.5,19.5,19.39,60.1,20.12,4,703.6,39.8,25.5,19.5,19.5
2018-12-10 11:04:58.5747,172.8,33.5,19.5,19.39,60.1,20.12,65,28560,28590,0,19.5,19.5
2018-12-10 11:04:58.8247,172.8,33.5,19.5,19.39,60.1,20.13,66,4880,4880,0,19.5,19.5
2018-12-10 11:04:59.0747,172.8,33.5,19.5,19.39,60.1,20.12,1,703.4,39.5,27.5,19.5,19.5
2018-12-10 11:04:59.3247,172.8,33.5,19.5,19.39,60.1,20.13,2,703.6,39.8,27.5,19.5,19.5
2018-12-10 11:04:59.5748,172.8,33.5,19.5,19.39,60.1,20.11,65,28560,28580,0,19.5,19.5
2018-12-10 11:04:59.8248,172.8,33.5,19.5,19.39,60.1,20.13,51,3.59,3.57,0,19.5,19.5
2018-12-10 11:05:00.0748,172.8,33.5,19.5,19.39,60.1,20.15,63,50,50,0,19.5,19.5
2018-12-10 11:05:00.3248,172.8,33.5,19.5,19.39,60.1,20.12,67,28.5,28.3,0,19.5,19.5
2018-12-10 11:05:00.5747,172.8,33.5,19.5,19.39,60.1,20.11,52,3.6,3.57,0,19.5,19.5
2018-12-10 11:05:00.8247,172.8,33.5,19.5,19.39,60.1,20.12,6,28570,28.5,3.6,19.5,19.5
2018-12-10 11:05:01.0748,172.8,33.5,19.5,19.39,60.1,20.12,7,28580,28.3,3.6,19.5,19.5
2018-12-10 11:05:01.3248,172.8,33.5,19.5,19.39,60.1,20.12,1,703.4,39.5,27.5,19.5,19.5
2018-12-10 11:05:01.5748,172.8,33.5,19.5,19.39,60.1,20.13,2,703.6,39.8,27.5,19.5,19.5
2018-12-10 11:05:01.8248,172.8,33.5,19.5,19.39,60.1,20.12,61,706.4,701.7,0,19.5,19.5
2018-12-10 11:05:02.0748,172.8,33.5,19.5,19.39,60.1,20.13,62,425,425,0,19.5,19.5
2018-12-10 11:05:02.3248,172.8,33.5,19.5,19.39,60.1,20.12,64,43.4,43.9,0,19.5,19.5
2018-12-10 11:05:02.5749,172.8,33.5,19.5,19.39,60.1,20.14,3,703.4,39.5,26,19.5,19.5
2018-12-10 11:05:02.8249,172.8,33.5,19.5,19.39,60.1,20.13,4,703.6,39.8,25.5,19.5,19.5
2018-12-10 11:05:03.0749,172.8,33.5,19.5,19.39,60.1,20.12,65,28570,28590,0,19.5,19.5
2018-12-10 11:05:03.3248,172.8,33.5,19.5,19.39,60.1,20.13,66,4870,4870,0,19.5,19.5
2018-12-10 11:05:03.5748,172.8,33.5,19.5,19.39,60.1,20.12,1,703.4,39.5,27.5,19.5,19.5
2018-12-10 11:05:03.8248,172.8,33.5,19.5,19.39,60.1,20.12,2,703.6,39.8,27.5,19.5,19.5
2018-12-10 11:05:04.0748,172.8,33.5,19.5,19.39,60.1,20.3,65,28570,28580,0,19.5,19.5
2018-12-10 11:05:04.3248,172.8,33.5,19.5,19.39,60.1,20.14,51,3.59,3.57,0,19.5,19.5
2018-12-10 11:05:04.5748,172.8,33.7,19.5,19.5,60.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 11:05:04.8248,172.8,33.7,19.5,19.5,60.1,20.12,67,28.5,28.3,0,19.5,19.5
2018-12-10 11:05:05.0748,172.8,33.7,19.5,19.5,60.1,20.12,52,3.6,3.58,0,19.5,19.5
2018-12-10 11:05:05.3248,172.8,33.7,19.5,19.5,60.1,20.12,6,28570,28.5,3.6,19.5,19.5
2018-12-10 11:05:05.5748,172.8,33.7,19.5,19.5,60.1,20.13,7,28580,28.3,3.6,19.5,19.5
2018-12-10 11:05:05.8248,172.8,33.7,19.5,19.5,60.1,20.12,1,703.5,39.5,27.5,19.5,19.5
2018-12-10 11:05:06.0748,172.8,33.7,19.5,19.5,60.1,20.12,2,703.6,39.8,27.5,19.5,19.5
2018-12-10 11:05:06.3248,172.8,33.7,19.5,19.5,60.1,20.16,61,706.4,701.7,0,19.5,19.5
2018-12-10 11:05:06.5748,172.8,33.7,19.5,19.5,60.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 11:05:06.8248,172.8,33.7,19.5,19.5,60.1,20.13,64,43.5,44,0,19.5,19.5
2018-12-10 11:05:07.0748,172.8,33.7,19.5,19.5,60.1,20.12,3,703.5,39.5,26,19.5,19.5
2018-12-10 11:05:07.3248,172.8,33.7,19.5,19.5,60.1,20.12,4,703.6,39.8,25.5,19.5,19.5
2018-12-10 11:05:07.5748,172.8,33.7,19.5,19.5,60.1,20.12,65,28560,28580,0,19.5,19.5
2018-12-10 11:05:07.8248,172.8,33.7,19.5,19.5,60.1,20.2,66,4870,4870,0,19.5,19.5
2018-12-10 11:05:08.0748,172.8,33.7,19.5,19.5,60.1,20.13,1,703.5,39.5,27.5,19.5,19.5
2018-12-10 11:05:08.3249,172.8,33.7,19.5,19.5,60.1,20.12,2,703.6,39.8,27.5,19.5,19.5
2018-12-10 11:05:08.5749,172.8,33.7,19.5,19.5,60.1,20.13,65,28560,28570,0,19.5,19.5
2018-12-10 11:05:08.8249,172.8,33.7,19.5,19.5,60.1,20.11,51,3.59,3.58,0,19.5,19.5
2018-12-10 11:05:09.0749,172.8,33.7,19.5,19.5,60.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 11:05:09.3249,172.8,33.7,19.5,19.5,60.1,20.12,67,28.5,28.3,0,19.5,19.5
2018-12-10 11:05:09.5749,172.8,33.7,19.5,19.5,60.1,20.12,52,3.6,3.58,0,19.5,19.5
2018-12-10 11:05:09.8248,172.8,33.7,19.5,19.5,60.1,20.12,6,28560,28.5,3.6,19.5,19.5
2018-12-10 11:05:10.0748,172.8,33.7,19.5,19.5,60.1,20.13,7,28560,28.3,3.6,19.5,19.5
2018-12-10 11:05:10.3248,172.8,33.7,19.5,19.5,60.1,20.13,1,703.5,39.5,27.5,19.5,19.5
2018-12-10 11:05:10.5748,172.8,33.7,19.5,19.5,60.1,20.12,2,703.6,39.8,27.5,19.5,19.5
2018-12-10 11:05:10.8248,172.8,33.7,19.5,19.5,60.1,20.14,61,706.5,701.8,0,19.5,19.5
2018-12-10 11:05:11.0748,172.8,33.7,19.5,19.5,60.1,20.12,62,425,425,0,19.5,19.5
2018-12-10 11:05:11.3247,172.8,33.7,19.5,19.5,60.1,20.13,64,43.4,43.9,0,19.5,19.5
2018-12-10 11:05:11.5747,172.8,33.7,19.5,19.5,60.1,20.08,3,703.5,39.5,26,19.5,19.5
2018-12-10 11:05:11.8247,172.8,33.7,19.5,19.5,60.1,20.13,4,703.6,39.8,25.5,19.5,19.5
2018-12-10 11:05:12.0747,172.8,33.7,19.5,19.5,60,20.12,65,28550,28560,0,19.5,19.5
2018-12-10 11:05:12.3247,172.8,33.7,19.5,19.5,60.1,20.12,66,4880,4880,0,19.5,19.5
2018-12-10 11:05:12.5747,172.8,33.7,19.75,19.5,60.1,20.13,1,703.6,39.5,27.5,19.5,19.5
2018-12-10 11:05:12.8248,172.8,33.8,19.75,19.56,60.1,20.13,2,703.6,39.8,27.5,19.5,19.5
2018-12-10 11:05:13.0749,172.8,33.8,19.75,19.56,60.1,20.13,65,28550,28550,0,19.5,19.5
2018-12-10 11:05:13.3249,172.8,33.8,19.75,19.56,60.1,20.12,51,3.6,3.58,0,19.5,19.5
2018-12-10 11:05:13.5749,172.8,33.8,19.75,19.56,60.1,20.13,63,50,50,0,19.5,19.5
2018-12-10 11:05:13.8249,172.8,33.8,19.75,19.56,60.1,20.12,67,28.5,28.3,0,19.5,19.5
2018-12-10 11:05:14.0749,172.8,33.8,19.75,19.56,60.1,20.12,52,3.6,3.58,0,19.5,19.5
2018-12-10 11:05:14.3249,172.8,33.8,19.75,19.56,60,20.13,6,28540,28.5,3.6,19.5,19.5
2018-12-10 11:05:14.5749,172.8,33.8,19.75,19.56,60.1,20.11,7,28560,28.3,3.6,19.5,19.5
2018-12-10 11:05:14.8250,172.8,34,19.75,19.68,60.1,20.13,1,703.6,39.5,27.5,19.5,19.5
2018-12-10 11:05:15.0750,172.8,34,19.75,19.68,60.1,20.13,2,703.6,39.8,27.5,19.5,19.5
2018-12-10 11:05:15.3250,172.8,34,19.75,19.68,60,20.11,61,706.6,701.9,0,19.5,19.5
2018-12-10 11:05:15.5750,172.8,34,19.75,19.68,60,20.12,62,425,425,0,19.5,19.5
2018-12-10 11:05:15.8250,172.8,34,19.75,19.68,60,20.12,64,43.3,43.9,0,19.5,19.5
2018-12-10 11:05:16.0750,172.8,34,19.75,19.68,60.1,20.13,3,703.6,39.5,26,19.5,19.5
2018-12-10 11:05:16.3250,172.8,34,19.75,19.68,60.1,20.13,4,703.6,39.8,25.5,19.5,19.5
2018-12-10 11:05:16.5749,172.8,34,19.75,19.68,60,20.12,65,28540,28570,0,19.5,19.5
2018-12-10 11:05:16.8250,172.8,34,19.75,19.68,60,20.12,66,4890,4890,0,19.5,19.5
2018-12-10 11:05:17.0750,172.8,34,19.75,19.68,60.1,20.18,1,703.6,39.5,27.5,19.5,19.5
2018-12-10 11:05:17.3250,172.8,34,19.75,19.68,60.1,20.12,2,703.6,39.8,27.5,19.5,19.5
2018-12-10 11:05:17.5750,172.8,34,19.75,19.68,60.1,20.13,65,28550,28580,0,19.5,19.5
2018-12-10 11:05:17.8250,172.8,34,19.75,19.68,60,20.12,51,3.6,3.58,0,19.5,19.5
2018-12-10 11:05:18.0750,172.8,34,19.75,19.68,60.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 11:05:18.3250,172.8,34,19.75,19.68,60.1,20.12,67,28.5,28.3,0,19.5,19.5
2018-12-10 11:05:18.5750,172.8,34,19.75,19.68,60.1,20.12,52,3.6,3.58,0,19.5,19.5
2018-12-10 11:05:18.8250,172.8,34,19.75,19.68,60,20.13,6,28550,28.5,3.6,19.5,19.5
2018-12-10 11:05:19.0750,172.8,34,19.75,19.68,60,20.12,7,28580,28.3,3.6,20,19.5
2018-12-10 11:05:19.3250,172.8,34,19.75,19.68,60.1,20.14,1,703.8,39.5,27.5,20,19.5
2018-12-10 11:05:19.5750,172.8,34,19.75,19.68,60.1,20.1,2,703.9,39.8,27.5,20,19.5
2018-12-10 11:05:19.8250,172.8,34,19.75,19.68,60,20.12,61,706.7,702,0,20,19.5
2018-12-10 11:05:20.0750,172.8,34,19.75,19.68,60,20.12,62,425,425,0,20,19.5
2018-12-10 11:05:20.3250,172.8,34,19.75,19.68,60.1,20.13,64,43.3,43.8,0,20,19.5
2018-12-10 11:05:20.5750,172.8,34,19.75,19.68,60.1,20.13,3,703.8,39.5,26,20,19.5
2018-12-10 11:05:20.8250,172.8,34,19.75,19.68,60.1,20.12,4,703.9,39.8,25.5,20,19.5
2018-12-10 11:05:21.0750,172.8,34,19.75,19.68,60,20.11,65,28550,28590,0,20,19.5
2018-12-10 11:05:21.3250,172.8,34,19.75,19.68,60,20.17,66,4890,4890,0,20,19.5
2018-12-10 11:05:21.5750,172.8,34,19.75,19.68,60.1,20.11,1,703.8,39.5,27.5,20,19.5
2018-12-10 11:05:21.8250,172.8,34,19.75,19.68,60.1,20.12,2,703.9,39.8,27.5,20,19.5
2018-12-10 11:05:22.0750,172.8,34,19.75,19.68,60.1,20.09,65,28550,28590,0,20,19.5
2018-12-10 11:05:22.3250,172.8,34,19.75,19.68,60,20.12,51,3.6,3.58,0,20,19.5
2018-12-10 11:05:22.5750,172.8,34,19.75,19.68,60.1,20.13,63,50,50,0,20,19.5
2018-12-10 11:05:22.8250,172.8,34,19.75,19.68,60.1,20.13,67,28.5,28.3,0,20,19.5
2018-12-10 11:05:23.0750,172.8,34,19.75,19.68,60.1,20.12,52,3.6,3.58,0,20,19.5
2018-12-10 11:05:23.3250,172.8,34,19.75,19.68,60.1,20.12,6,28550,28.5,3.6,20,19.5
2018-12-10 11:05:23.5750,172.8,34,19.75,19.68,60,20.18,7,28600,28.3,3.6,20,19.5
2018-12-10 11:05:23.8250,172.8,34,19.75,19.68,60.1,20.14,1,703.8,39.5,27.5,20,19.5
2018-12-10 11:05:24.0750,172.8,34,19.75,19.68,60.1,20.12,2,703.9,39.8,27.5,20,19.5
2018-12-10 11:05:24.3250,172.8,34,19.75,19.68,60.1,20.12,61,706.6,702,0,20,19.5
2018-12-10 11:05:24.5750,172.8,34,19.75,19.68,60,20.12,62,425,425,0,20,19.5
2018-12-10 11:05:24.8250,172.8,34,19.75,19.68,60.1,20.13,64,43.3,43.9,0,20,19.5
2018-12-10 11:05:25.0750,172.8,34,19.75,19.68,60.1,20.13,3,703.8,39.5,26,20,19.5
2018-12-10 11:05:25.3250,172.8,34,19.75,19.68,60.1,20.13,4,703.9,39.8,25.5,20,19.5
2018-12-10 11:05:25.5750,172.8,34,19.75,19.68,60.1,20.1,65,28550,28600,0,20,19.5
2018-12-10 11:05:25.8250,172.8,34,19.75,19.68,60,20.13,66,4880,4880,0,20,19.5
2018-12-10 11:05:26.0750,172.8,34,19.75,19.68,60.1,20.13,1,703.8,39.5,27.5,20,19.5
2018-12-10 11:05:26.3250,172.8,34,19.75,19.68,60.1,20.12,2,703.9,39.8,27.5,20,19.5
2018-12-10 11:05:26.5750,172.8,34,19.75,19.68,60.1,20.13,65,28560,28600,0,20,19.5
2018-12-10 11:05:26.8250,172.8,34,19.75,19.68,60.1,20.12,51,3.6,3.58,0,20,19.5
2018-12-10 11:05:27.0750,172.8,34,19.75,19.68,60,20.13,63,50,50,0,20,19.5
2018-12-10 11:05:27.3251,172.8,34,19.75,19.68,60.1,20.13,67,28.5,28.3,0,20,19.5
2018-12-10 11:05:27.5751,172.8,34,19.75,19.68,60.1,20.13,52,3.6,3.58,0,20,19.5
2018-12-10 11:05:27.8251,172.8,34,19.75,19.68,60.1,20.12,6,28550,28.5,3.6,20,19.5
2018-12-10 11:05:28.0751,172.8,34,19.75,19.68,60,20.14,7,28600,28.3,3.6,20,19.5
2018-12-10 11:05:28.3251,172.8,34,19.75,19.68,60.1,20.11,1,703.8,39.5,27.5,20,19.5
2018-12-10 11:05:28.5750,172.8,34.1,19.75,19.73,60.1,20.13,2,704,39.8,27.5,20,19.5
2018-12-10 11:05:28.8250,172.8,34.1,19.75,19.73,60.1,20.12,61,706.8,702.2,0,20,19.5
2018-12-10 11:05:29.0750,172.8,34.1,19.75,19.73,60,20.11,62,425,425,0,20,19.5
2018-12-10 11:05:29.3250,172.8,34.1,19.75,19.73,60.1,20.13,64,43.4,43.9,0,20,19.5
2018-12-10 11:05:29.5750,172.8,34.1,19.75,19.73,60.1,20.13,3,703.8,39.5,26,20,19.5
2018-12-10 11:05:29.8250,172.8,34.1,19.75,19.73,60.1,20.13,4,704,39.8,25.5,20,19.5
2018-12-10 11:05:30.0750,172.8,34.1,19.75,19.73,60.1,20.13,65,28550,28600,0,20,19.5
2018-12-10 11:05:30.3250,172.8,34.1,19.75,19.73,60.1,20.14,66,4880,4880,0,20,19.5
2018-12-10 11:05:30.5750,172.8,34.2,19.75,19.79,60.1,20.13,1,703.8,39.5,27.5,20,19.5
2018-12-10 11:05:30.8251,172.8,34.2,19.75,19.79,60.1,20.09,2,704,39.8,27.5,20,19.5
2018-12-10 11:05:31.0751,172.8,34.2,19.75,19.79,60.1,20.13,65,28460,28680,0,20,19.5
2018-12-10 11:05:31.3251,172.8,34.2,19.75,19.79,60.1,20.13,51,3.6,3.58,0,20,19.5
2018-12-10 11:05:31.5751,172.8,34.2,19.75,19.79,60.1,20.12,63,50,50,0,20,19.5
2018-12-10 11:05:31.8252,172.8,34.2,19.75,19.79,60.1,20.13,67,28.5,28.3,0,20,19.5
2018-12-10 11:05:32.0752,172.8,34.2,19.75,19.79,60.1,20.12,52,3.6,3.58,0,20,19.5
2018-12-10 11:05:32.3252,172.8,34.2,19.75,19.79,60.1,20.13,6,28550,28.5,3.6,20,19.5
2018-12-10 11:05:32.5751,172.8,34.2,19.75,19.79,60.1,20.14,7,28600,28.3,3.6,20,19.5
2018-12-10 11:05:32.8251,172.8,34.2,19.75,19.79,60.1,20.12,1,703.8,39.5,27.5,20,19.5
2018-12-10 11:05:33.0751,172.8,34.2,19.75,19.79,60.1,20.13,2,704,39.8,27.5,20,19.5
2018-12-10 11:05:33.3252,172.8,34.2,19.75,19.79,60.1,20.12,61,706.8,702.2,0,20,19.5
2018-12-10 11:05:33.5752,172.8,34.2,19.75,19.79,60.1,20.13,62,425,425,0,20,19.5
2018-12-10 11:05:33.8252,172.8,34.2,19.75,19.79,60.1,20.13,64,43.4,44.1,0,20,19.5
2018-12-10 11:05:34.0752,172.8,34.2,19.75,19.79,60.1,20.12,3,704.1,39.5,26,20,19.5
2018-12-10 11:05:34.3252,172.8,34.2,19.75,19.79,60.1,20.12,4,704,39.8,25.5,20,19.5
2018-12-10 11:05:34.5752,172.8,34.2,19.75,19.79,60.1,20.13,65,28560,28610,0,20,19.5
2018-12-10 11:05:34.8252,172.8,34.2,19.75,19.79,60.1,20.11,66,4870,4870,0,20,19.5
2018-12-10 11:05:35.0752,172.8,34.2,19.75,19.79,60.1,20.14,1,704.1,39.5,27.5,20,19.5
2018-12-10 11:05:35.3252,172.8,34.2,19.75,19.79,60.1,20.13,2,704,39.8,27.5,20,19.5
2018-12-10 11:05:35.5752,172.8,34.2,19.75,19.79,60.1,20.12,65,28470,28690,0,20,19.5
2018-12-10 11:05:35.8252,172.8,34.2,19.75,19.79,60.1,20.12,51,3.6,3.58,0,20,19.5
2018-12-10 11:05:36.0751,172.8,34.2,19.75,19.79,60.1,20.12,63,50,50,0,20,19.5
2018-12-10 11:05:36.3252,172.8,34.2,19.75,19.79,60.1,20.12,67,28.5,28.3,0,20,19.5
2018-12-10 11:05:36.5752,172.8,34.2,19.75,19.79,60.1,20.12,52,3.6,3.58,0,20,19.5
2018-12-10 11:05:36.8252,172.8,34.2,19.75,19.79,60.1,20.11,6,28550,28.5,3.6,20,19.5
2018-12-10 11:05:37.0752,172.8,34.2,19.75,19.79,60.1,20.11,7,28600,28.3,3.6,20,19.5
2018-12-10 11:05:37.3252,172.8,34.2,19.75,19.79,60.1,20.12,1,704.1,39.5,27.5,20,19.5
2018-12-10 11:05:37.5752,172.8,34.2,19.75,19.79,60.1,20.12,2,704,39.8,27.5,20,19.5
2018-12-10 11:05:37.8252,172.8,34.2,19.75,19.79,60.1,20.14,61,706.9,702.3,0,20,19.5
2018-12-10 11:05:38.0752,172.8,34.2,19.75,19.79,60.1,20.13,62,425,425,0,20,19.5
2018-12-10 11:05:38.3252,172.8,34.2,19.75,19.79,60.1,20.13,64,43.3,44.1,0,20,19.5
2018-12-10 11:05:38.5752,172.8,34.2,19.75,19.79,60.1,20.13,3,704.1,39.5,26,20,19.5
2018-12-10 11:05:38.8252,172.8,34.2,19.75,19.79,60.1,20.13,4,704,39.8,25.5,20,19.5
2018-12-10 11:05:39.0753,172.8,34.2,19.75,19.79,60.1,19.97,65,28640,28530,0,20,19.5
2018-12-10 11:05:39.3253,172.8,34.2,19.75,19.79,60.1,20.14,66,4870,4870,0,20,19.5
2018-12-10 11:05:39.5753,172.8,34.3,19.75,19.85,60.1,20.12,1,704.1,39.5,27.5,20,19.5
2018-12-10 11:05:39.8253,172.8,34.3,19.75,19.85,60.1,20.12,2,704,39.8,27.5,20,19.5
2018-12-10 11:05:40.0753,172.8,34.3,19.75,19.85,60.1,20.12,65,28470,28690,0,20,19.5
2018-12-10 11:05:40.3253,172.8,34.3,19.75,19.85,60.1,20.13,51,3.6,3.58,0,20,19.5
2018-12-10 11:05:40.5753,172.8,34.3,19.75,19.85,60.1,20.13,63,50,50,0,20,19.5
2018-12-10 11:05:40.8253,172.8,34.3,19.75,19.85,60.1,20.12,67,28.5,28.3,0,20,19.5
2018-12-10 11:05:41.0753,172.8,34.3,19.75,19.85,60.1,20.12,52,3.6,3.58,0,20,19.5
2018-12-10 11:05:41.3253,172.8,34.3,19.75,19.85,60.1,20.13,6,28470,28.5,3.6,20,19.5
2018-12-10 11:05:41.5753,172.8,34.3,19.75,19.85,60.1,20.12,7,28630,28.3,3.6,20,19.5
2018-12-10 11:05:41.8252,172.8,34.3,19.75,19.85,60.1,20.12,1,704.1,39.5,27.5,20,19.5
2018-12-10 11:05:42.0752,172.8,34.3,19.75,19.85,60.1,20.14,2,704.3,39.8,27.5,20,19.5
2018-12-10 11:05:42.3252,172.8,34.3,19.75,19.85,60.1,20.12,61,706.9,702.3,0,20,19.5
2018-12-10 11:05:42.5752,172.8,34.3,19.75,19.85,60.1,20.12,62,425,425,0,20,19.5
2018-12-10 11:05:42.8252,172.8,34.3,19.75,19.85,60.1,20.13,64,43.4,44,0,20,19.5
2018-12-10 11:05:43.0752,172.8,34.3,19.75,19.85,60.1,20.12,3,704.1,39.5,26,20,19.5
2018-12-10 11:05:43.3252,172.8,34.3,19.75,19.85,60.1,20.12,4,704.3,39.8,25.5,20,19.5
2018-12-10 11:05:43.5752,172.8,34.3,19.75,19.85,60.1,20.12,65,28550,28610,0,20,19.5
2018-12-10 11:05:43.8252,172.8,34.3,19.75,19.85,60.1,20.12,66,4870,4870,0,20,19.5
2018-12-10 11:05:44.0752,172.8,34.3,19.75,19.85,60.1,20.13,1,704.1,39.5,27.5,20,19.5
2018-12-10 11:05:44.3252,172.8,34.3,19.75,19.85,60.1,20.15,2,704.3,39.8,27.5,20,19.5
2018-12-10 11:05:44.5752,172.8,34.3,19.75,19.85,60.1,20.12,65,28630,28530,0,20,19.5
2018-12-10 11:05:44.8252,172.8,34.3,19.75,19.85,60.1,20.13,51,3.6,3.58,0,20,19.5
2018-12-10 11:05:45.0752,172.8,34.3,19.75,19.85,60.1,20.13,63,50,50,0,20,19.5
2018-12-10 11:05:45.3252,172.8,34.3,19.75,19.85,60.1,20.12,67,28.5,28.4,0,20,19.5
2018-12-10 11:05:45.5752,172.8,34.3,19.75,19.85,60.1,20.13,52,3.6,3.58,0,20,19.5
2018-12-10 11:05:45.8251,172.8,34.3,19.75,19.85,60.1,20.27,6,28530,28.5,3.6,20,19.5
2018-12-10 11:05:46.0752,172.8,34.3,19.75,19.85,60.1,20.14,7,28600,28.4,3.6,20,19.5
2018-12-10 11:05:46.3252,172.8,34.3,19.75,19.85,60.1,20.14,1,704.1,39.5,27.5,20,19.5
2018-12-10 11:05:46.5752,172.8,34.3,19.75,19.85,60.1,20.14,2,704.3,39.8,27.5,20,19.5
2018-12-10 11:05:46.8253,172.8,34.3,19.75,19.85,60.1,20.11,61,707,702.4,0,20,19.5
2018-12-10 11:05:47.0753,172.8,34.3,19.75,19.85,60.1,20.12,62,425,425,0,20,19.5
2018-12-10 11:05:47.3253,172.8,34.3,19.75,19.85,60.1,20.12,64,43.4,44,0,20,19.5
2018-12-10 11:05:47.5753,172.8,34.3,19.75,19.85,60.1,20.13,3,704.1,39.5,26,20,19.5
2018-12-10 11:05:47.8253,172.8,34.3,20,19.85,60.1,20.12,4,704.3,39.8,25.5,20,19.5
2018-12-10 11:05:48.0753,172.8,34.3,20,19.85,60.1,20.13,65,28530,28590,0,20,19.5
2018-12-10 11:05:48.3253,172.8,34.3,20,19.85,60.1,20.12,66,4870,4870,0,20,19.5
2018-12-10 11:05:48.5753,172.8,34.3,20,19.85,60,20.12,1,704.2,39.5,27.5,20,20
2018-12-10 11:05:48.8253,172.8,34.3,20,19.85,60.1,20.12,2,704.3,39.8,27.5,20,20
2018-12-10 11:05:49.0753,172.8,34.3,20,19.85,60.1,20.15,65,28540,28590,0,20,20
2018-12-10 11:05:49.3253,172.8,34.3,20,19.85,60.1,20.13,51,3.6,3.58,0,20,20
2018-12-10 11:05:49.5753,172.8,34.3,20,19.85,60.1,20.12,63,50,50,0,20,20
2018-12-10 11:05:49.8253,172.8,34.3,20,19.85,60.1,20.13,67,28.5,28.4,0,20,20
2018-12-10 11:05:50.0753,172.8,34.3,20,19.85,60.1,20.12,52,3.6,3.58,0,20,20
2018-12-10 11:05:50.3253,172.8,34.3,20,19.85,60.1,20.12,6,28530,28.5,3.6,20,20
2018-12-10 11:05:50.5753,172.8,34.3,20,19.85,60.1,20.12,7,28580,28.4,3.6,20,20
2018-12-10 11:05:50.8253,172.8,34.3,20,19.85,60.1,20.15,1,704.2,39.5,27.5,20,20
2018-12-10 11:05:51.0753,172.8,34.3,20,19.85,60.1,20.14,2,704.3,39.8,27.5,20,20
2018-12-10 11:05:51.3253,172.8,34.3,20,19.85,60.1,20.13,61,707.1,702.4,0,20,20
2018-12-10 11:05:51.5752,172.8,34.3,20,19.85,60.1,20.12,62,425,425,0,20,20
2018-12-10 11:05:51.8252,172.8,34.3,20,19.85,60.1,20.13,64,43.3,43.9,0,20,20
2018-12-10 11:05:52.0751,172.8,34.3,20,19.85,60.1,20.12,3,704.2,39.5,26,20,20
2018-12-10 11:05:52.3252,172.8,34.4,20,19.91,60.1,20.12,4,704.3,39.8,25.5,20,20
2018-12-10 11:05:52.5752,172.8,34.4,20,19.91,60.1,20.12,65,28530,28570,0,20,20
2018-12-10 11:05:52.8253,172.8,34.4,20,19.91,60.1,20.12,66,4870,4870,0,20,20
2018-12-10 11:05:53.0753,172.8,34.4,20,19.91,60.1,20.13,1,704.2,39.5,27.5,20,20
2018-12-10 11:05:53.3253,172.8,34.4,20,19.91,60.1,20.11,2,704.3,39.8,27.5,20,20
2018-12-10 11:05:53.5753,172.8,34.4,20,19.91,60.1,20.13,65,28540,28570,0,20,20
2018-12-10 11:05:53.8254,172.8,34.4,20,19.91,60.1,20.15,51,3.6,3.58,0,20,20
2018-12-10 11:05:54.0754,172.8,34.4,20,19.91,60.1,20.12,63,50,50,0,20,20
2018-12-10 11:05:54.3254,172.8,34.4,20,19.91,60.1,20.11,67,28.5,28.4,0,20,20
2018-12-10 11:05:54.5754,172.8,34.4,20,19.91,60.1,20.12,52,3.6,3.58,0,20,20
2018-12-10 11:05:54.8253,172.8,34.4,20,19.91,60.1,20.13,6,28540,28.5,3.6,20,20
2018-12-10 11:05:55.0753,172.8,34.4,20,19.91,60.1,20.13,7,28560,28.4,3.6,20,20
2018-12-10 11:05:55.3253,172.8,34.4,20,19.91,60.1,20.12,1,704.2,39.5,27.5,20,20
2018-12-10 11:05:55.5753,172.8,34.4,20,19.91,60.1,20.14,2,704.5,39.8,27.5,20,20
2018-12-10 11:05:55.8253,172.8,34.4,20,19.91,60.1,20.12,61,707.1,702.5,0,20,20
2018-12-10 11:05:56.0753,172.8,34.4,20,19.91,60.1,20.12,62,425,425,0,20,20
2018-12-10 11:05:56.3254,172.8,34.4,20,19.91,60.1,20.12,64,43.3,43.8,0,20,20
2018-12-10 11:05:56.5754,172.8,34.5,20,19.97,60.1,20.12,3,704.4,39.5,26,20,20
2018-12-10 11:05:56.8254,172.8,34.5,20,19.97,60.1,20.12,4,704.5,39.8,25.5,20,20
2018-12-10 11:05:57.0755,172.8,34.5,20,19.97,60.1,20.12,65,28550,28570,0,20,20
2018-12-10 11:05:57.3255,172.8,34.5,20,19.97,60.1,20.13,66,4880,4880,0,20,20
2018-12-10 11:05:57.5754,172.8,34.5,20,19.97,60.1,20.11,1,704.4,39.5,27.5,20,20
2018-12-10 11:05:57.8254,172.8,34.5,20,19.97,60,20.13,2,704.5,39.8,27.5,20,20
2018-12-10 11:05:58.0754,172.8,34.5,20,19.97,60.1,20.14,65,28550,28570,0,20,20
2018-12-10 11:05:58.3254,172.8,34.5,20,19.97,60.1,20.14,51,3.6,3.58,0,20,20
2018-12-10 11:05:58.5755,172.8,34.5,20,19.97,60,20.12,63,50,50,0,20,20
2018-12-10 11:05:58.8255,172.8,34.5,20,19.97,60.1,20.12,67,28.5,28.4,0,20,20
2018-12-10 11:05:59.0755,172.8,34.5,20,19.97,60.1,20.12,52,3.6,3.58,0,20,20
2018-12-10 11:05:59.3256,172.8,34.5,20,19.97,60.1,20.12,6,28560,28.5,3.6,20,20
2018-12-10 11:05:59.5755,172.8,34.5,20,19.97,60.1,20.1,7,28580,28.4,3.6,20,20
2018-12-10 11:05:59.8255,172.8,34.5,20,19.97,60.1,20.12,1,704.4,39.5,27.5,20,20
2018-12-10 11:06:00.0754,172.8,34.5,20,19.97,60.1,20.14,2,704.5,39.8,27.5,20,20
2018-12-10 11:06:00.3254,172.8,34.5,20,19.97,60,20.12,61,707.3,702.6,0,20,20
2018-12-10 11:06:00.5754,172.8,34.5,20,19.97,60.1,20.12,62,425,425,0,20,20
2018-12-10 11:06:00.8254,172.8,34.5,20,19.97,60.1,20.11,64,43.3,43.9,0,20,20
2018-12-10 11:06:01.0755,172.8,34.5,20,19.97,60.1,20.13,3,704.4,39.5,26,20,20
2018-12-10 11:06:01.3255,172.8,34.5,20,19.97,60,20.12,4,704.5,39.8,25.5,20,20
2018-12-10 11:06:01.5755,172.8,34.5,20,19.97,60.1,20.13,65,28560,28580,0,20,20
2018-12-10 11:06:01.8255,172.8,34.5,20,19.97,60.1,20.14,66,4890,4890,0,20,20
2018-12-10 11:06:02.0755,172.8,34.5,20,19.97,60.1,20.12,1,704.4,39.5,27.5,20,20
2018-12-10 11:06:02.3255,172.8,34.5,20,19.97,60.1,20.12,2,704.5,39.8,27.5,20,20
2018-12-10 11:06:02.5755,172.8,34.5,20,19.97,60.1,20.13,65,28560,28580,0,20,20
2018-12-10 11:06:02.8255,172.8,34.5,20,19.97,60.1,20.11,51,3.6,3.58,0,20,20
2018-12-10 11:06:03.0755,172.8,34.5,20,19.97,60.1,20.16,63,50,50,0,20,20
2018-12-10 11:06:03.3255,172.8,34.5,20,19.97,60.1,20.13,67,28.5,28.4,0,20,20
2018-12-10 11:06:03.5755,172.8,34.5,20,19.97,60.1,20.12,52,3.6,3.58,0,20,20
2018-12-10 11:06:03.8255,172.8,34.5,20,19.97,60.1,20.11,6,28560,28.5,3.6,20,20
2018-12-10 11:06:04.0755,172.8,34.5,20,19.97,60.1,20.13,7,28560,28.4,3.6,20,20
2018-12-10 11:06:04.3255,172.8,34.5,20,19.97,60.1,20.14,1,704.5,39.5,27.5,20,20
2018-12-10 11:06:04.5755,172.8,34.6,20,20.02,60.1,20.12,2,704.6,39.8,27.5,20,20
2018-12-10 11:06:04.8255,172.8,34.6,20,20.02,60.1,20.12,61,707.2,702.7,0,20,20
2018-12-10 11:06:05.0754,172.8,34.6,20,20.02,59.9,20.13,62,425,425,0,20,20
2018-12-10 11:06:05.3254,172.8,34.6,20,20.02,-51.4,20.12,64,44.1,44.6,0,20,20
2018-12-10 11:06:05.5754,172.8,34.6,20,20.02,-61.3,20.13,3,704.5,39.5,26,20,20
2018-12-10 11:06:05.8255,172.8,34.7,20,20.08,-61.1,20.12,4,704.6,39.8,25.5,20,20
2018-12-10 11:06:06.0755,172.8,34.7,20,20.08,-60.9,20.12,65,-30970,-30960,0,20,20
2018-12-10 11:06:06.3255,172.8,34.7,20,20.08,-60.7,20.12,66,4510,4510,0,20,20
2018-12-10 11:06:06.5755,172.8,34.7,20,20.08,-60.5,20.14,1,704.5,39.5,27.5,20,20
2018-12-10 11:06:06.8255,172.8,34.7,20,20.08,-60.4,20.13,2,704.6,39.8,27.5,20,20
2018-12-10 11:06:07.0755,172.8,34.7,20,20.08,-60.4,20.12,65,-30640,-30630,0,20,20
2018-12-10 11:06:07.3255,172.8,34.7,20,20.08,-60.2,20.12,51,3.6,3.58,0,20,20
2018-12-10 11:06:07.5755,172.8,34.6,20,20.02,-60.1,20.12,63,50,50,0,20,20
2018-12-10 11:06:07.8255,172.8,34.6,20,20.02,-60.1,20.12,67,28.5,28.4,0,20,20
2018-12-10 11:06:08.0755,172.8,34.6,20,20.02,-60.1,20.12,52,3.6,3.58,0,20,20
2018-12-10 11:06:08.3255,172.8,34.6,20,20.02,-60.1,20.12,6,-30510,28.5,3.6,20,20
2018-12-10 11:06:08.5755,172.8,34.6,20,20.02,-60.1,20.13,7,-30500,28.4,3.6,20,20
2018-12-10 11:06:08.8255,172.8,34.6,20,20.02,-60,20.12,1,704.5,39.5,27.5,20,20
2018-12-10 11:06:09.0755,172.8,34.6,20,20.02,-60,20.12,2,704.6,39.8,27.5,20,20
2018-12-10 11:06:09.3255,172.8,34.6,20,20.02,-60,20.14,61,700.6,696.1,0,20,20
2018-12-10 11:06:09.5755,172.8,34.6,20,20.02,-60,20.13,62,425,425,0,20,20
2018-12-10 11:06:09.8255,172.8,34.5,20,19.97,-60,20.13,64,45.2,45.7,0,20,20
2018-12-10 11:06:10.0755,172.8,34.5,20,19.97,-60,20.12,3,699.2,-42.8,26,20,20
2018-12-10 11:06:10.3255,172.8,34.5,20,19.97,-60,20.12,4,699.3,-43,25.5,20,20
2018-12-10 11:06:10.5755,172.8,34.5,20,19.97,-60,20.12,65,-30480,-30470,0,20,20
2018-12-10 11:06:10.8256,172.8,34.5,20,19.97,-59.9,20.13,66,4380,4380,0,20,20
2018-12-10 11:06:11.0756,172.8,34.5,20,19.97,-60,20.12,1,699.2,-42.8,27.5,20,20
2018-12-10 11:06:11.3256,172.8,34.5,20,19.97,-60,20.12,2,699.3,-43,27.5,20,20
2018-12-10 11:06:11.5756,172.8,34.5,20,19.97,-60,20.12,65,-30470,-30470,0,20,20
2018-12-10 11:06:11.8256,172.8,34.5,20,19.97,-60,20.13,51,3.57,3.55,0,20,20
2018-12-10 11:06:12.0756,172.8,34.5,20,19.97,-60,20.11,63,50,50,0,20,20
2018-12-10 11:06:12.3255,172.8,34.5,20,19.97,-60,20.12,67,28.6,28.4,0,20,20
2018-12-10 11:06:12.5755,172.8,34.5,20,19.97,-60,20.12,52,3.58,3.55,0,20,20
2018-12-10 11:06:12.8255,172.8,34.5,20,19.97,-60,20.17,6,-30470,28.6,3.6,20,20
2018-12-10 11:06:13.0756,172.8,34.5,20,19.97,-60,20.12,7,-30460,28.4,3.6,20,20
2018-12-10 11:06:13.3256,172.8,34.5,20,19.97,-60,20.12,1,699.2,-42.8,27.5,20,20
2018-12-10 11:06:13.5756,172.8,34.5,20,19.97,-60,20.13,2,699.3,-43,27.5,20,20
2018-12-10 11:06:13.8256,172.8,34.5,20,19.97,-60,20.13,61,700,695.5,0,20,20
2018-12-10 11:06:14.0756,172.8,34.5,20,19.97,-60,20.12,62,425,425,0,20,20
2018-12-10 11:06:14.3256,172.8,34.5,20,19.97,-60,20.11,64,45.1,45.6,0,20,20
2018-12-10 11:06:14.5755,172.8,34.5,20,19.97,-59.9,20.12,3,699.2,-42.8,26,20,20
2018-12-10 11:06:14.8255,172.8,34.5,20,19.97,-60,20.13,4,699.3,-43,25.5,20,20
2018-12-10 11:06:15.0755,172.8,34.5,20,19.97,-60,20.13,65,-30480,-30470,0,20,20
2018-12-10 11:06:15.3255,172.8,34.5,20,19.97,-60,20.12,66,4390,4390,0,20,20
2018-12-10 11:06:15.5756,172.8,34.4,20,19.91,-59.9,20.12,1,699.2,-42.8,27.5,20,20
2018-12-10 11:06:15.8256,172.8,34.4,20,19.91,-60,20.13,2,699.3,-43,27.5,20,20
2018-12-10 11:06:16.0756,172.8,34.4,20,19.91,-60,20.12,65,-30470,-30460,0,20,20
2018-12-10 11:06:16.3256,172.8,34.4,20,19.91,-60,20.12,51,3.57,3.55,0,20,20
2018-12-10 11:06:16.5756,172.8,34.4,20,19.91,-59.9,20.13,63,50,50,0,20,20
2018-12-10 11:06:16.8256,172.8,34.4,20,19.91,-60,20.12,67,28.6,28.4,0,20,20
2018-12-10 11:06:17.0756,172.8,34.4,20,19.91,-60,20.1,52,3.58,3.55,0,20,20
2018-12-10 11:06:17.3256,172.8,34.4,20,19.91,-60,20.13,6,-30470,28.6,3.5,20,20
2018-12-10 11:06:17.5755,172.8,34.4,20,19.91,-60,20.13,7,-30460,28.4,3.6,20,20
2018-12-10 11:06:17.8255,172.8,34.4,20,19.91,-60,20.12,1,698.3,-42.8,27.5,20,20
2018-12-10 11:06:18.0755,172.8,34.4,20,19.91,-60,20.12,2,698.4,-42.8,27.5,20,20
2018-12-10 11:06:18.3256,172.8,34.4,20,19.91,-60,20.12,61,699.6,695,0,20,20
2018-12-10 11:06:18.5756,172.8,34.3,20,19.85,-60,20.13,62,425,425,0,20,20
2018-12-10 11:06:18.8256,172.8,34.3,20,19.85,-60,20.12,64,45,45.5,0,20,20
2018-12-10 11:06:19.0756,172.8,34.3,20,19.85,-59.9,20.12,3,698.3,-42.8,26,20,20
2018-12-10 11:06:19.3256,172.8,34.3,20,19.85,-60,20.11,4,698.4,-42.8,25.5,20,20
2018-12-10 11:06:19.5756,172.8,34.3,20,19.85,-60,20.12,65,-30470,-30470,0,20,20
2018-12-10 11:06:19.8256,172.8,34.3,20,19.85,-60,20.12,66,4410,4410,0,20,20
2018-12-10 11:06:20.0756,172.8,34.3,20,19.85,-60,20.11,1,698.3,-42.8,27.5,20,20
2018-12-10 11:06:20.3256,172.8,34.3,20,19.85,-60,20.12,2,698.4,-42.8,27.5,20,20
2018-12-10 11:06:20.5755,172.8,34.3,20,19.85,-60,20.12,65,-30460,-30460,0,20,20
2018-12-10 11:06:20.8255,172.8,34.3,20,19.85,-60,20.13,51,3.57,3.55,0,20,20
2018-12-10 11:06:21.0755,172.8,34.3,20,19.85,-59.9,20.12,63,50,50,0,20,20
2018-12-10 11:06:21.3256,172.8,34.3,20,19.85,-59.9,20.12,67,28.6,28.5,0,20,20
2018-12-10 11:06:21.5756,172.8,34.3,20,19.85,-60,20.13,52,3.57,3.55,0,20,20
2018-12-10 11:06:21.8256,172.8,34.3,20,19.85,-60,20.12,6,-30470,28.6,3.5,20,20
2018-12-10 11:06:22.0756,172.8,34.3,20,19.85,-60,20.12,7,-30460,28.5,3.6,20,20
2018-12-10 11:06:22.3256,172.8,34.3,20,19.85,-59.9,20.09,1,698.3,-42.8,27.5,20,20
2018-12-10 11:06:22.5756,172.8,34.3,20,19.85,-60,20.13,2,698.4,-42.8,27.5,20,20
2018-12-10 11:06:22.8257,172.8,34.3,20,19.85,-60,20.12,61,699.2,694.5,0,20,20
2018-12-10 11:06:23.0757,172.8,34.3,20,19.85,-60,20.12,62,425,425,0,20,20
2018-12-10 11:06:23.3257,172.8,34.3,20,19.85,-60,20.12,64,45.1,45.6,0,20,20
2018-12-10 11:06:23.5757,172.8,34.3,20,19.85,-59.9,20.14,3,698.3,-42.8,26,20,20
2018-12-10 11:06:23.8257,172.8,34.3,20,19.85,-60,20.13,4,698.4,-42.8,25.5,20,20
2018-12-10 11:06:24.0757,172.8,34.3,20,19.85,-60,20.13,65,-30460,-30460,0,20,20
2018-12-10 11:06:24.3257,172.8,34.3,20,19.85,-60,20.12,66,4410,4410,0,20,20
2018-12-10 11:06:24.5757,172.8,34.3,20,19.85,-59.9,20.16,1,697.5,-43,27.5,20,20
2018-12-10 11:06:24.8257,172.8,34.3,19.75,19.85,-60,20.14,2,697.6,-42.8,27.5,20,19.5
2018-12-10 11:06:25.0757,172.8,34.3,19.75,19.85,-60,20.15,65,-30460,-30450,0,20,19.5
2018-12-10 11:06:25.3257,172.8,34.3,19.75,19.85,-60,20.13,51,3.56,3.54,0,20,19.5
2018-12-10 11:06:25.5757,172.8,34.3,19.75,19.85,-59.9,20.12,63,50,50,0,20,19.5
2018-12-10 11:06:25.8257,172.8,34.3,19.75,19.85,-59.9,20.12,67,28.6,28.5,0,20,19.5
2018-12-10 11:06:26.0757,172.8,34.3,19.75,19.85,-59.9,20.12,52,3.56,3.54,0,20,19.5
2018-12-10 11:06:26.3257,172.8,34.3,19.75,19.85,-60,20.13,6,-30460,28.6,3.5,20,19.5
2018-12-10 11:06:26.5757,172.8,34.3,19.75,19.85,-60,20.13,7,-30460,28.5,3.6,20,19.5
2018-12-10 11:06:26.8257,172.8,34.3,19.75,19.85,-59.9,20.12,1,697.5,-43,27.5,20,19.5
2018-12-10 11:06:27.0757,172.8,34.3,19.75,19.85,-60,20.13,2,697.6,-42.8,27.5,20,19.5
2018-12-10 11:06:27.3257,172.8,34.3,19.75,19.85,-60,20.13,61,698.9,694.3,0,20,19.5
2018-12-10 11:06:27.5757,172.8,34.3,19.75,19.85,-60,20.12,62,425,425,0,20,19.5
2018-12-10 11:06:27.8257,172.8,34.3,19.75,19.85,-60,20.12,64,45.1,45.6,0,20,19.5
2018-12-10 11:06:28.0757,172.8,34.3,19.75,19.85,-59.9,20.1,3,697.5,-43,26,20,19.5
2018-12-10 11:06:28.3257,172.8,34.3,19.75,19.85,-59.9,20.13,4,697.6,-42.8,25.5,20,19.5
2018-12-10 11:06:28.5757,172.8,34.3,19.75,19.85,-60,20.12,65,-30470,-30450,0,20,19.5
2018-12-10 11:06:28.8257,172.8,34.3,19.75,19.85,-60,20.14,66,4420,4420,0,20,19.5
2018-12-10 11:06:29.0757,172.8,34.3,19.75,19.85,-60,20.12,1,697.5,-43,27.5,20,19.5
2018-12-10 11:06:29.3257,172.8,34.3,19.75,19.85,-59.9,20.12,2,697.6,-42.8,27.5,20,19.5
2018-12-10 11:06:29.5757,172.8,34.2,19.75,19.79,-59.9,20.12,65,-30460,-30440,0,20,19.5
2018-12-10 11:06:29.8257,172.8,34.2,19.75,19.79,-60,20.13,51,3.56,3.54,0,20,19.5
2018-12-10 11:06:30.0757,172.8,34.2,19.75,19.79,-60,20.12,63,50,50,0,20,19.5
2018-12-10 11:06:30.3257,172.8,34.2,19.75,19.79,-60,20.14,67,28.6,28.5,0,20,19.5
2018-12-10 11:06:30.5758,172.8,34.2,19.75,19.79,-59.9,20.12,52,3.56,3.54,0,20,19.5
2018-12-10 11:06:30.8258,172.8,34.2,19.75,19.79,-59.9,20.13,6,-30450,28.6,3.5,20,19.5
2018-12-10 11:06:31.0758,172.8,34.2,19.75,19.79,-60,20.12,7,-30430,28.5,3.6,20,19.5
2018-12-10 11:06:31.3258,172.8,34.2,19.75,19.79,-60,20.12,1,697.5,-43,27.5,20,19.5
2018-12-10 11:06:31.5758,172.8,34.2,19.75,19.79,-59.9,20.13,2,697.6,-42.8,27.5,20,19.5
2018-12-10 11:06:31.8258,172.8,34.2,19.75,19.79,-59.9,20.13,61,698.5,693.9,0,20,19.5
2018-12-10 11:06:32.0758,172.8,34.2,19.75,19.79,-59.9,20.12,62,425,425,0,20,19.5
2018-12-10 11:06:32.3258,172.8,34.2,19.75,19.79,-60,20.1,64,45,45.4,0,20,19.5
2018-12-10 11:06:32.5758,172.8,34.2,19.75,19.79,-59.9,20.13,3,697,-43,26,20,19.5
2018-12-10 11:06:32.8258,172.8,34.2,19.75,19.79,-59.9,20.12,4,697,-42.8,25.5,20,19.5
2018-12-10 11:06:33.0758,172.8,34.2,19.75,19.79,-59.9,20.13,65,-30460,-30430,0,20,19.5
2018-12-10 11:06:33.3258,172.8,34.2,19.75,19.79,-59.9,20.13,66,4430,4420,0,20,19.5
2018-12-10 11:06:33.5758,172.8,34.2,19.75,19.79,-60,20.13,1,697,-43,27.5,20,19.5
2018-12-10 11:06:33.8258,172.8,34.2,19.75,19.79,-60,20.13,2,697,-42.8,27.5,20,19.5
2018-12-10 11:06:34.0758,172.8,34.2,19.75,19.79,-59.9,20.12,65,-30470,-30430,0,20,19.5
2018-12-10 11:06:34.3257,172.8,34.2,19.75,19.79,-60,20.13,51,3.56,3.54,0,20,19.5
2018-12-10 11:06:34.5757,172.8,34.2,19.75,19.79,-60,20.15,63,50,50,0,20,19.5
2018-12-10 11:06:34.8257,172.8,34.2,19.75,19.79,-60,20.14,67,28.7,28.5,0,20,19.5
2018-12-10 11:06:35.0757,172.8,34.2,19.75,19.79,-59.9,20.12,52,3.56,3.54,0,20,19.5
2018-12-10 11:06:35.3257,172.8,34.2,19.75,19.79,-59.9,20.12,6,-30470,28.7,3.5,20,19.5
2018-12-10 11:06:35.5758,172.8,34.2,19.75,19.79,-60,20.13,7,-30430,28.5,3.6,20,19.5
2018-12-10 11:06:35.8258,172.8,34.2,19.75,19.79,-60,20.13,1,697,-43,27.5,20,19.5
2018-12-10 11:06:36.0758,172.8,34.2,19.75,19.79,-59.9,20.13,2,697,-42.8,27.5,20,19.5
2018-12-10 11:06:36.3258,172.8,34.2,19.75,19.79,-59.9,20.11,61,698.3,693.7,0,20,19.5
2018-12-10 11:06:36.5758,172.8,34.2,19.75,19.79,-59.9,20.13,62,425,425,0,20,19.5
2018-12-10 11:06:36.8258,172.8,34.2,19.75,19.79,-60,20.08,64,45.1,45.5,0,20,19.5
2018-12-10 11:06:37.0758,172.8,34.2,19.75,19.79,-60,20.14,3,697,-43,26,20,19.5
2018-12-10 11:06:37.3258,172.8,34.2,19.75,19.79,-59.9,20.12,4,697,-42.8,25.5,20,19.5
2018-12-10 11:06:37.5758,172.8,34.2,19.75,19.79,-59.9,20.13,65,-30470,-30420,0,20,19.5
2018-12-10 11:06:37.8258,172.8,34.2,19.75,19.79,-59.9,20.13,66,4430,4430,0,20,19.5
2018-12-10 11:06:38.0759,172.8,34.2,19.75,19.79,-60,20.14,1,697,-43,27.5,20,19.5
2018-12-10 11:06:38.3259,172.8,34.2,19.75,19.79,-59.9,20.12,2,697,-42.8,27.5,20,19.5
2018-12-10 11:06:38.5759,172.8,34.2,19.75,19.79,-59.9,20.13,65,-30470,-30420,0,20,19.5
2018-12-10 11:06:38.8259,172.8,34.2,19.75,19.79,-59.9,20.14,51,3.56,3.54,0,20,19.5
2018-12-10 11:06:39.0758,172.8,34.2,19.75,19.79,-60,20.12,63,50,50,0,20,19.5
2018-12-10 11:06:39.3258,172.8,34.2,19.75,19.79,-59.9,20.11,67,28.7,28.5,0,20,19.5
2018-12-10 11:06:39.5758,172.8,34,19.75,19.68,-60,20.12,52,3.56,3.54,0,20,19.5
2018-12-10 11:06:39.8258,172.8,34,19.75,19.68,-59.9,20.15,6,-30470,28.7,3.5,20,19.5
2018-12-10 11:06:40.0758,172.8,34,19.75,19.68,-60,19.99,7,-30430,28.5,3.6,20,19.5
2018-12-10 11:06:40.3259,172.8,34,19.75,19.68,-60,20.12,1,696.5,-43,27.5,20,19.5
2018-12-10 11:06:40.5759,172.8,34,19.75,19.68,-60,20.12,2,696.6,-42.8,27.5,20,19.5
2018-12-10 11:06:40.8259,172.8,34,19.75,19.68,-59.9,20.12,61,698,693.4,0,20,19.5
2018-12-10 11:06:41.0759,172.8,34,19.75,19.68,-59.9,20.13,62,425,425,0,20,19.5
2018-12-10 11:06:41.3259,172.8,34,19.75,19.68,-59.9,20.12,64,45.1,45.5,0,20,19.5
2018-12-10 11:06:41.5759,172.8,34,19.75,19.68,-60,20.12,3,696.5,-43,26,20,19.5
2018-12-10 11:06:41.8259,172.8,34,19.75,19.68,-60,20.12,4,696.6,-42.8,25.5,20,19.5
2018-12-10 11:06:42.0759,172.8,34,19.75,19.68,-59.9,20.21,65,-30470,-30420,0,20,19.5
2018-12-10 11:06:42.3259,172.8,34,19.75,19.68,-60,20.12,66,4430,4430,0,20,19.5
2018-12-10 11:06:42.5759,172.8,34,19.75,19.68,-60,20.12,1,696.5,-43,27.5,20,19.5
2018-12-10 11:06:42.8259,172.8,34,19.75,19.68,-59.9,20.18,2,696.6,-42.8,27.5,20,19.5
2018-12-10 11:06:43.0759,172.8,34,19.75,19.68,-59.9,20.13,65,-30470,-30420,0,20,19.5
2018-12-10 11:06:43.3259,172.8,34,19.75,19.68,-59.9,20.13,51,3.56,3.54,0,20,19.5
2018-12-10 11:06:43.5759,172.8,34,19.75,19.68,-60,20.12,63,50,50,0,20,19.5
2018-12-10 11:06:43.8259,172.8,34,19.75,19.68,-60,20.12,67,28.7,28.5,0,20,19.5
2018-12-10 11:06:44.0759,172.8,34,19.75,19.68,-60,20.13,52,3.56,3.54,0,20,19.5
2018-12-10 11:06:44.3259,172.8,34,19.75,19.68,-59.9,20.11,6,-30480,28.7,3.5,20,19.5
2018-12-10 11:06:44.5759,172.8,34,19.75,19.68,-60,20.14,7,-30420,28.5,3.6,20,19.5
2018-12-10 11:06:44.8259,172.8,34,19.75,19.68,-60,20.13,1,696.5,-43,27.5,20,19.5
2018-12-10 11:06:45.0759,172.8,34,19.75,19.68,-59.9,20.09,2,696.6,-42.8,27.5,20,19.5
2018-12-10 11:06:45.3259,172.8,34,19.75,19.68,-59.9,20.12,61,697.7,693.1,0,20,19.5
2018-12-10 11:06:45.5759,172.8,34,19.75,19.68,-59.9,20.13,62,425,425,0,20,19.5
2018-12-10 11:06:45.8259,172.8,34,19.75,19.68,-60,20.12,64,45.1,45.5,0,20,19.5
2018-12-10 11:06:46.0759,172.8,34,19.75,19.68,-60,20.13,3,696.5,-43,26,20,19.5
2018-12-10 11:06:46.3258,172.8,34,19.75,19.68,-60,20.13,4,696.6,-42.8,25.5,20,19.5
2018-12-10 11:06:46.5758,172.8,34,19.75,19.68,-59.9,20.19,65,-30480,-30420,0,20,19.5
2018-12-10 11:06:46.8258,172.8,34,19.75,19.68,-60,20.12,66,4430,4430,0,20,19.5
2018-12-10 11:06:47.0759,172.8,34,19.75,19.68,-60,20.12,1,696.2,-43,27.5,20,19.5
2018-12-10 11:06:47.3259,172.8,34,19.75,19.68,-60,20.13,2,696.3,-42.8,27.5,20,19.5
2018-12-10 11:06:47.5759,172.8,34,19.75,19.68,-59.9,20.12,65,-30470,-30420,0,20,19.5
2018-12-10 11:06:47.8259,172.8,34,19.75,19.68,-59.9,20.13,51,3.56,3.54,0,20,19.5
2018-12-10 11:06:48.0759,172.8,34,19.75,19.68,-60,20.11,63,50,50,0,20,19.5
2018-12-10 11:06:48.3260,172.8,34,19.75,19.68,-60,20.12,67,28.7,28.5,0,20,19.5
2018-12-10 11:06:48.5760,172.8,34,19.75,19.68,-60,20.13,52,3.56,3.54,0,20,19.5
2018-12-10 11:06:48.8260,172.8,34,19.75,19.68,-59.9,19.98,6,-30480,28.7,3.5,20,19.5
2018-12-10 11:06:49.0759,172.8,34,19.75,19.68,-60,20.13,7,-30430,28.5,3.6,20,19.5
2018-12-10 11:06:49.3259,172.8,34,19.75,19.68,-60,20.12,1,696.2,-43,27.5,20,19.5
2018-12-10 11:06:49.5759,172.8,34,19.75,19.68,-60,20.13,2,696.3,-42.8,27.5,20,19.5
2018-12-10 11:06:49.8259,172.8,34,19.75,19.68,-60,20.13,61,697.5,692.8,0,20,19.5
2018-12-10 11:06:50.0759,172.8,34,19.75,19.68,-60,20.12,62,425,425,0,20,19.5
2018-12-10 11:06:50.3259,172.8,34,19.75,19.68,-60,20.13,64,45.1,45.5,0,20,19.5
2018-12-10 11:06:50.5759,172.8,34,19.75,19.68,-60,20.12,3,696.2,-43,26,20,19.5
2018-12-10 11:06:50.8259,172.8,34,19.75,19.68,-60,20.12,4,696.3,-42.8,25.5,20,19.5
2018-12-10 11:06:51.0759,172.8,34,19.75,19.68,-59.9,20.12,65,-30480,-30420,0,20,19.5
2018-12-10 11:06:51.3259,172.8,34,19.75,19.68,-59.9,20.13,66,4420,4420,0,20,19.5
2018-12-10 11:06:51.5759,172.8,34,19.75,19.68,-60,20.12,1,696.2,-43,27.5,20,19.5
2018-12-10 11:06:51.8259,172.8,34,19.75,19.68,-60,20.11,2,696.3,-42.8,27.5,20,19.5
2018-12-10 11:06:52.0760,172.8,34,19.75,19.68,-60,20.13,65,-30480,-30420,0,20,19.5
2018-12-10 11:06:52.3260,172.8,34,19.75,19.68,-59.9,20.11,51,3.56,3.54,0,20,19.5
2018-12-10 11:06:52.5760,172.8,33.8,19.75,19.56,-60,20.13,63,50,50,0,20,19.5
2018-12-10 11:06:52.8260,172.8,33.8,19.75,19.56,-60,20.12,67,28.7,28.5,0,20,19.5
2018-12-10 11:06:53.0760,172.8,33.8,19.75,19.56,-60,20.1,52,3.56,3.54,0,20,19.5
2018-12-10 11:06:53.3260,172.8,33.8,19.75,19.56,-60,20.12,6,-30390,28.7,3.5,20,19.5
2018-12-10 11:06:53.5760,172.8,33.8,19.75,19.56,-60,20.13,7,-30510,28.5,3.6,20,19.5
2018-12-10 11:06:53.8260,172.8,33.8,19.75,19.56,-60,20.12,1,695.7,-43,27.5,20,19.5
2018-12-10 11:06:54.0760,172.8,33.8,19.75,19.56,-60,20.13,2,695.8,-42.8,27.5,20,19.5
2018-12-10 11:06:54.3260,172.8,33.8,19.75,19.56,-60,20.12,61,697.2,692.7,0,20,19.5
2018-12-10 11:06:54.5760,172.8,33.8,19.75,19.56,-60,20.13,62,425,425,0,20,19.5
2018-12-10 11:06:54.8260,172.8,33.8,19.75,19.56,-59.9,20.12,64,45,45.6,0,20,19.5
2018-12-10 11:06:55.0760,172.8,33.8,19.75,19.56,-60,20.13,3,695.7,-43,26,20,19.5
2018-12-10 11:06:55.3260,172.8,33.8,19.75,19.56,-60,20.12,4,695.8,-42.8,25.5,20,19.5
2018-12-10 11:06:55.5760,172.8,33.8,19.75,19.56,-60,20.12,65,-30480,-30430,0,20,19.5
2018-12-10 11:06:55.8260,172.8,33.8,19.75,19.56,-59.9,20.08,66,4430,4430,0,20,19.5
2018-12-10 11:06:56.0760,172.8,33.8,19.75,19.56,-59.9,20.14,1,695.7,-43,27.5,20,19.5
2018-12-10 11:06:56.3260,172.8,33.8,19.5,19.56,-60,20.12,2,695.8,-42.8,27.5,20,19.5
2018-12-10 11:06:56.5760,172.8,33.8,19.5,19.56,-60,20.12,65,-30490,-30430,0,20,19.5
2018-12-10 11:06:56.8260,172.8,33.8,19.5,19.56,-60,20.11,51,3.56,3.53,0,20,19.5
2018-12-10 11:06:57.0760,172.8,33.8,19.5,19.56,-60,20.12,63,50,50,0,20,19.5
2018-12-10 11:06:57.3260,172.8,33.8,19.5,19.56,-60,20.12,67,28.7,28.5,0,20,19.5
2018-12-10 11:06:57.5760,172.8,33.8,19.5,19.56,-60,20.12,52,3.56,3.53,0,20,19.5
2018-12-10 11:06:57.8260,172.8,33.7,19.5,19.5,-60,20.13,6,-30480,28.7,3.5,20,19.5
2018-12-10 11:06:58.0760,172.8,33.7,19.5,19.5,-59.9,20.14,7,-30430,28.5,3.6,20,19.5
2018-12-10 11:06:58.3260,172.8,33.7,19.5,19.5,-59.9,20.12,1,695.7,-43,27.5,20,19.5
2018-12-10 11:06:58.5760,172.8,33.7,19.5,19.5,-60,20.12,2,695.8,-42.8,27.5,20,19.5
2018-12-10 11:06:58.8260,172.8,33.7,19.5,19.5,-60,20.12,61,697.1,692.4,0,20,19.5
2018-12-10 11:06:59.0760,172.8,33.7,19.5,19.5,-60,20.13,62,425,425,0,20,19.5
2018-12-10 11:06:59.3260,172.8,33.7,19.5,19.5,-59.9,20.13,64,45.1,45.5,0,20,19.5
2018-12-10 11:06:59.5760,172.8,33.7,19.5,19.5,-59.9,20.12,3,695.7,-43,26,20,19.5
2018-12-10 11:06:59.8260,172.8,33.7,19.5,19.5,-60,20.11,4,695.8,-42.8,25.5,20,19.5
2018-12-10 11:07:00.0760,172.8,33.7,19.5,19.5,-60,20.13,65,-30470,-30430,0,20,19.5
2018-12-10 11:07:00.3260,172.8,33.7,19.5,19.5,-60,20.14,66,4430,4430,0,20,19.5
2018-12-10 11:07:00.5760,172.8,33.6,19.5,19.44,-59.9,20.12,1,695.7,-43,27.5,20,19.5
2018-12-10 11:07:00.8260,172.8,33.6,19.5,19.44,-59.9,20.13,2,695.8,-42.8,27.5,19.5,19.5
2018-12-10 11:07:01.0760,172.8,33.6,19.5,19.44,-60,20.13,65,-30470,-30440,0,19.5,19.5
2018-12-10 11:07:01.3260,172.8,33.6,19.5,19.44,-60,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 11:07:01.5760,172.8,33.6,19.5,19.44,-59.9,20.12,63,50,50,0,19.5,19.5
2018-12-10 11:07:01.8261,172.8,33.6,19.5,19.44,-59.9,20.13,67,28.7,28.5,0,19.5,19.5
2018-12-10 11:07:02.0761,172.8,33.6,19.5,19.44,-60,20.12,52,3.56,3.53,0,19.5,19.5
2018-12-10 11:07:02.3261,172.8,33.6,19.5,19.44,-60,20.08,6,-30460,28.7,3.5,19.5,19.5
2018-12-10 11:07:02.5761,172.8,33.6,19.5,19.44,-59.9,20.12,7,-30430,28.5,3.6,19.5,19.5
2018-12-10 11:07:02.8261,172.8,33.6,19.5,19.44,-59.9,20.15,1,695.4,-43.1,27.5,19.5,19.5
2018-12-10 11:07:03.0761,172.8,33.6,19.5,19.44,-60,20.12,2,695.5,-42.8,27.5,19.5,19.5
2018-12-10 11:07:03.3261,172.8,33.6,19.5,19.44,-60,20.12,61,696.9,692.3,0,19.5,19.5
2018-12-10 11:07:03.5761,172.8,33.5,19.5,19.39,-60,20.14,62,425,425,0,19.5,19.5
2018-12-10 11:07:03.8261,172.8,33.5,19.5,19.39,-59.9,20.13,64,45,45.4,0,19.5,19.5
2018-12-10 11:07:04.0761,172.8,33.5,19.5,19.39,-60,20.12,3,695.4,-43.1,26,19.5,19.5
2018-12-10 11:07:04.3261,172.8,33.5,19.5,19.39,-60,20.12,4,695.5,-42.8,25.5,19.5,19.5
2018-12-10 11:07:04.5761,172.8,33.5,19.5,19.39,-60,20.13,65,-30460,-30430,0,19.5,19.5
2018-12-10 11:07:04.8261,172.8,33.5,19.5,19.39,-59.9,20.13,66,4440,4440,0,19.5,19.5
2018-12-10 11:07:05.0761,172.8,33.5,19.5,19.39,-59.9,20.13,1,695.4,-43.1,27.5,19.5,19.5
2018-12-10 11:07:05.3261,172.8,33.5,19.5,19.39,-59.9,20.13,2,695.5,-42.8,27.5,19.5,19.5
2018-12-10 11:07:05.5762,172.8,33.5,19.5,19.39,-60,20.13,65,-30460,-30440,0,19.5,19.5
2018-12-10 11:07:05.8262,172.8,33.5,19.5,19.39,-60,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 11:07:06.0762,172.8,33.5,19.5,19.39,-59.9,20.13,63,50,50,0,19.5,19.5
2018-12-10 11:07:06.3262,172.8,33.5,19.5,19.39,-59.9,20.13,67,28.7,28.5,0,19.5,19.5
2018-12-10 11:07:06.5762,172.8,33.5,19.5,19.39,-59.9,20.15,52,3.56,3.53,0,19.5,19.5
2018-12-10 11:07:06.8262,172.8,33.5,19.5,19.39,-60,20.12,6,-30460,28.7,3.5,19.5,19.5
2018-12-10 11:07:07.0762,172.8,33.5,19.5,19.39,-59.9,20.1,7,-30440,28.5,3.6,19.5,19.5
2018-12-10 11:07:07.3261,172.8,33.5,19.5,19.39,-59.9,20.15,1,695.4,-43.1,27.5,19.5,19.5
2018-12-10 11:07:07.5761,172.8,33.5,19.5,19.39,-60,20.12,2,695.5,-42.8,27.5,19.5,19.5
2018-12-10 11:07:07.8261,172.8,33.5,19.5,19.39,-60,20.12,61,696.7,692,0,19.5,19.5
2018-12-10 11:07:08.0761,172.8,33.5,19.5,19.39,-60,20.12,62,425,425,0,19.5,19.5
2018-12-10 11:07:08.3261,172.8,33.5,19.5,19.39,-59.9,20.11,64,45.1,45.6,0,19.5,19.5
2018-12-10 11:07:08.5762,172.8,33.5,19.5,19.39,-60,20.12,3,695.2,-43.1,26,19.5,19.5
2018-12-10 11:07:08.8262,172.8,33.5,19.5,19.39,-60,20.11,4,695.2,-43.1,25.5,19.5,19.5
2018-12-10 11:07:09.0762,172.8,33.5,19.5,19.39,-60,20.12,65,-30450,-30440,0,19.5,19.5
2018-12-10 11:07:09.3262,172.8,33.5,19.5,19.39,-60,20.11,66,4430,4440,0,19.5,19.5
2018-12-10 11:07:09.5762,172.8,33.5,19.5,19.39,-59.9,20.12,1,695.2,-43.1,27.5,19.5,19.5
2018-12-10 11:07:09.8261,172.8,33.5,19.5,19.39,-60,20.11,2,695.2,-43.1,27.5,19.5,19.5
2018-12-10 11:07:10.0761,172.8,33.5,19.5,19.39,-60,20.12,65,-30460,-30440,0,19.5,19.5
2018-12-10 11:07:10.3261,172.8,33.5,19.5,19.39,-60,20.13,51,3.55,3.53,0,19.5,19.5
2018-12-10 11:07:10.5761,172.8,33.5,19.5,19.39,-59.9,20.1,63,50,50,0,19.5,19.5
2018-12-10 11:07:10.8262,172.8,33.5,19.5,19.39,-60,20.11,67,28.7,28.5,0,19.5,19.5
2018-12-10 11:07:11.0762,172.8,33.5,19.5,19.39,-60,20.1,52,3.56,3.53,0,19.5,19.5
2018-12-10 11:07:11.3262,172.8,33.5,19.5,19.39,-60,20.1,6,-30450,28.7,3.5,19.5,19.5
2018-12-10 11:07:11.5762,172.8,33.5,19.5,19.39,-59.9,20.11,7,-30440,28.5,3.6,19.5,19.5
2018-12-10 11:07:11.8262,172.8,33.5,19.5,19.39,-59.9,20.13,1,695.2,-43.1,27.5,19.5,19.5
2018-12-10 11:07:12.0762,172.8,33.5,19.5,19.39,-60,20.12,2,695.2,-43.1,27.5,19.5,19.5
2018-12-10 11:07:12.3262,172.8,33.5,19.5,19.39,-60,20.14,61,696.6,691.9,0,19.5,19.5
2018-12-10 11:07:12.5762,172.8,33.5,19.5,19.39,-60,20.14,62,425,425,0,19.5,19.5
2018-12-10 11:07:12.8262,172.8,33.5,19.5,19.39,-60,20.13,64,45.1,45.5,0,19.5,19.5
2018-12-10 11:07:13.0762,172.8,33.5,19.5,19.39,-60,20.13,3,695.2,-43.1,26,19.5,19.5
2018-12-10 11:07:13.3262,172.8,33.5,19.5,19.39,-60,20.11,4,695.2,-43.1,25.5,19.5,19.5
2018-12-10 11:07:13.5762,172.8,33.5,19.5,19.39,-60,20.13,65,-30450,-30440,0,19.5,19.5
2018-12-10 11:07:13.8262,172.8,33.5,19.5,19.39,-60,20.12,66,4440,4440,0,19.5,19.5
2018-12-10 11:07:14.0763,172.8,33.5,19.5,19.39,-59.9,20.15,1,695.2,-43.1,27.5,19.5,19.5
2018-12-10 11:07:14.3263,172.8,33.5,19.5,19.39,-59.9,20.12,2,695.2,-43.1,27.5,19.5,19.5
2018-12-10 11:07:14.5763,172.8,33.5,19.5,19.39,-60,20.11,65,-30460,-30450,0,19.5,19.5
2018-12-10 11:07:14.8263,172.8,33.5,19.5,19.39,-60,20.13,51,3.55,3.53,0,19.5,19.5
2018-12-10 11:07:15.0762,172.8,33.5,19.5,19.39,-60,20.1,63,50,50,0,19.5,19.5
2018-12-10 11:07:15.3262,172.8,33.5,19.5,19.39,-60,20.13,67,28.7,28.5,0,19.5,19.5
2018-12-10 11:07:15.5762,172.8,33.5,19.5,19.39,-60,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 11:07:15.8262,172.8,33.4,19.5,19.33,-60,20.12,6,-30450,28.7,3.5,19.5,19.5
2018-12-10 11:07:16.0762,172.8,33.4,19.5,19.33,-59.9,20.12,7,-30450,28.5,3.6,19.5,19.5
2018-12-10 11:07:16.3262,172.8,33.4,19.5,19.33,-59.9,20.13,1,694.8,-43.2,27.5,19.5,19.5
2018-12-10 11:07:16.5762,172.8,33.4,19.25,19.33,-59.9,20.12,2,694.9,-43.1,27.5,19.5,19.5
2018-12-10 11:07:16.8262,172.8,33.4,19.25,19.33,-60,20.13,61,696.3,691.7,0,19.5,19.5
2018-12-10 11:07:17.0762,172.8,33.4,19.25,19.33,-60,20.14,62,425,425,0,19.5,19.5
2018-12-10 11:07:17.3262,172.8,33.4,19.25,19.33,-60,20.12,64,45,45.5,0,19.5,19.5
2018-12-10 11:07:17.5762,172.8,33.4,19.25,19.33,-59.9,20.13,3,694.8,-43.2,26,19.5,19.5
2018-12-10 11:07:17.8262,172.8,33.4,19.25,19.33,-60,20.12,4,694.9,-43.1,25.5,19.5,19.5
2018-12-10 11:07:18.0762,172.8,33.4,19.25,19.33,-60,20.13,65,-30450,-30440,0,19.5,19.5
2018-12-10 11:07:18.3262,172.8,33.4,19.25,19.33,-60,20.12,66,4440,4430,0,19.5,19.5
2018-12-10 11:07:18.5762,172.8,33.4,19.25,19.33,-59.9,20.12,1,694.8,-43.2,27.5,19.5,19.5
2018-12-10 11:07:18.8262,172.8,33.4,19.25,19.33,-59.9,20.11,2,694.9,-43.1,27.5,19.5,19.5
2018-12-10 11:07:19.0763,172.8,33.4,19.25,19.33,-60,20.12,65,-30450,-30440,0,19.5,19.5
2018-12-10 11:07:19.3263,172.8,33.4,19.25,19.33,-60,20.11,51,3.55,3.53,0,19.5,19.5
2018-12-10 11:07:19.5763,172.8,33.4,19.25,19.33,-60,20.14,63,50,50,0,19.5,19.5
2018-12-10 11:07:19.8263,172.8,33.4,19.25,19.33,-59.9,20.12,67,28.7,28.5,0,19.5,19.5
2018-12-10 11:07:20.0763,172.8,33.4,19.25,19.33,-59.9,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 11:07:20.3262,172.8,33.4,19.25,19.33,-60,20.12,6,-30460,28.7,3.5,19.5,19.5
2018-12-10 11:07:20.5762,172.8,33.4,19.25,19.33,-60,20.14,7,-30440,28.5,3.6,19.5,19.5
2018-12-10 11:07:20.8262,172.8,33.4,19.25,19.33,-59.9,20.13,1,694.8,-43.2,27.5,19.5,19.5
2018-12-10 11:07:21.0763,172.8,33.4,19.25,19.33,-59.9,19.97,2,694.9,-43.1,27.5,19.5,19.5
2018-12-10 11:07:21.3263,172.8,33.4,19.25,19.33,-59.9,20.12,61,696.3,691.5,0,19.5,19.5
2018-12-10 11:07:21.5763,172.8,33.3,19.25,19.27,-60,20.11,62,425,425,0,19.5,19.5
2018-12-10 11:07:21.8263,172.8,33.2,19.25,19.21,-59.9,20.14,64,45.1,45.5,0,19.5,19.5
2018-12-10 11:07:22.0763,172.8,33.2,19.25,19.21,-59.9,20.11,3,694.8,-43.2,26,19.5,19.5
2018-12-10 11:07:22.3263,172.8,33.2,19.25,19.21,-59.9,20.12,4,694.9,-43.1,25.5,19.5,19.5
2018-12-10 11:07:22.5763,172.8,33.2,19.25,19.21,-60,20.13,65,-30470,-30440,0,19.5,19.5
2018-12-10 11:07:22.8263,172.8,33.2,19.25,19.21,-60,20.12,66,4430,4430,0,19.5,19
2018-12-10 11:07:23.0763,172.8,33.2,19.25,19.21,-60,20.13,1,694.6,-43.2,27.5,19.5,19
2018-12-10 11:07:23.3263,172.8,33.2,19.25,19.21,-59.9,20.12,2,694.6,-42.9,27.5,19.5,19
2018-12-10 11:07:23.5763,172.8,33.2,19.25,19.21,-60,20.12,65,-30460,-30420,0,19.5,19
2018-12-10 11:07:23.8263,172.8,33.2,19.25,19.21,-60,20.08,51,3.55,3.53,0,19.5,19
2018-12-10 11:07:24.0763,172.8,33.2,19.25,19.21,-60,20.11,63,50,50,0,19.5,19
2018-12-10 11:07:24.3263,172.8,33.2,19.25,19.21,-59.9,20.11,67,28.7,28.5,0,19.5,19
2018-12-10 11:07:24.5763,172.8,33.2,19.25,19.21,-59.9,20.13,52,3.55,3.53,0,19.5,19
2018-12-10 11:07:24.8263,172.8,33.2,19.25,19.21,-60,20.12,6,-30470,28.7,3.5,19.5,19
2018-12-10 11:07:25.0762,172.8,33.2,19.25,19.21,-59.9,20.13,7,-30430,28.5,3.6,19.5,19
2018-12-10 11:07:25.3263,172.8,33.2,19.25,19.21,-59.9,20.13,1,694.6,-43.2,27.5,19.5,19
2018-12-10 11:07:25.5763,172.8,33.2,19.25,19.21,-59.9,20.13,2,694.6,-42.9,27.5,19.5,19
2018-12-10 11:07:25.8263,172.8,33.2,19.25,19.21,-59.9,20.12,61,696,691.5,0,19.5,19
2018-12-10 11:07:26.0763,172.8,33.2,19.25,19.21,-60,20.11,62,425,425,0,19.5,19
2018-12-10 11:07:26.3263,172.8,33.2,19.25,19.21,-60,20.12,64,45,45.5,0,19.5,19
2018-12-10 11:07:26.5763,172.8,33.2,19.25,19.21,-59.9,20.14,3,694.6,-43.2,26,19.5,19
2018-12-10 11:07:26.8263,172.8,33.2,19.25,19.21,-59.9,20.12,4,694.6,-42.9,25.5,19.5,19
2018-12-10 11:07:27.0763,172.8,33.2,19.25,19.21,-60,20.12,65,-30470,-30430,0,19.5,19
2018-12-10 11:07:27.3263,172.8,33.2,19.25,19.21,-60,20.12,66,4430,4430,0,19.5,19
2018-12-10 11:07:27.5763,172.8,33.1,19.25,19.16,-60,20.12,1,694.6,-43.2,27.5,19.5,19
2018-12-10 11:07:27.8263,172.8,33.1,19.25,19.16,-59.9,20.13,2,694.6,-42.9,27.5,19.5,19
2018-12-10 11:07:28.0763,172.8,33.1,19.25,19.16,-59.9,20.13,65,-30470,-30430,0,19.5,19
2018-12-10 11:07:28.3263,172.8,33.1,19.25,19.16,-60,20.15,51,3.55,3.53,0,19.5,19
2018-12-10 11:07:28.5763,172.8,33.1,19.25,19.16,-60,20.09,63,50,50,0,19.5,19
2018-12-10 11:07:28.8263,172.8,33.1,19.25,19.16,-59.9,20.09,67,28.7,28.5,0,19.5,19
2018-12-10 11:07:29.0763,172.8,33.1,19.25,19.16,-59.9,20.13,52,3.55,3.53,0,19.5,19
2018-12-10 11:07:29.3263,172.8,33.1,19.25,19.16,-60,20.12,6,-30470,28.7,3.5,19.5,19
2018-12-10 11:07:29.5763,172.8,33.1,19.25,19.16,-60,20.1,7,-30430,28.5,3.6,19.5,19
2018-12-10 11:07:29.8264,172.8,33.1,19.25,19.16,-60,20.12,1,694.6,-43.2,27.5,19.5,19
2018-12-10 11:07:30.0764,172.8,33.1,19.25,19.16,-59.9,20.12,2,694.4,-43.1,27.5,19.5,19
2018-12-10 11:07:30.3264,172.8,33.1,19.25,19.16,-59.9,20.14,61,695.9,691.2,0,19.5,19
2018-12-10 11:07:30.5764,172.8,33.1,19.25,19.16,-60,20.13,62,425,425,0,19.5,19
2018-12-10 11:07:30.8264,172.8,33.1,19.25,19.16,-60,20.13,64,45.1,45.5,0,19.5,19
2018-12-10 11:07:31.0764,172.8,33.1,19.25,19.16,-59.9,20.12,3,694.3,-43.2,26,19.5,19
2018-12-10 11:07:31.3264,172.8,33.1,19.25,19.16,-59.9,20.13,4,694.4,-43.1,25.5,19.5,19
2018-12-10 11:07:31.5764,172.8,33.1,19.25,19.16,-59.9,20.13,65,-30470,-30430,0,19.5,19
2018-12-10 11:07:31.8264,172.8,33.1,19.25,19.16,-60,20.12,66,4430,4420,0,19.5,19
2018-12-10 11:07:32.0764,172.8,33.1,19.25,19.16,-60,20.13,1,694.3,-43.2,27.5,19.5,19
2018-12-10 11:07:32.3265,172.8,33.1,19.25,19.16,-59.9,20.12,2,694.4,-43.1,27.5,19.5,19
2018-12-10 11:07:32.5765,172.8,33.1,19.25,19.16,-59.9,20.12,65,-30470,-30420,0,19.5,19
2018-12-10 11:07:32.8265,172.8,33.1,19.25,19.16,-60,20.1,51,3.55,3.53,0,19.5,19
2018-12-10 11:07:33.0764,172.8,33.1,19.25,19.16,-60,20.03,63,50,50,0,19.5,19
2018-12-10 11:07:33.3264,172.8,33.1,19.25,19.16,-59.9,20.11,67,28.7,28.5,0,19.5,19
2018-12-10 11:07:33.5764,172.8,33.1,19.25,19.16,-59.9,20.12,52,3.55,3.53,0,19.5,19
2018-12-10 11:07:33.8264,172.8,33.1,19.25,19.16,-59.9,20.12,6,-30480,28.7,3.5,19.5,19
2018-12-10 11:07:34.0764,172.8,33.1,19.25,19.16,-60,20.09,7,-30420,28.5,3.5,19.5,19
2018-12-10 11:07:34.3264,172.8,33.1,19.25,19.16,-60,20.13,1,694.3,-43.2,27.5,19.5,19
2018-12-10 11:07:34.5764,172.8,33.1,19.25,19.16,-59.9,20.13,2,694.4,-43.1,27.5,19.5,19
2018-12-10 11:07:34.8264,172.8,33.1,19.25,19.16,-60,20.13,61,695.7,691.1,0,19.5,19
2018-12-10 11:07:35.0764,172.8,33.1,19.25,19.16,-60,20.12,62,425,425,0,19.5,19
2018-12-10 11:07:35.3265,172.8,33.1,19.25,19.16,-60,20.12,64,45.1,45.5,0,19.5,19
2018-12-10 11:07:35.5765,172.8,33.1,19.25,19.16,-59.9,20.12,3,694.3,-43.2,26,19.5,19
2018-12-10 11:07:35.8265,172.8,33.1,19.25,19.16,-59.9,20.13,4,694.4,-43.1,25.5,19.5,19
2018-12-10 11:07:36.0765,172.8,33.1,19.25,19.16,-60,20.11,65,-30480,-30430,0,19.5,19
2018-12-10 11:07:36.3265,172.8,33.1,19.25,19.16,-60,20.12,66,4430,4430,0,19.5,19
2018-12-10 11:07:36.5765,172.8,33.1,19.25,19.16,-60,20.12,1,694.3,-43.2,27.5,19.5,19
2018-12-10 11:07:36.8265,172.8,33.1,19.25,19.16,-59.9,20.12,2,694.4,-43.1,27.5,19.5,19
2018-12-10 11:07:37.0765,172.8,33.1,19.25,19.16,-60,20.13,65,-30480,-30430,0,19.5,19
2018-12-10 11:07:37.3265,172.8,33.1,19.25,19.16,-60,20.12,51,3.54,3.53,0,19.5,19
2018-12-10 11:07:37.5765,172.8,33.1,19.25,19.16,-60,20.12,63,50,50,0,19.5,19
2018-12-10 11:07:37.8265,172.8,33.1,19.25,19.16,-59.9,20.13,67,28.7,28.5,0,19.5,19
2018-12-10 11:07:38.0765,172.8,33.1,19.25,19.16,-59.9,20.12,52,3.55,3.53,0,19.5,19
2018-12-10 11:07:38.3265,172.8,33.1,19.25,19.16,-60,20.12,6,-30480,28.7,3.5,19.5,19
2018-12-10 11:07:38.5764,172.8,33,19.25,19.1,-60,20.12,7,-30430,28.5,3.5,19.5,19
2018-12-10 11:07:38.8264,172.8,33,19.25,19.1,-59.9,20.13,1,694.1,-43.2,27.5,19.5,19
2018-12-10 11:07:39.0764,172.8,33,19.25,19.1,-59.9,20.12,2,694.1,-43.1,27.5,19.5,19
2018-12-10 11:07:39.3264,172.8,33,19.25,19.1,-60,20.12,61,695.6,691,0,19.5,19
2018-12-10 11:07:39.5763,172.8,33,19.25,19.1,-60,20.12,62,425,425,0,19.5,19
2018-12-10 11:07:39.8263,172.8,33,19.25,19.1,-60,20.13,64,45.1,45.5,0,19.5,19
2018-12-10 11:07:40.0764,172.8,33,19.25,19.1,-59.9,20.14,3,694.1,-43.2,26,19.5,19
2018-12-10 11:07:40.3264,172.8,33,19.25,19.1,-59.9,20.11,4,694.1,-43.1,25.5,19.5,19
2018-12-10 11:07:40.5765,172.8,33,19.25,19.1,-60,20.13,65,-30480,-30430,0,19.5,19
2018-12-10 11:07:40.8265,172.8,33,19.25,19.1,-60,20.13,66,4430,4430,0,19.5,19
2018-12-10 11:07:41.0765,172.8,33,19.25,19.1,-59.9,20.12,1,694.1,-43.2,27.5,19.5,19
2018-12-10 11:07:41.3265,172.8,33,19.25,19.1,-59.9,20.13,2,694.1,-43.1,27.5,19.5,19
2018-12-10 11:07:41.5765,172.8,33,19.25,19.1,-60,20.12,65,-30490,-30430,0,19.5,19
2018-12-10 11:07:41.8265,172.8,33,19.25,19.1,-60,20.13,51,3.54,3.53,0,19.5,19
2018-12-10 11:07:42.0765,172.8,33,19.25,19.1,-60,20.12,63,50,50,0,19.5,19
2018-12-10 11:07:42.3265,172.8,33,19.25,19.1,-60,20.17,67,28.7,28.6,0,19.5,19
2018-12-10 11:07:42.5766,172.8,32.9,19.25,19.04,-59.9,20.11,52,3.55,3.53,0,19.5,19
2018-12-10 11:07:42.8266,172.8,32.9,19.25,19.04,-60,20.14,6,-30470,28.7,3.5,19.5,19
2018-12-10 11:07:43.0766,172.8,32.9,19.25,19.04,-60,20.12,7,-30420,28.6,3.5,19.5,19
2018-12-10 11:07:43.3266,172.8,32.9,19.25,19.04,-60,20.12,1,694.1,-43.2,27.5,19.5,19
2018-12-10 11:07:43.5766,172.8,32.9,19.25,19.04,-59.9,20.12,2,694.1,-43.1,27.5,19.5,19
2018-12-10 11:07:43.8266,172.8,32.9,19.25,19.04,-59.9,20.13,61,695.5,690.8,0,19.5,19
2018-12-10 11:07:44.0765,172.8,32.9,19.25,19.04,-60,20.13,62,425,425,0,19.5,19
2018-12-10 11:07:44.3265,172.8,32.9,19.25,19.04,-60,20.12,64,45.1,45.5,0,19.5,19
2018-12-10 11:07:44.5765,172.8,32.9,19.25,19.04,-60,20.13,3,693.9,-43.2,26,19.5,19
2018-12-10 11:07:44.8265,172.8,32.9,19.25,19.04,-60,20.13,4,693.9,-42.9,25.5,19.5,19
2018-12-10 11:07:45.0765,172.8,32.9,19.25,19.04,-59.9,20.12,65,-30480,-30420,0,19.5,19
2018-12-10 11:07:45.3265,172.8,32.9,19.25,19.04,-60,20.14,66,4440,4440,0,19.5,19
2018-12-10 11:07:45.5765,172.8,32.9,19.25,19.04,-60,20.12,1,693.9,-43.2,28,19.5,19
2018-12-10 11:07:45.8265,172.8,32.8,19.25,18.98,-60,20.12,2,693.9,-42.9,27.5,19.5,19
2018-12-10 11:07:46.0766,172.8,32.8,19.25,18.98,-59.9,20.12,65,-30480,-30430,0,19.5,19
2018-12-10 11:07:46.3266,172.8,32.8,19.25,18.98,-59.9,20.12,51,3.54,3.53,0,19.5,19
2018-12-10 11:07:46.5766,172.8,32.8,19.25,18.98,-60,20.13,63,50,50,0,19.5,19
2018-12-10 11:07:46.8265,172.8,32.8,19.25,18.98,-60,20.13,67,28.7,28.6,0,19.5,19
2018-12-10 11:07:47.0765,172.8,32.8,19.25,18.98,-60,20.1,52,3.55,3.53,0,19.5,19
2018-12-10 11:07:47.3265,172.8,32.8,19.25,18.98,-59.9,20.13,6,-30480,28.7,3.5,19.5,19
2018-12-10 11:07:47.5765,172.8,32.8,19,18.98,-60,20.12,7,-30420,28.6,3.5,19.5,19
2018-12-10 11:07:47.8265,172.8,32.8,19,18.98,-60,20.12,1,693.9,-43.2,28,19.5,19
2018-12-10 11:07:48.0765,172.8,32.8,19,18.98,-60,20.13,2,693.9,-42.9,27.5,19.5,19
2018-12-10 11:07:48.3266,172.8,32.8,19,18.98,-60,20.13,61,695.3,690.6,0,19.5,19
2018-12-10 11:07:48.5766,172.8,32.8,19,18.98,-59.9,20.13,62,425,425,0,19.5,19
2018-12-10 11:07:48.8266,172.8,32.8,19,18.98,-60,20.12,64,45.1,45.5,0,19.5,19
2018-12-10 11:07:49.0766,172.8,32.8,19,18.98,-60,20.12,3,693.9,-43.2,26,19.5,19
2018-12-10 11:07:49.3266,172.8,32.8,19,18.98,-60,20.15,4,693.9,-42.9,25.5,19.5,19
2018-12-10 11:07:49.5766,172.8,32.8,19,18.98,-60,20.14,65,-30470,-30420,0,19.5,19
2018-12-10 11:07:49.8266,172.8,32.8,19,18.98,-60,20.12,66,4430,4430,0,19.5,19
2018-12-10 11:07:50.0766,172.8,32.8,19,18.98,-60,20.13,1,693.9,-43.2,28,19.5,19
2018-12-10 11:07:50.3266,172.8,32.7,19,18.92,-60,20.12,2,693.9,-42.9,27.5,19.5,19
2018-12-10 11:07:50.5766,172.8,32.7,19,18.92,-59.9,20.12,65,-30460,-30420,0,19.5,19
2018-12-10 11:07:50.8266,172.8,32.7,19,18.92,-60,20.11,51,3.54,3.53,0,19.5,19
2018-12-10 11:07:51.0766,172.8,32.7,19,18.92,-60,20.12,63,50,50,0,19.5,19
2018-12-10 11:07:51.3267,172.8,32.7,19,18.92,-60,20.13,67,28.7,28.6,0,19.5,19
2018-12-10 11:07:51.5766,172.8,32.7,19,18.92,-60,20.12,52,3.55,3.53,0,19,19
2018-12-10 11:07:51.8266,172.8,32.7,19,18.92,-59.9,20.09,6,-30460,28.7,3.5,19,19
2018-12-10 11:07:52.0766,172.8,32.7,19,18.92,-60,20.13,7,-30420,28.6,3.5,19,19
2018-12-10 11:07:52.3266,172.8,32.7,19,18.92,-60,20.13,1,693.6,-43.2,28,19,19
2018-12-10 11:07:52.5766,172.8,32.7,19,18.92,-59.9,20.12,2,693.6,-43.1,27.5,19,19
2018-12-10 11:07:52.8266,172.8,32.7,19,18.92,-60,20.13,61,695.2,690.5,0,19,19
2018-12-10 11:07:53.0766,172.8,32.7,19,18.92,-59.9,20.13,62,425,425,0,19,19
2018-12-10 11:07:53.3266,172.8,32.7,19,18.92,-60,20.12,64,45.2,45.7,0,19,19
2018-12-10 11:07:53.5766,172.8,32.7,19,18.92,-60,20.11,3,693.6,-43.2,26,19,19
2018-12-10 11:07:53.8266,172.8,32.7,19,18.92,-59.9,20.13,4,693.6,-43.1,25.5,19,19
2018-12-10 11:07:54.0766,172.8,32.7,19,18.92,-59.9,20.11,65,-30460,-30430,0,19,19
2018-12-10 11:07:54.3266,172.8,32.7,19,18.92,-60,20.14,66,4410,4410,0,19,19
2018-12-10 11:07:54.5766,172.8,32.7,19,18.92,-60,20.13,1,693.6,-43.2,28,19,19
2018-12-10 11:07:54.8266,172.8,32.7,19,18.92,-59.9,20.12,2,693.6,-43.1,27.5,19,19
2018-12-10 11:07:55.0766,172.8,32.7,19,18.92,-59.9,20.13,65,-30450,-30420,0,19,19
2018-12-10 11:07:55.3266,172.8,32.7,19,18.92,-59.9,20.12,51,3.54,3.52,0,19,19
2018-12-10 11:07:55.5767,172.8,32.7,19,18.92,-60,20.12,63,50,50,0,19,19
2018-12-10 11:07:55.8266,172.8,32.7,19,18.92,-60,20.13,67,28.7,28.6,0,19,19
2018-12-10 11:07:56.0766,172.8,32.7,19,18.92,-60,20.13,52,3.54,3.52,0,19,19
2018-12-10 11:07:56.3266,172.8,32.7,19,18.92,-59.9,20.14,6,-30460,28.7,3.5,19,19
2018-12-10 11:07:56.5766,172.8,32.7,19,18.92,-60,20.11,7,-30430,28.6,3.5,19,19
2018-12-10 11:07:56.8266,172.8,32.7,19,18.92,-60,20.12,1,693.6,-43.2,28,19,19
2018-12-10 11:07:57.0766,172.8,32.7,19,18.92,-59.9,20.12,2,693.6,-43.1,27.5,19,19
2018-12-10 11:07:57.3266,172.8,32.7,19,18.92,-60,20.12,61,695,690.4,0,19,19
2018-12-10 11:07:57.5766,172.8,32.7,19,18.92,-59.9,20.12,62,425,425,0,19,19
2018-12-10 11:07:57.8267,172.8,32.7,19,18.92,-59.9,20.12,64,45.1,45.6,0,19,19
2018-12-10 11:07:58.0767,172.8,32.7,19,18.92,-60,20.13,3,693.6,-43.2,26,19,19
2018-12-10 11:07:58.3267,172.8,32.7,19,18.92,-60,20.13,4,693.6,-43.1,25.5,19,19
2018-12-10 11:07:58.5767,172.8,32.7,19,18.92,-59.9,20.12,65,-30450,-30430,0,19,19
2018-12-10 11:07:58.8267,172.8,32.7,19,18.92,-59.9,20.12,66,4420,4430,0,19,19
2018-12-10 11:07:59.0767,172.8,32.7,19,18.92,-59.9,20.12,1,693.4,-43.2,28,19,19
2018-12-10 11:07:59.3267,172.8,32.7,19,18.92,-59.9,20.12,2,693.5,-42.9,27.5,19,19
2018-12-10 11:07:59.5767,172.8,32.7,19,18.92,-59.9,20.16,65,-30450,-30430,0,19,19
2018-12-10 11:07:59.8267,172.8,32.7,19,18.92,-59.9,20.11,51,3.54,3.52,0,19,19
2018-12-10 11:08:00.0767,172.8,32.7,19,18.92,-59.9,20.12,63,50,50,0,19,19
2018-12-10 11:08:00.3267,172.8,32.7,19,18.92,-60,20.12,67,28.7,28.6,0,19,19
2018-12-10 11:08:00.5767,172.8,32.7,19,18.92,-60,20.12,52,3.55,3.52,0,19,19
2018-12-10 11:08:00.8267,172.8,32.7,19,18.92,-59.9,20.12,6,-30450,28.7,3.5,19,19
2018-12-10 11:08:01.0767,172.8,32.7,19,18.92,-59.9,20.1,7,-30440,28.6,3.5,19,19
2018-12-10 11:08:01.3267,172.8,32.7,19,18.92,-59.9,20.11,1,693.4,-43.2,28,19,19
2018-12-10 11:08:01.5767,172.8,32.6,19,18.87,-60,20.15,2,693.5,-42.9,27.5,19,19
2018-12-10 11:08:01.8267,172.8,32.6,19,18.87,-60,20.11,61,694.9,690.2,0,19,19
2018-12-10 11:08:02.0768,172.8,32.6,19,18.87,-59.9,20.11,62,425,425,0,19,19
2018-12-10 11:08:02.3268,172.8,32.6,19,18.87,-59.9,20.12,64,45,45.5,0,19,19
2018-12-10 11:08:02.5768,172.8,32.5,19,18.81,-59.9,20.13,3,693.4,-43.2,26,19,19
2018-12-10 11:08:02.8268,172.8,32.5,19,18.81,-60,20.12,4,693.5,-42.9,25.5,19,19
2018-12-10 11:08:03.0768,172.8,32.5,19,18.81,-60,20.11,65,-30450,-30440,0,19,19
2018-12-10 11:08:03.3269,172.8,32.5,19,18.81,-59.9,20.12,66,4430,4420,0,19,19
2018-12-10 11:08:03.5769,172.8,32.5,19,18.81,-59.9,20.12,1,693.4,-43.2,28,19,19
2018-12-10 11:08:03.8269,172.8,32.5,19,18.81,-60,20.12,2,693.5,-42.9,27.5,19,19
2018-12-10 11:08:04.0768,172.8,32.5,19,18.81,-60,20.12,65,-30450,-30440,0,19,19
2018-12-10 11:08:04.3268,172.8,32.5,19,18.81,-60,20.1,51,3.54,3.52,0,19,19
2018-12-10 11:08:04.5768,172.8,32.5,19,18.81,-60,20.12,63,50,50,0,19,19
2018-12-10 11:08:04.8267,172.8,32.5,19,18.81,-60,20.12,67,28.7,28.6,0,19,19
2018-12-10 11:08:05.0767,172.8,32.5,19,18.81,-60,20.13,52,3.55,3.52,0,19,19
2018-12-10 11:08:05.3267,172.8,32.5,19,18.81,-60,20.13,6,-30440,28.7,3.5,19,19
2018-12-10 11:08:05.5768,172.8,32.5,19,18.81,-60,20.13,7,-30440,28.6,3.5,19,19
2018-12-10 11:08:05.8268,172.8,32.5,19,18.81,-59.9,20.12,1,693.4,-43.2,28,19,19
2018-12-10 11:08:06.0768,172.8,32.5,19,18.81,-59.9,20.12,2,693.5,-42.9,27.5,19,19
2018-12-10 11:08:06.3268,172.8,32.5,19,18.81,-60,20.11,61,694.7,690.1,0,19,19
2018-12-10 11:08:06.5768,172.8,32.5,19,18.81,-60,20.16,62,425,425,0,19,19
2018-12-10 11:08:06.8268,172.8,32.5,19,18.81,-60,20.13,64,45,45.5,0,19,19
2018-12-10 11:08:07.0768,172.8,32.5,19,18.81,-59.9,20.13,3,693.2,-43.1,26,19,19
2018-12-10 11:08:07.3268,172.8,32.5,19,18.81,-59.9,20.12,4,693.2,-43.1,25.5,19,19
2018-12-10 11:08:07.5768,172.8,32.5,19,18.81,-60,20.12,65,-30450,-30450,0,19,19
2018-12-10 11:08:07.8267,172.8,32.5,19,18.81,-60,20.16,66,4430,4430,0,19,19
2018-12-10 11:08:08.0767,172.8,32.5,19,18.81,-60,20.13,1,693.2,-43.1,28,19,19
2018-12-10 11:08:08.3267,172.8,32.5,19,18.81,-59.9,20.12,2,693.2,-43.1,27.5,19,19
2018-12-10 11:08:08.5768,172.8,32.5,18.75,18.81,-60,20.13,65,-30450,-30440,0,19,19
2018-12-10 11:08:08.8268,172.8,32.5,18.75,18.81,-60,20.22,51,3.54,3.52,0,19,19
2018-12-10 11:08:09.0768,172.8,32.5,18.75,18.81,-60,20.12,63,50,50,0,19,19
2018-12-10 11:08:09.3268,172.8,32.5,18.75,18.81,-59.9,20.12,67,28.7,28.6,0,19,19
2018-12-10 11:08:09.5768,172.8,32.4,18.75,18.75,-59.9,20.21,52,3.54,3.52,0,19,19
2018-12-10 11:08:09.8268,172.8,32.4,18.75,18.75,-59.9,20.16,6,-30450,28.7,3.5,19,19
2018-12-10 11:08:10.0768,172.8,32.4,18.75,18.75,-59.9,20.12,7,-30440,28.6,3.5,19,19
2018-12-10 11:08:10.3268,172.8,32.4,18.75,18.75,-59.9,20.12,1,693.2,-43.1,28,19,19
2018-12-10 11:08:10.5768,172.8,32.4,18.75,18.75,-60,20.13,2,693.2,-43.1,27.5,19,19
2018-12-10 11:08:10.8268,172.8,32.4,18.75,18.75,-60,20.12,61,694.6,690,0,19,19
2018-12-10 11:08:11.0768,172.8,32.4,18.75,18.75,-59.9,20.08,62,425,425,0,19,19
2018-12-10 11:08:11.3268,172.8,32.4,18.75,18.75,-59.9,20.12,64,45.1,45.5,0,19,19
2018-12-10 11:08:11.5768,172.8,32.4,18.75,18.75,-59.9,20.13,3,693.2,-43.1,26,19,19
2018-12-10 11:08:11.8268,172.8,32.4,18.75,18.75,-60,20.13,4,693.2,-43.1,25.5,19,19
2018-12-10 11:08:12.0768,172.8,32.4,18.75,18.75,-60,20.12,65,-30460,-30430,0,19,19
2018-12-10 11:08:12.3268,172.8,32.4,18.75,18.75,-60,20.12,66,4420,4410,0,19,19
2018-12-10 11:08:12.5768,172.8,32.4,18.75,18.75,-59.9,20.12,1,693.2,-43.1,28,19,19
2018-12-10 11:08:12.8268,172.8,32.4,18.75,18.75,-59.9,20.12,2,693.2,-43.1,27.5,19,19
2018-12-10 11:08:13.0768,172.8,32.4,18.75,18.75,-59.9,20.13,65,-30460,-30430,0,19,19
2018-12-10 11:08:13.3268,172.8,32.4,18.75,18.75,-60,20.1,51,3.54,3.52,0,19,19
2018-12-10 11:08:13.5768,172.8,32.4,18.75,18.75,-60,20.14,63,50,50,0,19,18.5
2018-12-10 11:08:13.8269,172.8,32.4,18.75,18.75,-60,20.15,67,28.7,28.6,0,19,18.5
2018-12-10 11:08:14.0769,172.8,32.4,18.75,18.75,-60,20.12,52,3.54,3.52,0,19,18.5
2018-12-10 11:08:14.3269,172.8,32.4,18.75,18.75,-60,20.12,6,-30460,28.7,3.5,19,18.5
2018-12-10 11:08:14.5769,172.8,32.3,18.75,18.69,-59.9,20.12,7,-30420,28.6,3.5,19,18.5
2018-12-10 11:08:14.8269,172.8,32.3,18.75,18.69,-59.9,20.14,1,693,-43.2,28,19,18.5
2018-12-10 11:08:15.0769,172.8,32.3,18.75,18.69,-59.9,20.13,2,693,-43.3,27.5,19,18.5
2018-12-10 11:08:15.3268,172.8,32.3,18.75,18.69,-60,20.12,61,694.5,689.8,0,19,18.5
2018-12-10 11:08:15.5769,172.8,32.3,18.75,18.69,-60,20.12,62,425,425,0,19,18.5
2018-12-10 11:08:15.8269,172.8,32.3,18.75,18.69,-59.9,20.11,64,45.1,45.5,0,19,18.5
2018-12-10 11:08:16.0769,172.8,32.3,18.75,18.69,-59.9,20.12,3,693,-43.2,26,19,18.5
2018-12-10 11:08:16.3269,172.8,32.3,18.75,18.69,-59.9,20.13,4,693,-43.3,25.5,19,18.5
2018-12-10 11:08:16.5769,172.8,32.3,18.75,18.69,-60,20.12,65,-30460,-30420,0,19,18.5
2018-12-10 11:08:16.8269,172.8,32.3,18.75,18.69,-60,20.13,66,4420,4420,0,19,18.5
2018-12-10 11:08:17.0769,172.8,32.3,18.75,18.69,-59.9,20.12,1,693,-43.2,28,19,18.5
2018-12-10 11:08:17.3269,172.8,32.3,18.75,18.69,-59.9,20.12,2,693,-43.3,27.5,19,18.5
2018-12-10 11:08:17.5769,172.8,32.3,18.75,18.69,-60,20.12,65,-30470,-30430,0,19,18.5
2018-12-10 11:08:17.8269,172.8,32.3,18.75,18.69,-60,20.15,51,3.54,3.52,0,19,18.5
2018-12-10 11:08:18.0769,172.8,32.3,18.75,18.69,-60,20.12,63,50,50,0,19,18.5
2018-12-10 11:08:18.3269,172.8,32.3,18.75,18.69,-59.9,20.16,67,28.7,28.6,0,19,18.5
2018-12-10 11:08:18.5769,172.8,32.3,18.75,18.69,-60,20.12,52,3.54,3.52,0,19,18.5
2018-12-10 11:08:18.8269,172.8,32.3,18.75,18.69,-60,20.12,6,-30460,28.7,3.5,19,18.5
2018-12-10 11:08:19.0769,172.8,32.3,18.75,18.69,-59.9,20.12,7,-30420,28.6,3.5,19,18.5
2018-12-10 11:08:19.3269,172.8,32.3,18.75,18.69,-59.9,20.12,1,693,-43.2,28,19,18.5
2018-12-10 11:08:19.5769,172.8,32.3,18.75,18.69,-59.9,20.11,2,693,-43.3,27.5,19,18.5
2018-12-10 11:08:19.8269,172.8,32.3,18.75,18.69,-60,20.12,61,694.3,689.7,0,19,18.5
2018-12-10 11:08:20.0769,172.8,32.3,18.75,18.69,-59.9,20.13,62,425,425,0,19,18.5
2018-12-10 11:08:20.3269,172.8,32.3,18.75,18.69,-59.9,20.12,64,45.1,45.6,0,19,18.5
2018-12-10 11:08:20.5769,172.8,32.3,18.75,18.69,-59.9,20.12,3,693,-43.2,26,19,18.5
2018-12-10 11:08:20.8269,172.8,32.3,18.75,18.69,-60,20.13,4,693,-43.3,25.5,19,18.5
2018-12-10 11:08:21.0770,172.8,32.3,18.75,18.69,-60,20.12,65,-30460,-30420,0,19,18.5
2018-12-10 11:08:21.3270,172.8,32.3,18.75,18.69,-60,20.13,66,4420,4420,0,19,18.5
2018-12-10 11:08:21.5770,172.8,32.3,18.75,18.69,-59.9,20.12,1,692.7,-43.2,28,19,18.5
2018-12-10 11:08:21.8270,172.8,32.3,18.75,18.69,-60,20.08,2,692.8,-43.3,27.5,19,18.5
2018-12-10 11:08:22.0770,172.8,32.3,18.75,18.69,-60,20.15,65,-30470,-30420,0,19,18.5
2018-12-10 11:08:22.3269,172.8,32.3,18.75,18.69,-60,20.12,51,3.54,3.52,0,19,18.5
2018-12-10 11:08:22.5770,172.8,32.3,18.75,18.69,-59.9,20.12,63,50,50,0,19,18.5
2018-12-10 11:08:22.8270,172.8,32.3,18.75,18.69,-60,20.13,67,28.7,28.6,0,19,18.5
2018-12-10 11:08:23.0770,172.8,32.3,18.75,18.69,-60,20.12,52,3.54,3.52,0,19,18.5
2018-12-10 11:08:23.3270,172.8,32.3,18.75,18.69,-60,20.11,6,-30470,28.7,3.5,19,18.5
2018-12-10 11:08:23.5771,172.8,32.2,18.75,18.63,-59.9,20.12,7,-30420,28.6,3.5,19,18.5
2018-12-10 11:08:23.8270,172.8,32.2,18.75,18.63,-59.9,20.12,1,692.7,-43.2,28,19,18.5
2018-12-10 11:08:24.0770,172.8,32.2,18.75,18.63,-60,20.15,2,692.8,-43.3,27.5,19,18.5
2018-12-10 11:08:24.3270,172.8,32.2,18.75,18.63,-60,20.13,61,694.2,689.6,0,19,18.5
2018-12-10 11:08:24.5769,172.8,32.2,18.75,18.63,-60,20.12,62,425,425,0,19,18.5
2018-12-10 11:08:24.8269,172.8,32.1,18.75,18.58,-59.9,20.12,64,45.1,45.5,0,19,18.5
2018-12-10 11:08:25.0770,172.8,32.1,18.75,18.58,-59.9,20.12,3,692.7,-43.2,26,19,18.5
2018-12-10 11:08:25.3270,172.8,32.1,18.75,18.58,-60,20.12,4,692.8,-43.3,25.5,19,18.5
2018-12-10 11:08:25.5770,172.8,32.1,18.75,18.58,-60,20.12,65,-30470,-30410,0,19,18.5
2018-12-10 11:08:25.8270,172.8,32.1,18.75,18.58,-59.9,20.12,66,4410,4410,0,19,18.5
2018-12-10 11:08:26.0770,172.8,32.1,18.75,18.58,-59.9,20.13,1,692.7,-43.2,28,19,18.5
2018-12-10 11:08:26.3270,172.8,32.1,18.75,18.58,-60,20.12,2,692.8,-43.3,27.5,19,18.5
2018-12-10 11:08:26.5770,172.8,32.1,18.75,18.58,-60,20.12,65,-30470,-30420,0,19,18.5
2018-12-10 11:08:26.8270,172.8,32.1,18.75,18.58,-60,20.12,51,3.54,3.52,0,19,18.5
2018-12-10 11:08:27.0770,172.8,32.1,18.75,18.58,-59.9,20.13,63,50,50,0,19,18.5
2018-12-10 11:08:27.3270,172.8,32.1,18.75,18.58,-59.9,20.13,67,28.7,28.6,0,19,18.5
2018-12-10 11:08:27.5770,172.8,32.1,18.75,18.58,-60,20.13,52,3.54,3.52,0,19,18.5
2018-12-10 11:08:27.8270,172.8,32.1,18.75,18.58,-60,20.12,6,-30470,28.7,3.5,19,18.5
2018-12-10 11:08:28.0770,172.8,32.1,18.75,18.58,-59.9,20.12,7,-30420,28.6,3.5,19,18.5
2018-12-10 11:08:28.3270,172.8,32.1,18.75,18.58,-59.9,20.12,1,692.6,-43.2,28,19,18.5
2018-12-10 11:08:28.5770,172.8,32.1,18.75,18.58,-60,20.14,2,692.6,-43.1,27.5,19,18.5
2018-12-10 11:08:28.8269,172.8,32.1,18.75,18.58,-60,20.13,61,694,689.5,0,19,18.5
2018-12-10 11:08:29.0769,172.8,32.1,18.75,18.58,-60,20.12,62,425,425,0,19,18.5
2018-12-10 11:08:29.3269,172.8,32.1,18.75,18.58,-59.9,20.13,64,45.1,45.5,0,19,18.5
2018-12-10 11:08:29.5769,172.8,32.1,18.75,18.58,-59.9,20.12,3,692.6,-43.2,26,19,18.5
2018-12-10 11:08:29.8269,172.8,32.1,18.75,18.58,-60,20.13,4,692.6,-43.1,25.5,19,18.5
2018-12-10 11:08:30.0770,172.8,32.1,18.75,18.58,-60,20.12,65,-30470,-30410,0,19,18.5
2018-12-10 11:08:30.3270,172.8,32.1,18.75,18.58,-59.9,20.13,66,4410,4410,0,19,18.5
2018-12-10 11:08:30.5770,172.8,32.1,18.75,18.58,-59.9,20.12,1,692.6,-43.2,28,19,18.5
2018-12-10 11:08:30.8271,172.8,32.1,18.75,18.58,-60,20.16,2,692.6,-43.1,27.5,19,18.5
2018-12-10 11:08:31.0771,172.8,32.1,18.75,18.58,-60,20.11,65,-30480,-30420,0,19,18.5
2018-12-10 11:08:31.3271,172.8,32.1,18.75,18.58,-60,20.12,51,3.54,3.52,0,19,18.5
2018-12-10 11:08:31.5771,172.8,32.1,18.75,18.58,-59.9,20.13,63,50,50,0,19,18.5
2018-12-10 11:08:31.8270,172.8,32.1,18.75,18.58,-59.9,20.12,67,28.7,28.6,0,19,18.5
2018-12-10 11:08:32.0770,172.8,32.1,18.75,18.58,-60,20.13,52,3.54,3.52,0,19,18.5
2018-12-10 11:08:32.3270,172.8,32.1,18.75,18.58,-60,20.12,6,-30480,28.7,3.5,19,18.5
2018-12-10 11:08:32.5770,172.8,32.1,18.75,18.58,-59.9,20.12,7,-30420,28.6,3.5,19,18.5
2018-12-10 11:08:32.8270,172.8,32.1,18.75,18.58,-59.9,20.12,1,692.6,-43.2,28,19,18.5
2018-12-10 11:08:33.0770,172.8,32.1,18.75,18.58,-60,20.08,2,692.6,-43.1,27.5,19,18.5
2018-12-10 11:08:33.3270,172.8,32.1,18.75,18.58,-60,20.12,61,694,689.4,0,19,18.5
2018-12-10 11:08:33.5770,172.8,32.1,18.75,18.58,-60,20.13,62,425,425,0,19,18.5
2018-12-10 11:08:33.8270,172.8,32.1,18.75,18.58,-59.9,20.11,64,45.1,45.5,0,19,18.5
2018-12-10 11:08:34.0770,172.8,32.1,18.75,18.58,-60,20.12,3,692.6,-43.2,26,19,18.5
2018-12-10 11:08:34.3270,172.8,32.1,18.75,18.58,-60,20.13,4,692.6,-43.1,25.5,19,18.5
2018-12-10 11:08:34.5770,172.8,32.1,18.75,18.58,-60,20.12,65,-30470,-30420,0,19,18.5
2018-12-10 11:08:34.8271,172.8,32.1,18.75,18.58,-60,20.12,66,4420,4410,0,19,18.5
2018-12-10 11:08:35.0771,172.8,32.1,18.75,18.58,-59.9,20.13,1,692.6,-43.2,28,19,18.5
2018-12-10 11:08:35.3271,172.8,32.1,18.75,18.58,-60,20.14,2,692.4,-43.3,27.5,19,18.5
2018-12-10 11:08:35.5771,172.8,32.1,18.75,18.58,-60,20.12,65,-30480,-30420,0,19,18.5
2018-12-10 11:08:35.8271,172.8,32.1,18.75,18.58,-60,20.12,51,3.54,3.52,0,19,18.5
2018-12-10 11:08:36.0771,172.8,32.1,18.75,18.58,-59.9,20.12,63,50,50,0,19,18.5
2018-12-10 11:08:36.3271,172.8,32.1,18.75,18.58,-59.9,20.11,67,28.7,28.6,0,19,18.5
2018-12-10 11:08:36.5770,172.8,32.1,18.75,18.58,-60,20.13,52,3.54,3.52,0,19,18.5
2018-12-10 11:08:36.8270,172.8,32.1,18.75,18.58,-60,20.13,6,-30490,28.7,3.5,19,18.5
2018-12-10 11:08:37.0770,172.8,32.1,18.75,18.58,-60,20.13,7,-30420,28.6,3.5,19,18.5
2018-12-10 11:08:37.3270,172.8,32.1,18.75,18.58,-59.9,20.12,1,692.4,-43.2,28,19,18.5
2018-12-10 11:08:37.5770,172.8,32.1,18.75,18.58,-60,20.09,2,692.4,-43.3,27.5,19,18.5
2018-12-10 11:08:37.8270,172.8,32.1,18.75,18.58,-60,20.14,61,693.9,689.2,0,19,18.5
2018-12-10 11:08:38.0770,172.8,32.1,18.75,18.58,-60,20.13,62,425,425,0,19,18.5
2018-12-10 11:08:38.3270,172.8,32.1,18.75,18.58,-60,20.12,64,45.1,45.5,0,19,18.5
2018-12-10 11:08:38.5770,172.8,32,18.5,18.52,-59.9,20.12,3,692.4,-43.2,26,19,18.5
2018-12-10 11:08:38.8270,172.8,32,18.5,18.52,-59.9,20.12,4,692.4,-43.3,25.5,19,18.5
2018-12-10 11:08:39.0771,172.8,32,18.5,18.52,-59.9,20.12,65,-30490,-30430,0,19,18.5
2018-12-10 11:08:39.3271,172.8,32,18.5,18.52,-60,20.12,66,4420,4410,0,19,18.5
2018-12-10 11:08:39.5771,172.8,32,18.5,18.52,-59.9,20.12,1,692.4,-43.2,28,19,18.5
2018-12-10 11:08:39.8271,172.8,32,18.5,18.52,-59.9,20.14,2,692.4,-43.3,27.5,19,18.5
2018-12-10 11:08:40.0771,172.8,32,18.5,18.52,-59.9,20.15,65,-30480,-30430,0,19,18.5
2018-12-10 11:08:40.3271,172.8,32,18.5,18.52,-60,20.13,51,3.54,3.52,0,19,18.5
2018-12-10 11:08:40.5772,172.8,32,18.5,18.52,-59.9,20.12,63,50,50,0,19,18.5
2018-12-10 11:08:40.8272,172.8,32,18.5,18.52,-59.9,20.12,67,28.7,28.6,0,19,18.5
2018-12-10 11:08:41.0772,172.8,32,18.5,18.52,-59.9,20.12,52,3.54,3.52,0,19,18.5
2018-12-10 11:08:41.3272,172.8,32,18.5,18.52,-59.9,20.13,6,-30470,28.7,3.5,19,18.5
2018-12-10 11:08:41.5772,172.8,32,18.5,18.52,-60,20.12,7,-30430,28.6,3.5,19,18.5
2018-12-10 11:08:41.8271,172.8,32,18.5,18.52,-59.9,20.12,1,692.4,-43.2,28,19,18.5
2018-12-10 11:08:42.0771,172.8,32,18.5,18.52,-60,20.13,2,692.4,-43.3,27.5,19,18.5
2018-12-10 11:08:42.3271,172.8,32,18.5,18.52,-59.9,20.13,61,693.8,689.2,0,19,18.5
2018-12-10 11:08:42.5771,172.8,32,18.5,18.52,-60,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:08:42.8271,172.8,32,18.5,18.52,-60,20.12,64,45,45.5,0,18.5,18.5
2018-12-10 11:08:43.0771,172.8,32,18.5,18.52,-59.9,20.13,3,692.2,-43.2,26,18.5,18.5
2018-12-10 11:08:43.3271,172.8,32,18.5,18.52,-59.9,20.13,4,692.2,-43.3,25.5,18.5,18.5
2018-12-10 11:08:43.5771,172.8,32,18.5,18.52,-59.9,20.12,65,-30470,-30430,0,18.5,18.5
2018-12-10 11:08:43.8271,172.8,32,18.5,18.52,-60,20.12,66,4410,4410,0,18.5,18.5
2018-12-10 11:08:44.0771,172.8,32,18.5,18.52,-60,20.12,1,692.2,-43.2,28,18.5,18.5
2018-12-10 11:08:44.3271,172.8,32,18.5,18.52,-59.9,20.13,2,692.2,-43.3,27.5,18.5,18.5
2018-12-10 11:08:44.5771,172.8,31.9,18.5,18.46,-59.9,20.12,65,-30460,-30430,0,18.5,18.5
2018-12-10 11:08:44.8271,172.8,31.9,18.5,18.46,-59.9,20.12,51,3.54,3.52,0,18.5,18.5
2018-12-10 11:08:45.0771,172.8,31.9,18.5,18.46,-59.9,20.12,63,50,50,0,18.5,18.5
2018-12-10 11:08:45.3272,172.8,31.9,18.5,18.46,-59.9,20.11,67,28.7,28.6,0,18.5,18.5
2018-12-10 11:08:45.5772,172.8,31.9,18.5,18.46,-59.9,20.12,52,3.54,3.52,0,18.5,18.5
2018-12-10 11:08:45.8272,172.8,31.9,18.5,18.46,-60,20.12,6,-30470,28.7,3.5,18.5,18.5
2018-12-10 11:08:46.0773,172.8,31.9,18.5,18.46,-60,20.12,7,-30440,28.6,3.5,18.5,18.5
2018-12-10 11:08:46.3273,172.8,31.9,18.5,18.46,-60,20.13,1,692.2,-43.2,28,18.5,18.5
2018-12-10 11:08:46.5773,172.8,31.9,18.5,18.46,-59.9,20.13,2,692.2,-43.3,27.5,18.5,18.5
2018-12-10 11:08:46.8272,172.8,31.9,18.5,18.46,-60,20.12,61,693.6,689,0,18.5,18.5
2018-12-10 11:08:47.0772,172.8,31.9,18.5,18.46,-59.9,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:08:47.3272,172.8,31.9,18.5,18.46,-60,20.12,64,45.1,45.6,0,18.5,18.5
2018-12-10 11:08:47.5772,172.8,31.7,18.5,18.34,-59.9,20.12,3,692.2,-43.2,26,18.5,18.5
2018-12-10 11:08:47.8272,172.8,31.7,18.5,18.34,-59.9,20.12,4,692.2,-43.3,25.5,18.5,18.5
2018-12-10 11:08:48.0772,172.8,31.7,18.5,18.34,-59.9,20.12,65,-30450,-30430,0,18.5,18.5
2018-12-10 11:08:48.3272,172.8,31.7,18.5,18.34,-60,20.13,66,4420,4410,0,18.5,18.5
2018-12-10 11:08:48.5772,172.8,31.7,18.5,18.34,-59.9,20.12,1,692.2,-43.2,28,18.5,18.5
2018-12-10 11:08:48.8272,172.8,31.7,18.5,18.34,-59.9,20.12,2,692.2,-43.3,27.5,18.5,18.5
2018-12-10 11:08:49.0772,172.8,31.7,18.5,18.34,-59.9,20.13,65,-30450,-30430,0,18.5,18.5
2018-12-10 11:08:49.3272,172.8,31.7,18.5,18.34,-60,20.13,51,3.54,3.52,0,18.5,18.5
2018-12-10 11:08:49.5772,172.8,31.7,18.5,18.34,-60,20.1,63,50,50,0,18.5,18.5
2018-12-10 11:08:49.8272,172.8,31.7,18.5,18.34,-59.9,20.12,67,28.7,28.6,0,18.5,18.5
2018-12-10 11:08:50.0772,172.8,31.7,18.5,18.34,-59.9,20.13,52,3.54,3.52,0,18.5,18.5
2018-12-10 11:08:50.3272,172.8,31.7,18.5,18.34,-59.9,20.11,6,-30450,28.7,3.5,18.5,18.5
2018-12-10 11:08:50.5772,172.8,31.7,18.5,18.34,-60,20.11,7,-30430,28.6,3.5,18.5,18.5
2018-12-10 11:08:50.8272,172.8,31.7,18.5,18.34,-60,20.13,1,692,-43.2,28,18.5,18.5
2018-12-10 11:08:51.0772,172.8,31.7,18.5,18.34,-59.9,20.12,2,692,-43.3,27.5,18.5,18.5
2018-12-10 11:08:51.3272,172.8,31.7,18.5,18.34,-60,20.12,61,693.5,689,0,18.5,18.5
2018-12-10 11:08:51.5772,172.8,31.7,18.5,18.34,-60,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:08:51.8273,172.8,31.7,18.5,18.34,-60,20.12,64,45,45.5,0,18.5,18.5
2018-12-10 11:08:52.0773,172.8,31.7,18.5,18.34,-59.9,20.14,3,692,-43.2,26,18.5,18.5
2018-12-10 11:08:52.3273,172.8,31.7,18.5,18.34,-59.9,20.14,4,692,-43.3,25.5,18.5,18.5
2018-12-10 11:08:52.5773,172.8,31.7,18.5,18.34,-59.9,20.05,65,-30450,-30430,0,18.5,18.5
2018-12-10 11:08:52.8273,172.8,31.7,18.5,18.34,-60,20.12,66,4420,4410,0,18.5,18.5
2018-12-10 11:08:53.0773,172.8,31.7,18.5,18.34,-60,20.13,1,692,-43.2,28,18.5,18.5
2018-12-10 11:08:53.3273,172.8,31.7,18.5,18.34,-59.9,20.14,2,692,-43.3,27.5,18.5,18.5
2018-12-10 11:08:53.5773,172.8,31.7,18.5,18.34,-60,20.12,65,-30450,-30430,0,18.5,18.5
2018-12-10 11:08:53.8273,172.8,31.7,18.5,18.34,-60,20.13,51,3.54,3.52,0,18.5,18.5
2018-12-10 11:08:54.0773,172.8,31.7,18.5,18.34,-60,20.12,63,50,50,0,18.5,18.5
2018-12-10 11:08:54.3273,172.8,31.7,18.5,18.34,-59.9,20.13,67,28.7,28.6,0,18.5,18.5
2018-12-10 11:08:54.5774,172.8,31.7,18.5,18.34,-59.9,20.12,52,3.54,3.52,0,18.5,18.5
2018-12-10 11:08:54.8274,172.8,31.7,18.5,18.34,-60,20.13,6,-30450,28.7,3.5,18.5,18.5
2018-12-10 11:08:55.0774,172.8,31.7,18.5,18.34,-60,20.12,7,-30440,28.6,3.5,18.5,18.5
2018-12-10 11:08:55.3274,172.8,31.7,18.5,18.34,-60,20.13,1,692,-43.2,28,18.5,18.5
2018-12-10 11:08:55.5774,172.8,31.7,18.5,18.34,-60,20.13,2,692,-43.3,27.5,18.5,18.5
2018-12-10 11:08:55.8274,172.8,31.7,18.5,18.34,-59.9,20.12,61,693.4,688.8,0,18.5,18.5
2018-12-10 11:08:56.0773,172.8,31.7,18.5,18.34,-60,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:08:56.3273,172.8,31.7,18.5,18.34,-60,20.13,64,45.1,45.6,0,18.5,18.5
2018-12-10 11:08:56.5773,172.8,31.7,18.5,18.34,-59.9,20.08,3,692,-43.2,26,18.5,18.5
2018-12-10 11:08:56.8273,172.8,31.7,18.5,18.34,-59.9,20.11,4,692,-43.3,25.5,18.5,18.5
2018-12-10 11:08:57.0773,172.8,31.7,18.5,18.34,-59.9,20.13,65,-30450,-30440,0,18.5,18.5
2018-12-10 11:08:57.3273,172.8,31.7,18.5,18.34,-60,20.12,66,4420,4410,0,18.5,18.5
2018-12-10 11:08:57.5773,172.8,31.7,18.5,18.34,-59.9,20.13,1,691.7,-43.4,28,18.5,18.5
2018-12-10 11:08:57.8273,172.8,31.7,18.5,18.34,-59.9,20.12,2,691.8,-43.3,27.5,18.5,18.5
2018-12-10 11:08:58.0773,172.8,31.7,18.5,18.34,-60,20.12,65,-30460,-30450,0,18.5,18.5
2018-12-10 11:08:58.3274,172.8,31.7,18.5,18.34,-60,20.12,51,3.54,3.52,0,18.5,18.5
2018-12-10 11:08:58.5774,172.8,31.7,18.5,18.34,-60,20.13,63,50,50,0,18.5,18.5
2018-12-10 11:08:58.8274,172.8,31.7,18.5,18.34,-60,20.12,67,28.7,28.6,0,18.5,18.5
2018-12-10 11:08:59.0774,172.8,31.7,18.5,18.34,-59.9,20.14,52,3.54,3.52,0,18.5,18.5
2018-12-10 11:08:59.3274,172.8,31.7,18.5,18.34,-60,20.17,6,-30450,28.7,3.5,18.5,18.5
2018-12-10 11:08:59.5774,172.8,31.7,18.5,18.34,-60,20.12,7,-30440,28.6,3.5,18.5,18.5
2018-12-10 11:08:59.8274,172.8,31.7,18.25,18.34,-59.9,20.13,1,691.7,-43.4,28,18.5,18.5
2018-12-10 11:09:00.0774,172.8,31.7,18.25,18.34,-60,20.12,2,691.8,-43.3,27.5,18.5,18.5
2018-12-10 11:09:00.3274,172.8,31.7,18.25,18.34,-60,20.13,61,693.3,688.6,0,18.5,18.5
2018-12-10 11:09:00.5774,172.8,31.7,18.25,18.34,-60,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:09:00.8274,172.8,31.7,18.25,18.34,-60,20.13,64,45,45.5,0,18.5,18.5
2018-12-10 11:09:01.0774,172.8,31.7,18.25,18.34,-60,20.13,3,691.7,-43.4,26,18.5,18.5
2018-12-10 11:09:01.3274,172.8,31.7,18.25,18.34,-59.9,20.12,4,691.8,-43.3,25.5,18.5,18.5
2018-12-10 11:09:01.5774,172.8,31.6,18.25,18.29,-59.9,20.12,65,-30440,-30420,0,18.5,18.5
2018-12-10 11:09:01.8273,172.8,31.6,18.25,18.29,-60,20.12,66,4420,4410,0,18.5,18.5
2018-12-10 11:09:02.0773,172.8,31.6,18.25,18.29,-60,20.13,1,691.7,-43.4,28,18.5,18.5
2018-12-10 11:09:02.3273,172.8,31.6,18.25,18.29,-59.9,20.13,2,691.8,-43.3,27.5,18.5,18.5
2018-12-10 11:09:02.5773,172.8,31.6,18.25,18.29,-59.9,20.19,65,-30450,-30430,0,18.5,18.5
2018-12-10 11:09:02.8273,172.8,31.6,18.25,18.29,-60,20.12,51,3.54,3.52,0,18.5,18.5
2018-12-10 11:09:03.0774,172.8,31.6,18.25,18.29,-60,20.11,63,50,50,0,18.5,18.5
2018-12-10 11:09:03.3274,172.8,31.6,18.25,18.29,-60,20.13,67,28.7,28.6,0,18.5,18.5
2018-12-10 11:09:03.5774,172.8,31.6,18.25,18.29,-59.9,20.13,52,3.54,3.52,0,18.5,18.5
2018-12-10 11:09:03.8274,172.8,31.6,18.25,18.29,-59.9,20.12,6,-30450,28.7,3.5,18.5,18.5
2018-12-10 11:09:04.0774,172.8,31.6,18.25,18.29,-60,20.13,7,-30420,28.6,3.5,18.5,18.5
2018-12-10 11:09:04.3274,172.8,31.6,18.25,18.29,-60,20.13,1,691.6,-43.2,28,18.5,18
2018-12-10 11:09:04.5774,172.8,31.6,18.25,18.29,-60,20.12,2,691.7,-43.3,27.5,18.5,18
2018-12-10 11:09:04.8274,172.8,31.6,18.25,18.29,-59.9,20.13,61,693.2,688.6,0,18.5,18
2018-12-10 11:09:05.0774,172.8,31.6,18.25,18.29,-60,20.12,62,425,425,0,18.5,18
2018-12-10 11:09:05.3274,172.8,31.6,18.25,18.29,-60,20.12,64,45.1,45.6,0,18.5,18
2018-12-10 11:09:05.5774,172.8,31.5,18.25,18.23,-60,20.12,3,691.6,-43.2,26,18.5,18
2018-12-10 11:09:05.8274,172.8,31.5,18.25,18.23,-60,20.12,4,691.7,-43.3,25.5,18.5,18
2018-12-10 11:09:06.0774,172.8,31.5,18.25,18.23,-59.9,20.12,65,-30450,-30410,0,18.5,18
2018-12-10 11:09:06.3274,172.8,31.5,18.25,18.23,-60,20.13,66,4420,4420,0,18.5,18
2018-12-10 11:09:06.5774,172.8,31.5,18.25,18.23,-59.9,20.1,1,691.6,-43.2,28,18.5,18
2018-12-10 11:09:06.8274,172.8,31.5,18.25,18.23,-59.9,20.12,2,691.7,-43.3,27.5,18.5,18
2018-12-10 11:09:07.0774,172.8,31.5,18.25,18.23,-59.9,20.12,65,-30370,-30520,0,18.5,18
2018-12-10 11:09:07.3274,172.8,31.5,18.25,18.23,-60,20.13,51,3.53,3.52,0,18.5,18
2018-12-10 11:09:07.5774,172.8,31.5,18.25,18.23,-60,20.12,63,50,50,0,18.5,18
2018-12-10 11:09:07.8274,172.8,31.5,18.25,18.23,-60,20.08,67,28.7,28.6,0,18.5,18
2018-12-10 11:09:08.0774,172.8,31.5,18.25,18.23,-59.9,20.12,52,3.53,3.52,0,18.5,18
2018-12-10 11:09:08.3274,172.8,31.5,18.25,18.23,-59.9,20.12,6,-30460,28.7,3.5,18.5,18
2018-12-10 11:09:08.5774,172.8,31.5,18.25,18.23,-60,20.13,7,-30410,28.6,3.5,18.5,18
2018-12-10 11:09:08.8274,172.8,31.5,18.25,18.23,-60,20.12,1,691.6,-43.2,28,18.5,18
2018-12-10 11:09:09.0775,172.8,31.5,18.25,18.23,-59.9,20.12,2,691.7,-43.3,27.5,18.5,18
2018-12-10 11:09:09.3275,172.8,31.5,18.25,18.23,-59.9,20.12,61,693.1,688.5,0,18.5,18
2018-12-10 11:09:09.5775,172.8,31.3,18.25,18.11,-60,20.08,62,425,425,0,18.5,18
2018-12-10 11:09:09.8275,172.8,31.3,18.25,18.11,-60,20.13,64,45,45.5,0,18.5,18
2018-12-10 11:09:10.0775,172.8,31.3,18.25,18.11,-60,20.14,3,691.6,-43.2,26,18.5,18
2018-12-10 11:09:10.3275,172.8,31.3,18.25,18.11,-60,20.12,4,691.7,-43.3,25.5,18.5,18
2018-12-10 11:09:10.5775,172.8,31.3,18.25,18.11,-59.9,20.13,65,-30460,-30420,0,18.5,18
2018-12-10 11:09:10.8275,172.8,31.3,18.25,18.11,-60,20.13,66,4410,4410,0,18.5,18
2018-12-10 11:09:11.0775,172.8,31.3,18.25,18.11,-60,20.13,1,691.6,-43.2,28,18.5,18
2018-12-10 11:09:11.3275,172.8,31.3,18.25,18.11,-60,20.12,2,691.7,-43.3,27.5,18.5,18
2018-12-10 11:09:11.5775,172.8,31.3,18.25,18.11,-59.9,20.12,65,-30460,-30420,0,18.5,18
2018-12-10 11:09:11.8275,172.8,31.3,18.25,18.11,-59.9,20.13,51,3.53,3.51,0,18.5,18
2018-12-10 11:09:12.0775,172.8,31.3,18.25,18.11,-60,20.08,63,50,50,0,18.5,18
2018-12-10 11:09:12.3275,172.8,31.3,18.25,18.11,-60,20.15,67,28.7,28.6,0,18.5,18
2018-12-10 11:09:12.5775,172.8,31.3,18.25,18.11,-59.9,20.12,52,3.53,3.52,0,18.5,18
2018-12-10 11:09:12.8275,172.8,31.3,18.25,18.11,-59.9,20.12,6,-30470,28.7,3.5,18.5,18
2018-12-10 11:09:13.0775,172.8,31.3,18.25,18.11,-59.9,20.13,7,-30420,28.6,3.5,18.5,18
2018-12-10 11:09:13.3275,172.8,31.3,18.25,18.11,-60,20.13,1,691.5,-43.2,28,18.5,18
2018-12-10 11:09:13.5775,172.8,31.3,18.25,18.11,-60,20.12,2,691.4,-43.3,27.5,18.5,18
2018-12-10 11:09:13.8275,172.8,31.3,18.25,18.11,-59.9,20.13,61,693.1,688.4,0,18.5,18
2018-12-10 11:09:14.0775,172.8,31.3,18.25,18.11,-59.9,20.13,62,425,425,0,18.5,18
2018-12-10 11:09:14.3275,172.8,31.3,18.25,18.11,-60,20.1,64,45,45.5,0,18.5,18
2018-12-10 11:09:14.5775,172.8,31.3,18.25,18.11,-60,20.13,3,691.5,-43.2,26,18.5,18
2018-12-10 11:09:14.8275,172.8,31.3,18.25,18.11,-59.9,20.13,4,691.4,-43.3,25.5,18.5,18
2018-12-10 11:09:15.0775,172.8,31.3,18.25,18.11,-59.9,20.11,65,-30470,-30420,0,18.5,18
2018-12-10 11:09:15.3275,172.8,31.3,18.25,18.11,-59.9,20.12,66,4410,4410,0,18.5,18
2018-12-10 11:09:15.5775,172.8,31.3,18.25,18.11,-60,20.12,1,691.5,-43.2,28,18.5,18
2018-12-10 11:09:15.8275,172.8,31.3,18.25,18.11,-60,20.12,2,691.4,-43.3,27.5,18.5,18
2018-12-10 11:09:16.0775,172.8,31.3,18.25,18.11,-60,20.13,65,-30460,-30410,0,18.5,18
2018-12-10 11:09:16.3275,172.8,31.3,18.25,18.11,-59.9,20.13,51,3.53,3.51,0,18.5,18
2018-12-10 11:09:16.5775,172.8,31.3,18.25,18.11,-60,20.03,63,50,50,0,18.5,18
2018-12-10 11:09:16.8275,172.8,31.3,18.25,18.11,-60,20.13,67,28.7,28.6,0,18.5,18
2018-12-10 11:09:17.0775,172.8,31.3,18.25,18.11,-59.9,20.12,52,3.53,3.52,0,18.5,18
2018-12-10 11:09:17.3276,172.8,31.3,18.25,18.11,-59.9,20.13,6,-30460,28.7,3.5,18.5,18
2018-12-10 11:09:17.5776,172.8,31.3,18.25,18.11,-59.9,20.14,7,-30420,28.6,3.5,18.5,18
2018-12-10 11:09:17.8276,172.8,31.3,18.25,18.11,-60,20.12,1,691.5,-43.2,28,18.5,18
2018-12-10 11:09:18.0776,172.8,31.3,18.25,18.11,-60,20.12,2,691.4,-43.3,27.5,18.5,18
2018-12-10 11:09:18.3276,172.8,31.3,18.25,18.11,-59.9,20.13,61,692.8,688.3,0,18.5,18
2018-12-10 11:09:18.5776,172.8,31.3,18.25,18.11,-59.9,20.12,62,425,425,0,18.5,18
2018-12-10 11:09:18.8276,172.8,31.3,18.25,18.11,-59.9,20.13,64,45.2,45.6,0,18.5,18
2018-12-10 11:09:19.0776,172.8,31.3,18.25,18.11,-60,20.12,3,691.2,-43.4,26,18.5,18
2018-12-10 11:09:19.3275,172.8,31.3,18.25,18.11,-60,20.12,4,691.3,-43.3,25.5,18.5,18
2018-12-10 11:09:19.5775,172.8,31.3,18.25,18.11,-59.9,20.12,65,-30470,-30420,0,18.5,18
2018-12-10 11:09:19.8276,172.8,31.3,18.25,18.11,-59.9,20.12,66,4400,4400,0,18.5,18
2018-12-10 11:09:20.0776,172.8,31.3,18.25,18.11,-60,20.1,1,691.2,-43.4,28,18.5,18
2018-12-10 11:09:20.3276,172.8,31.3,18.25,18.11,-60,20.12,2,691.3,-43.3,27.5,18.5,18
2018-12-10 11:09:20.5776,172.8,31.3,18.25,18.11,-60,20.12,65,-30460,-30410,0,18.5,18
2018-12-10 11:09:20.8276,172.8,31.2,18.25,18.06,-59.9,20.12,51,3.53,3.52,0,18.5,18
2018-12-10 11:09:21.0776,172.8,31.2,18.25,18.06,-60,20.13,63,50,50,0,18.5,18
2018-12-10 11:09:21.3276,172.8,31.2,18.25,18.06,-60,20.12,67,28.7,28.6,0,18.5,18
2018-12-10 11:09:21.5775,172.8,31.2,18.25,18.06,-59.9,20.14,52,3.53,3.52,0,18.5,18
2018-12-10 11:09:21.8276,172.8,31.2,18.25,18.06,-59.9,20.12,6,-30470,28.7,3.5,18.5,18
2018-12-10 11:09:22.0776,172.8,31.2,18.25,18.06,-59.9,20.12,7,-30420,28.6,3.5,18.5,18
2018-12-10 11:09:22.3276,172.8,31.2,18.25,18.06,-60,20.1,1,691.2,-43.4,28,18.5,18
2018-12-10 11:09:22.5776,172.8,31.2,18.25,18.06,-60,20.12,2,691.3,-43.3,27.5,18.5,18
2018-12-10 11:09:22.8276,172.8,31.2,18.25,18.06,-59.9,20.12,61,692.8,688.2,0,18.5,18
2018-12-10 11:09:23.0776,172.8,31.2,18.25,18.06,-59.9,20.12,62,425,425,0,18.5,18
2018-12-10 11:09:23.3276,172.8,31.2,18.25,18.06,-59.9,20.12,64,45.1,45.5,0,18.5,18
2018-12-10 11:09:23.5776,172.8,31.2,18.25,18.06,-59.9,20.12,3,691.2,-43.4,26,18.5,18
2018-12-10 11:09:23.8276,172.8,31.2,18.25,18.06,-60,20.12,4,691.3,-43.3,25.5,18.5,18
2018-12-10 11:09:24.0776,172.8,31.2,18.25,18.06,-59.9,20.13,65,-30480,-30420,0,18.5,18
2018-12-10 11:09:24.3276,172.8,31.2,18.25,18.06,-59.9,20.12,66,4410,4410,0,18.5,18
2018-12-10 11:09:24.5776,172.8,31.2,18.25,18.06,-60,20.08,1,691.2,-43.4,28,18.5,18
2018-12-10 11:09:24.8276,172.8,31.2,18.25,18.06,-60,20.12,2,691.3,-43.3,27.5,18.5,18
2018-12-10 11:09:25.0776,172.8,31.2,18.25,18.06,-60,20.12,65,-30470,-30420,0,18.5,18
2018-12-10 11:09:25.3276,172.8,31.1,18.25,18,-60,20.13,51,3.53,3.52,0,18.5,18
2018-12-10 11:09:25.5776,172.8,31.1,18.25,18,-59.9,20.11,63,50,50,0,18.5,18
2018-12-10 11:09:25.8276,172.8,31.1,18.25,18,-60,20.12,67,28.7,28.6,0,18.5,18
2018-12-10 11:09:26.0776,172.8,31.1,18.25,18,-60,20.12,52,3.53,3.52,0,18.5,18
2018-12-10 11:09:26.3276,172.8,31.1,18.25,18,-60,20.12,6,-30470,28.7,3.5,18.5,18
2018-12-10 11:09:26.5776,172.8,31,18.25,17.94,-60,20.13,7,-30410,28.6,3.5,18.5,18
2018-12-10 11:09:26.8276,172.8,31,18.25,17.94,-59.9,20.12,1,691.1,-43.4,28,18.5,18
2018-12-10 11:09:27.0776,172.8,31,18.25,17.94,-60,20.14,2,691.2,-43.3,27.5,18.5,18
2018-12-10 11:09:27.3276,172.8,31,18.25,17.94,-60,20.13,61,692.7,688.1,0,18.5,18
2018-12-10 11:09:27.5776,172.8,31,18.25,17.94,-60,20.12,62,425,425,0,18.5,18
2018-12-10 11:09:27.8276,172.8,31,18.25,17.94,-59.9,20.11,64,45.1,45.5,0,18.5,18
2018-12-10 11:09:28.0776,172.8,31,18.25,17.94,-60,20.13,3,691.1,-43.4,26,18.5,18
2018-12-10 11:09:28.3276,172.8,31,18.25,17.94,-60,20.12,4,691.2,-43.3,25.5,18.5,18
2018-12-10 11:09:28.5776,172.8,31,18.25,17.94,-60,20.13,65,-30480,-30420,0,18.5,18
2018-12-10 11:09:28.8276,172.8,31,18.25,17.94,-60,20.15,66,4410,4410,0,18.5,18
2018-12-10 11:09:29.0776,172.8,31,18.25,17.94,-59.9,20.13,1,691.1,-43.4,28,18.5,18
2018-12-10 11:09:29.3277,172.8,31,18.25,17.94,-60,20.13,2,691.2,-43.3,27.5,18.5,18
2018-12-10 11:09:29.5777,172.8,31,18,17.94,-60,20.12,65,-30480,-30430,0,18.5,18
2018-12-10 11:09:29.8277,172.8,31,18,17.94,-60,20.12,51,3.53,3.51,0,18.5,18
2018-12-10 11:09:30.0777,172.8,31,18,17.94,-59.9,20.13,63,50,50,0,18.5,18
2018-12-10 11:09:30.3277,172.8,31,18,17.94,-59.9,20.12,67,28.7,28.6,0,18.5,18
2018-12-10 11:09:30.5777,172.8,31,18,17.94,-60,20.13,52,3.53,3.51,0,18.5,18
2018-12-10 11:09:30.8277,172.8,31,18,17.94,-60,20.12,6,-30470,28.7,3.5,18.5,18
2018-12-10 11:09:31.0777,172.8,31,18,17.94,-60,20.12,7,-30420,28.6,3.5,18.5,18
2018-12-10 11:09:31.3277,172.8,31,18,17.94,-59.9,20.13,1,691.1,-43.4,28,18.5,18
2018-12-10 11:09:31.5777,172.8,31,18,17.94,-60,20.08,2,691.2,-43.3,27.5,18.5,18
2018-12-10 11:09:31.8277,172.8,31,18,17.94,-60,20.12,61,692.6,688,0,18.5,18
2018-12-10 11:09:32.0777,172.8,31,18,17.94,-60,20.13,62,425,425,0,18.5,18
2018-12-10 11:09:32.3277,172.8,31,18,17.94,-59.9,20.11,64,45.1,45.6,0,18.5,18
2018-12-10 11:09:32.5777,172.8,31,18,17.94,-59.9,20.11,3,691.1,-43.4,26,18.5,18
2018-12-10 11:09:32.8277,172.8,30.9,18,17.88,-60,20.14,4,691.2,-43.3,25.5,18.5,18
2018-12-10 11:09:33.0777,172.8,30.9,18,17.88,-59.9,20.12,65,-30460,-30420,0,18.5,18
2018-12-10 11:09:33.3277,172.8,30.9,18,17.88,-59.9,20.13,66,4410,4410,0,18,18
2018-12-10 11:09:33.5777,172.8,30.9,18,17.88,-59.9,20.13,1,691,-43.4,28,18,18
2018-12-10 11:09:33.8277,172.8,30.9,18,17.88,-59.9,20.12,2,691.1,-43.3,27.5,18,18
2018-12-10 11:09:34.0777,172.8,30.9,18,17.88,-59.9,20.16,65,-30460,-30430,0,18,18
2018-12-10 11:09:34.3277,172.8,30.9,18,17.88,-59.9,20.11,51,3.53,3.51,0,18,18
2018-12-10 11:09:34.5777,172.8,30.9,18,17.88,-59.9,20.11,63,50,50,0,18,18
2018-12-10 11:09:34.8277,172.8,30.9,18,17.88,-59.9,20.12,67,28.7,28.6,0,18,18
2018-12-10 11:09:35.0777,172.8,30.9,18,17.88,-60,20.15,52,3.53,3.52,0,18,18
2018-12-10 11:09:35.3277,172.8,30.9,18,17.88,-59.9,20.12,6,-30450,28.7,3.5,18,18
2018-12-10 11:09:35.5777,172.8,30.9,18,17.88,-60,20.13,7,-30430,28.6,3.5,18,18
2018-12-10 11:09:35.8277,172.8,30.9,18,17.88,-59.9,20.12,1,691,-43.4,28,18,18
2018-12-10 11:09:36.0777,172.8,30.9,18,17.88,-60,20.12,2,691.1,-43.3,27.5,18,18
2018-12-10 11:09:36.3277,172.8,30.9,18,17.88,-60,20.12,61,692.5,687.9,0,18,18
2018-12-10 11:09:36.5778,172.8,30.9,18,17.88,-59.9,20.11,62,425,425,0,18,18
2018-12-10 11:09:36.8278,172.8,30.9,18,17.88,-59.9,20.12,64,45.1,45.5,0,18,18
2018-12-10 11:09:37.0778,172.8,30.9,18,17.88,-59.9,20.12,3,691,-43.4,26,18,18
2018-12-10 11:09:37.3278,172.8,30.9,18,17.88,-60,20.12,4,691.1,-43.3,25.5,18,18
2018-12-10 11:09:37.5778,172.8,30.9,18,17.88,-60,20.13,65,-30460,-30430,0,18,18
2018-12-10 11:09:37.8277,172.8,30.9,18,17.88,-60,20.12,66,4410,4410,0,18,18
2018-12-10 11:09:38.0777,172.8,30.9,18,17.88,-59.9,20.12,1,691,-43.4,28,18,18
2018-12-10 11:09:38.3277,172.8,30.9,18,17.88,-59.9,20.12,2,691.1,-43.3,27.5,18,18
2018-12-10 11:09:38.5778,172.8,30.9,18,17.88,-59.9,20.14,65,-30460,-30440,0,18,18
2018-12-10 11:09:38.8278,172.8,30.9,18,17.88,-59.9,20.14,51,3.53,3.51,0,18,18
2018-12-10 11:09:39.0778,172.8,30.9,18,17.88,-59.9,20.13,63,50,50,0,18,18
2018-12-10 11:09:39.3278,172.8,30.9,18,17.88,-59.9,20.12,67,28.7,28.6,0,18,18
2018-12-10 11:09:39.5778,172.8,30.9,18,17.88,-60,20.12,52,3.53,3.52,0,18,18
2018-12-10 11:09:39.8278,172.8,30.9,18,17.88,-60,20.09,6,-30460,28.7,3.5,18,18
2018-12-10 11:09:40.0778,172.8,30.9,18,17.88,-59.9,20.12,7,-30430,28.6,3.5,18,18
2018-12-10 11:09:40.3278,172.8,30.9,18,17.88,-59.9,20.12,1,691,-43.4,28,18,18
2018-12-10 11:09:40.5778,172.8,30.9,18,17.88,-59.9,20.12,2,691.1,-43.3,27.5,18,18
2018-12-10 11:09:40.8278,172.8,30.9,18,17.88,-60,20.13,61,692.5,687.9,0,18,18
2018-12-10 11:09:41.0778,172.8,30.9,18,17.88,-60,20.14,62,425,425,0,18,18
2018-12-10 11:09:41.3278,172.8,30.9,18,17.88,-59.9,20.13,64,45.2,45.6,0,18,18
2018-12-10 11:09:41.5778,172.8,30.9,18,17.88,-59.9,20.13,3,690.8,-43.4,26,18,18
2018-12-10 11:09:41.8278,172.8,30.9,18,17.88,-60,20.12,4,690.9,-43.3,25.5,18,18
2018-12-10 11:09:42.0778,172.8,30.9,18,17.88,-59.9,20.11,65,-30450,-30440,0,18,18
2018-12-10 11:09:42.3278,172.8,30.9,18,17.88,-59.9,20.14,66,4410,4410,0,18,18
2018-12-10 11:09:42.5778,172.8,30.9,18,17.88,-59.9,20.12,1,690.8,-43.4,28,18,18
2018-12-10 11:09:42.8278,172.8,30.9,18,17.88,-60,20.12,2,690.9,-43.3,28,18,18
2018-12-10 11:09:43.0778,172.8,30.9,18,17.88,-60,20.12,65,-30450,-30440,0,18,18
2018-12-10 11:09:43.3278,172.8,30.9,18,17.88,-59.9,20.13,51,3.53,3.51,0,18,18
2018-12-10 11:09:43.5778,172.8,30.9,18,17.88,-59.9,20.12,63,50,50,0,18,18
2018-12-10 11:09:43.8278,172.8,30.9,18,17.88,-59.9,20.12,67,28.7,28.6,0,18,18
2018-12-10 11:09:44.0778,172.8,30.9,18,17.88,-60,20.12,52,3.53,3.51,0,18,18
2018-12-10 11:09:44.3278,172.8,30.9,18,17.88,-60,20.12,6,-30450,28.7,3.5,18,18
2018-12-10 11:09:44.5778,172.8,30.9,18,17.88,-60,20.13,7,-30440,28.6,3.5,18,18
2018-12-10 11:09:44.8278,172.8,30.8,18,17.82,-59.9,20.12,1,690.8,-43.4,28,18,18
2018-12-10 11:09:45.0778,172.8,30.8,18,17.82,-60,20.13,2,690.9,-43.3,28,18,18
2018-12-10 11:09:45.3278,172.8,30.8,18,17.82,-60,20.12,61,692.3,687.7,0,18,18
2018-12-10 11:09:45.5778,172.8,30.8,18,17.82,-60,20.12,62,425,425,0,18,18
2018-12-10 11:09:45.8278,172.8,30.8,18,17.82,-59.9,20.13,64,45.1,45.6,0,18,18
2018-12-10 11:09:46.0778,172.8,30.8,18,17.82,-59.9,20.13,3,690.8,-43.4,26,18,18
2018-12-10 11:09:46.3278,172.8,30.8,18,17.82,-60,20.14,4,690.9,-43.3,25.5,18,18
2018-12-10 11:09:46.5778,172.8,30.7,18,17.77,-60,20.11,65,-30460,-30450,0,18,18
2018-12-10 11:09:46.8279,172.8,30.7,18,17.77,-60,20.11,66,4410,4410,0,18,18
2018-12-10 11:09:47.0779,172.8,30.7,18,17.77,-59.9,20.12,1,690.8,-43.4,28,18,18
2018-12-10 11:09:47.3279,172.8,30.7,18,17.77,-60,20.12,2,690.9,-43.3,28,18,18
2018-12-10 11:09:47.5779,172.8,30.7,18,17.77,-60,20.12,65,-30450,-30440,0,18,18
2018-12-10 11:09:47.8279,172.8,30.7,18,17.77,-59.9,20.12,51,3.53,3.51,0,18,18
2018-12-10 11:09:48.0779,172.8,30.7,18,17.77,-59.9,20.12,63,50,50,0,18,18
2018-12-10 11:09:48.3278,172.8,30.7,18,17.77,-60,20.13,67,28.7,28.6,0,18,18
2018-12-10 11:09:48.5778,172.8,30.6,18,17.71,-60,20.14,52,3.53,3.51,0,18,18
2018-12-10 11:09:48.8278,172.8,30.6,18,17.71,-60,20.08,6,-30450,28.7,3.5,18,18
2018-12-10 11:09:49.0778,172.8,30.6,18,17.71,-60,20.13,7,-30440,28.6,3.5,18,18
2018-12-10 11:09:49.3279,172.8,30.6,18,17.71,-59.9,20.15,1,690.7,-43.4,28,18,18
2018-12-10 11:09:49.5779,172.8,30.6,18,17.71,-60,20.12,2,690.7,-43.3,28,18,18
2018-12-10 11:09:49.8279,172.8,30.6,18,17.71,-60,20.12,61,692.2,687.6,0,18,18
2018-12-10 11:09:50.0779,172.8,30.6,18,17.71,-60,20.13,62,425,425,0,18,18
2018-12-10 11:09:50.3278,172.8,30.6,18,17.71,-59.9,20.12,64,45.1,45.6,0,18,18
2018-12-10 11:09:50.5778,172.8,30.6,18,17.71,-59.9,20.12,3,690.7,-43.4,26,18,18
2018-12-10 11:09:50.8279,172.8,30.6,17.75,17.71,-60,20.11,4,690.7,-43.3,25.5,18,18
2018-12-10 11:09:51.0779,172.8,30.6,17.75,17.71,-60,20.12,65,-30450,-30440,0,18,18
2018-12-10 11:09:51.3279,172.8,30.6,17.75,17.71,-59.9,20.14,66,4410,4410,0,18,18
2018-12-10 11:09:51.5779,172.8,30.6,17.75,17.71,-59.9,20.12,1,690.7,-43.4,28,18,18
2018-12-10 11:09:51.8279,172.8,30.6,17.75,17.71,-59.9,20.12,2,690.7,-43.3,28,18,18
2018-12-10 11:09:52.0779,172.8,30.6,17.75,17.71,-59.9,20.12,65,-30450,-30430,0,18,18
2018-12-10 11:09:52.3279,172.8,30.6,17.75,17.71,-60,20.13,51,3.53,3.51,0,18,18
2018-12-10 11:09:52.5779,172.8,30.6,17.75,17.71,-59.9,20.12,63,50,50,0,18,18
2018-12-10 11:09:52.8279,172.8,30.6,17.75,17.71,-59.9,20.13,67,28.7,28.6,0,18,18
2018-12-10 11:09:53.0779,172.8,30.6,17.75,17.71,-59.9,20.1,52,3.53,3.51,0,18,18
2018-12-10 11:09:53.3279,172.8,30.6,17.75,17.71,-59.9,20.12,6,-30460,28.7,3.5,18,18
2018-12-10 11:09:53.5779,172.8,30.6,17.75,17.71,-60,20.12,7,-30430,28.6,3.5,18,18
2018-12-10 11:09:53.8279,172.8,30.6,17.75,17.71,-59.9,20.14,1,690.7,-43.4,28,18,18
2018-12-10 11:09:54.0779,172.8,30.6,17.75,17.71,-59.9,20.12,2,690.7,-43.3,28,18,18
2018-12-10 11:09:54.3279,172.8,30.6,17.75,17.71,-60,20.12,61,692.3,687.5,0,18,18
2018-12-10 11:09:54.5779,172.8,30.6,17.75,17.71,-59.9,20.13,62,425,425,0,18,18
2018-12-10 11:09:54.8279,172.8,30.6,17.75,17.71,-60,20.12,64,45.1,45.6,0,18,18
2018-12-10 11:09:55.0779,172.8,30.6,17.75,17.71,-59.9,20.13,3,690.5,-43.4,26,18,18
2018-12-10 11:09:55.3280,172.8,30.6,17.75,17.71,-60,20.12,4,690.6,-43.3,25.5,18,17.5
2018-12-10 11:09:55.5780,172.8,30.5,17.75,17.65,-60,20.13,65,-30460,-30430,0,18,17.5
2018-12-10 11:09:55.8280,172.8,30.5,17.75,17.65,-60,20.12,66,4410,4400,0,18,17.5
2018-12-10 11:09:56.0780,172.8,30.5,17.75,17.65,-59.9,20.12,1,690.5,-43.4,28,18,17.5
2018-12-10 11:09:56.3280,172.8,30.5,17.75,17.65,-59.9,20.13,2,690.6,-43.3,28,18,17.5
2018-12-10 11:09:56.5780,172.8,30.5,17.75,17.65,-60,20.12,65,-30450,-30420,0,18,17.5
2018-12-10 11:09:56.8280,172.8,30.5,17.75,17.65,-60,20.12,51,3.53,3.51,0,18,17.5
2018-12-10 11:09:57.0780,172.8,30.5,17.75,17.65,-59.9,20.12,63,50,50,0,18,17.5
2018-12-10 11:09:57.3280,172.8,30.5,17.75,17.65,-59.9,20.12,67,28.7,28.6,0,18,17.5
2018-12-10 11:09:57.5780,172.8,30.5,17.75,17.65,-59.9,20.12,52,3.53,3.51,0,18,17.5
2018-12-10 11:09:57.8280,172.8,30.5,17.75,17.65,-59.9,20.12,6,-30450,28.7,3.5,18,17.5
2018-12-10 11:09:58.0780,172.8,30.5,17.75,17.65,-60,20.12,7,-30420,28.6,3.5,18,17.5
2018-12-10 11:09:58.3279,172.8,30.5,17.75,17.65,-59.9,20.12,1,690.5,-43.4,28,18,17.5
2018-12-10 11:09:58.5779,172.8,30.5,17.75,17.65,-60,20.12,2,690.6,-43.3,28,18,17.5
2018-12-10 11:09:58.8280,172.8,30.5,17.75,17.65,-60,20.18,61,692.1,687.4,0,18,17.5
2018-12-10 11:09:59.0780,172.8,30.5,17.75,17.65,-60,20.12,62,425,425,0,18,17.5
2018-12-10 11:09:59.3280,172.8,30.5,17.75,17.65,-60,20.13,64,45,45.5,0,18,17.5
2018-12-10 11:09:59.5780,172.8,30.5,17.75,17.65,-59.9,20.12,3,690.5,-43.4,26,18,17.5
2018-12-10 11:09:59.8280,172.8,30.5,17.75,17.65,-60,20.12,4,690.6,-43.3,25.5,18,17.5
2018-12-10 11:10:00.0780,172.8,30.5,17.75,17.65,-60,20.14,65,-30450,-30410,0,18,17.5
2018-12-10 11:10:00.3280,172.8,30.5,17.75,17.65,-60,20.12,66,4410,4400,0,18,17.5
2018-12-10 11:10:00.5780,172.8,30.5,17.75,17.65,-59.9,20.13,1,690.5,-43.4,28,18,17.5
2018-12-10 11:10:00.8280,172.8,30.5,17.75,17.65,-59.9,20.12,2,690.6,-43.3,28,18,17.5
2018-12-10 11:10:01.0780,172.8,30.5,17.75,17.65,-59.9,20.12,65,-30450,-30410,0,18,17.5
2018-12-10 11:10:01.3280,172.8,30.5,17.75,17.65,-59.9,20.13,51,3.53,3.51,0,18,17.5
2018-12-10 11:10:01.5780,172.8,30.5,17.75,17.65,-59.9,20.13,63,50,50,0,18,17.5
2018-12-10 11:10:01.8280,172.8,30.5,17.75,17.65,-59.9,20.13,67,28.7,28.6,0,18,17.5
2018-12-10 11:10:02.0780,172.8,30.5,17.75,17.65,-59.9,20.12,52,3.53,3.51,0,18,17.5
2018-12-10 11:10:02.3280,172.8,30.5,17.75,17.65,-60,20.13,6,-30460,28.7,3.5,18,17.5
2018-12-10 11:10:02.5780,172.8,30.5,17.75,17.65,-60,20.13,7,-30420,28.6,3.5,18,17.5
2018-12-10 11:10:02.8280,172.8,30.5,17.75,17.65,-59.9,20.13,1,690.4,-43.4,28,18,17.5
2018-12-10 11:10:03.0780,172.8,30.5,17.75,17.65,-59.9,20.12,2,690.5,-43.3,28,18,17.5
2018-12-10 11:10:03.3280,172.8,30.5,17.75,17.65,-60,20.12,61,692,687.4,0,18,17.5
2018-12-10 11:10:03.5780,172.8,30.5,17.75,17.65,-60,20.13,62,425,425,0,18,17.5
2018-12-10 11:10:03.8280,172.8,30.5,17.75,17.65,-59.9,20.1,64,45.1,45.6,0,18,17.5
2018-12-10 11:10:04.0780,172.8,30.5,17.75,17.65,-59.9,20.08,3,690.4,-43.4,26,18,17.5
2018-12-10 11:10:04.3280,172.8,30.5,17.75,17.65,-59.9,20.14,4,690.5,-43.3,25.5,18,17.5
2018-12-10 11:10:04.5780,172.8,30.5,17.75,17.65,-60,20.12,65,-30460,-30410,0,18,17.5
2018-12-10 11:10:04.8280,172.8,30.5,17.75,17.65,-60,20.13,66,4400,4400,0,18,17.5
2018-12-10 11:10:05.0780,172.8,30.5,17.75,17.65,-59.9,20.12,1,690.4,-43.4,28,18,17.5
2018-12-10 11:10:05.3280,172.8,30.5,17.75,17.65,-59.9,20.13,2,690.5,-43.3,28,18,17.5
2018-12-10 11:10:05.5780,172.8,30.5,17.75,17.65,-59.9,20.12,65,-30460,-30410,0,18,17.5
2018-12-10 11:10:05.8280,172.8,30.5,17.75,17.65,-60,20.12,51,3.53,3.51,0,18,17.5
2018-12-10 11:10:06.0780,172.8,30.5,17.75,17.65,-60,20.13,63,50,50,0,18,17.5
2018-12-10 11:10:06.3280,172.8,30.5,17.75,17.65,-59.9,20.18,67,28.7,28.6,0,18,17.5
2018-12-10 11:10:06.5780,172.8,30.5,17.75,17.65,-59.9,20.1,52,3.53,3.51,0,18,17.5
2018-12-10 11:10:06.8280,172.8,30.5,17.75,17.65,-60,20.12,6,-30460,28.7,3.5,18,17.5
2018-12-10 11:10:07.0780,172.8,30.5,17.75,17.65,-60,20.13,7,-30410,28.6,3.5,18,17.5
2018-12-10 11:10:07.3281,172.8,30.4,17.75,17.59,-59.9,20.12,1,690.4,-43.4,28,18,17.5
2018-12-10 11:10:07.5781,172.8,30.3,17.75,17.53,-60,20.12,2,690.5,-43.3,28,18,17.5
2018-12-10 11:10:07.8281,172.8,30.3,17.75,17.53,-60,20.13,61,692,687.3,0,18,17.5
2018-12-10 11:10:08.0781,172.8,30.3,17.75,17.53,-60,20.13,62,425,425,0,18,17.5
2018-12-10 11:10:08.3281,172.8,30.3,17.75,17.53,-60,20.12,64,45.1,45.5,0,18,17.5
2018-12-10 11:10:08.5781,172.8,30.3,17.75,17.53,-60,20.14,3,690.4,-43.4,26,18,17.5
2018-12-10 11:10:08.8281,172.8,30.3,17.75,17.53,-60,20.12,4,690.5,-43.3,25.5,18,17.5
2018-12-10 11:10:09.0781,172.8,30.3,17.75,17.53,-60,20.13,65,-30470,-30410,0,18,17.5
2018-12-10 11:10:09.3281,172.8,30.3,17.75,17.53,-60,20.12,66,4400,4400,0,18,17.5
2018-12-10 11:10:09.5781,172.8,30.3,17.75,17.53,-60,20.12,1,690.4,-43.4,28,18,17.5
2018-12-10 11:10:09.8281,172.8,30.3,17.75,17.53,-59.9,20.13,2,690.3,-43.3,28,18,17.5
2018-12-10 11:10:10.0781,172.8,30.3,17.75,17.53,-59.9,20.13,65,-30470,-30420,0,18,17.5
2018-12-10 11:10:10.3281,172.8,30.3,17.75,17.53,-60,20.12,51,3.53,3.51,0,18,17.5
2018-12-10 11:10:10.5782,172.8,30.3,17.75,17.53,-60,20.13,63,50,50,0,18,17.5
2018-12-10 11:10:10.8282,172.8,30.3,17.75,17.53,-59.9,20.12,67,28.7,28.6,0,18,17.5
2018-12-10 11:10:11.0782,172.8,30.3,17.75,17.53,-60,20.14,52,3.53,3.51,0,18,17.5
2018-12-10 11:10:11.3282,172.8,30.3,17.75,17.53,-60,20.13,6,-30470,28.7,3.5,18,17.5
2018-12-10 11:10:11.5782,172.8,30.3,17.75,17.53,-60,20.09,7,-30420,28.6,3.5,18,17.5
2018-12-10 11:10:11.8281,172.8,30.3,17.75,17.53,-60,20.12,1,690.3,-43.4,28,18,17.5
2018-12-10 11:10:12.0781,172.8,30.3,17.75,17.53,-60,20.13,2,690.3,-43.3,28,18,17.5
2018-12-10 11:10:12.3281,172.8,30.3,17.75,17.53,-60,20.13,61,691.9,687.2,0,18,17.5
2018-12-10 11:10:12.5781,172.8,30.2,17.75,17.48,-60,20.12,62,425,425,0,18,17.5
2018-12-10 11:10:12.8281,172.8,30.2,17.75,17.48,-60,20.13,64,45.1,45.5,0,18,17.5
2018-12-10 11:10:13.0781,172.8,30.2,17.75,17.48,-59.9,20.04,3,690.3,-43.4,26,18,17.5
2018-12-10 11:10:13.3281,172.8,30.2,17.75,17.48,-59.9,20.13,4,690.3,-43.3,25.5,18,17.5
2018-12-10 11:10:13.5781,172.8,30.2,17.75,17.48,-60,20.12,65,-30470,-30410,0,18,17.5
2018-12-10 11:10:13.8281,172.8,30.2,17.75,17.48,-60,20.12,66,4400,4400,0,18,17.5
2018-12-10 11:10:14.0781,172.8,30.2,17.75,17.48,-60,20.12,1,690.3,-43.4,28,18,17.5
2018-12-10 11:10:14.3281,172.8,30.2,17.75,17.48,-59.9,20.12,2,690.3,-43.3,28,18,17.5
2018-12-10 11:10:14.5781,172.8,30.2,17.5,17.48,-59.9,20.13,65,-30470,-30410,0,18,17.5
2018-12-10 11:10:14.8281,172.8,30.2,17.5,17.48,-60,20.12,51,3.53,3.51,0,18,17.5
2018-12-10 11:10:15.0781,172.8,30.2,17.5,17.48,-60,20.12,63,50,50,0,18,17.5
2018-12-10 11:10:15.3281,172.8,30.2,17.5,17.48,-59.9,20.11,67,28.7,28.6,0,18,17.5
2018-12-10 11:10:15.5781,172.8,30.2,17.5,17.48,-59.9,20.12,52,3.53,3.51,0,18,17.5
2018-12-10 11:10:15.8282,172.8,30.2,17.5,17.48,-60,20.12,6,-30460,28.7,3.5,18,17.5
2018-12-10 11:10:16.0782,172.8,30.2,17.5,17.48,-60,20.12,7,-30410,28.6,3.5,18,17.5
2018-12-10 11:10:16.3282,172.8,30.2,17.5,17.48,-59.9,20.12,1,690.3,-43.4,28,18,17.5
2018-12-10 11:10:16.5782,172.8,30.2,17.5,17.48,-59.9,20.13,2,690.3,-43.3,28,18,17.5
2018-12-10 11:10:16.8282,172.8,30.2,17.5,17.48,-59.9,20.12,61,691.8,687.2,0,18,17.5
2018-12-10 11:10:17.0782,172.8,30.2,17.5,17.48,-60,20.12,62,425,425,0,17.5,17.5
2018-12-10 11:10:17.3282,172.8,30.2,17.5,17.48,-60,20.11,64,45.1,45.5,0,17.5,17.5
2018-12-10 11:10:17.5782,172.8,30.2,17.5,17.48,-60,20.13,3,690.1,-43.6,26,17.5,17.5
2018-12-10 11:10:17.8282,172.8,30.2,17.5,17.48,-59.9,20.08,4,690.2,-43.3,25.5,17.5,17.5
2018-12-10 11:10:18.0782,172.8,30.2,17.5,17.48,-59.9,20.09,65,-30450,-30410,0,17.5,17.5
2018-12-10 11:10:18.3282,172.8,30.2,17.5,17.48,-60,20.12,66,4400,4400,0,17.5,17.5
2018-12-10 11:10:18.5782,172.8,30.1,17.5,17.42,-60,20.12,1,690.1,-43.6,28,17.5,17.5
2018-12-10 11:10:18.8282,172.8,30.1,17.5,17.42,-59.9,20.15,2,690.2,-43.3,28,17.5,17.5
2018-12-10 11:10:19.0782,172.8,30.1,17.5,17.42,-59.9,20.12,65,-30450,-30410,0,17.5,17.5
2018-12-10 11:10:19.3282,172.8,30.1,17.5,17.42,-60,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 11:10:19.5782,172.8,30.1,17.5,17.42,-60,20.12,63,50,50,0,17.5,17.5
2018-12-10 11:10:19.8282,172.8,30.1,17.5,17.42,-59.9,20.13,67,28.7,28.6,0,17.5,17.5
2018-12-10 11:10:20.0782,172.8,30.1,17.5,17.42,-59.9,20.07,52,3.53,3.51,0,17.5,17.5
2018-12-10 11:10:20.3282,172.8,30.1,17.5,17.42,-59.9,20.12,6,-30440,28.7,3.5,17.5,17.5
2018-12-10 11:10:20.5782,172.8,30.1,17.5,17.42,-59.9,20.12,7,-30410,28.6,3.5,17.5,17.5
2018-12-10 11:10:20.8282,172.8,30.1,17.5,17.42,-59.9,20.13,1,690.1,-43.6,28,17.5,17.5
2018-12-10 11:10:21.0782,172.8,30.1,17.5,17.42,-59.9,20.12,2,690.2,-43.3,28,17.5,17.5
2018-12-10 11:10:21.3282,172.8,30.1,17.5,17.42,-59.9,20.12,61,691.8,687.1,0,17.5,17.5
2018-12-10 11:10:21.5782,172.8,30.1,17.5,17.42,-60,20.13,62,425,425,0,17.5,17.5
2018-12-10 11:10:21.8282,172.8,30.1,17.5,17.42,-60,20.12,64,45.1,45.5,0,17.5,17.5
2018-12-10 11:10:22.0782,172.8,30.1,17.5,17.42,-60,20.12,3,690.1,-43.6,26,17.5,17.5
2018-12-10 11:10:22.3282,172.8,30.1,17.5,17.42,-59.9,20.13,4,690.2,-43.3,25.5,17.5,17.5
2018-12-10 11:10:22.5782,172.8,30.1,17.5,17.42,-60,20.11,65,-30440,-30410,0,17.5,17.5
2018-12-10 11:10:22.8282,172.8,30.1,17.5,17.42,-60,20.12,66,4400,4390,0,17.5,17.5
2018-12-10 11:10:23.0782,172.8,30.1,17.5,17.42,-59.9,20.12,1,690.1,-43.6,28,17.5,17.5
2018-12-10 11:10:23.3282,172.8,30.1,17.5,17.42,-59.9,20.14,2,690.2,-43.3,28,17.5,17.5
2018-12-10 11:10:23.5782,172.8,30.1,17.5,17.42,-59.9,20.11,65,-30440,-30420,0,17.5,17.5
2018-12-10 11:10:23.8282,172.8,30.1,17.5,17.42,-60,20.11,51,3.53,3.51,0,17.5,17.5
2018-12-10 11:10:24.0782,172.8,30.1,17.5,17.42,-59.9,20.14,63,50,50,0,17.5,17.5
2018-12-10 11:10:24.3282,172.8,30.1,17.5,17.42,-59.9,20.12,67,28.7,28.6,0,17.5,17.5
2018-12-10 11:10:24.5782,172.8,30.1,17.5,17.42,-59.9,20.12,52,3.53,3.51,0,17.5,17.5
2018-12-10 11:10:24.8282,172.8,30.1,17.5,17.42,-59.9,20.13,6,-30450,28.7,3.5,17.5,17.5
2018-12-10 11:10:25.0782,172.8,30.1,17.5,17.42,-59.9,20.13,7,-30430,28.6,3.5,17.5,17.5
2018-12-10 11:10:25.3283,172.8,30.1,17.5,17.42,-59.9,20.13,1,690.1,-43.4,28,17.5,17.5
2018-12-10 11:10:25.5783,172.8,30.1,17.5,17.42,-59.9,20.12,2,690.1,-43.3,28,17.5,17.5
2018-12-10 11:10:25.8283,172.8,30.1,17.5,17.42,-59.9,20.12,61,691.7,687,0,17.5,17.5
2018-12-10 11:10:26.0783,172.8,30.1,17.5,17.42,-59.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 11:10:26.3283,172.8,30.1,17.5,17.42,-60,20.12,64,45.1,45.5,0,17.5,17.5
2018-12-10 11:10:26.5783,172.8,30.1,17.5,17.42,-59.9,20.12,3,690.1,-43.4,26,17.5,17.5
2018-12-10 11:10:26.8283,172.8,30.1,17.5,17.42,-59.9,20.13,4,690.1,-43.3,25.5,17.5,17.5
2018-12-10 11:10:27.0783,172.8,30.1,17.5,17.42,-59.9,20.12,65,-30450,-30430,0,17.5,17.5
2018-12-10 11:10:27.3283,172.8,30.1,17.5,17.42,-60,20.15,66,4390,4390,0,17.5,17.5
2018-12-10 11:10:27.5783,172.8,30.1,17.5,17.42,-60,20.12,1,690.1,-43.4,28,17.5,17.5
2018-12-10 11:10:27.8283,172.8,30.1,17.5,17.42,-60,20.11,2,690.1,-43.3,28,17.5,17.5
2018-12-10 11:10:28.0783,172.8,30.1,17.5,17.42,-59.9,20.14,65,-30430,-30420,0,17.5,17.5
2018-12-10 11:10:28.3283,172.8,30.1,17.5,17.42,-60,20.12,51,3.53,3.51,0,17.5,17.5
2018-12-10 11:10:28.5783,172.8,30,17.5,17.36,-60,20.12,63,50,50,0,17.5,17.5
2018-12-10 11:10:28.8283,172.8,30,17.5,17.36,-59.9,20.12,67,28.7,28.6,0,17.5,17.5
2018-12-10 11:10:29.0783,172.8,30,17.5,17.36,-59.9,20.13,52,3.53,3.51,0,17.5,17.5
2018-12-10 11:10:29.3283,172.8,30,17.5,17.36,-59.9,20.12,6,-30450,28.7,3.5,17.5,17.5
2018-12-10 11:10:29.5783,172.8,30,17.5,17.36,-60,20.12,7,-30430,28.6,3.5,17.5,17.5
2018-12-10 11:10:29.8283,172.8,30,17.5,17.36,-60,20.13,1,690.1,-43.4,28,17.5,17.5
2018-12-10 11:10:30.0783,172.8,30,17.5,17.36,-59.9,20.12,2,690.1,-43.3,28,17.5,17.5
2018-12-10 11:10:30.3283,172.8,30,17.5,17.36,-59.9,20.13,61,691.6,686.9,0,17.5,17.5
2018-12-10 11:10:30.5783,172.8,30,17.5,17.36,-59.9,20.12,62,425,425,0,17.5,17.5
2018-12-10 11:10:30.8283,172.8,30,17.5,17.36,-60,20.13,64,45.1,45.6,0,17.5,17.5
2018-12-10 11:10:31.0783,172.8,30,17.5,17.36,-60,20.1,3,690.1,-43.4,26,17.5,17.5
2018-12-10 11:10:31.3283,172.8,30,17.5,17.36,-59.9,20.12,4,690.1,-43.3,25.5,17.5,17.5
2018-12-10 11:10:31.5783,172.8,30,17.5,17.36,-59.9,20.12,65,-30450,-30440,0,17.5,17.5
2018-12-10 11:10:31.8284,172.8,30,17.5,17.36,-60,20.12,66,4380,4380,0,17.5,17.5
2018-12-10 11:10:32.0784,172.8,30,17.5,17.36,-60,20.16,1,690,-43.4,28,17.5,17.5
2018-12-10 11:10:32.3284,172.8,30,17.5,17.36,-60,20.13,2,689.9,-43.3,28,17.5,17.5
2018-12-10 11:10:32.5784,172.8,30,17.5,17.36,-59.9,20.12,65,-30440,-30430,0,17.5,17.5
2018-12-10 11:10:32.8284,172.8,30,17.5,17.36,-60,20.12,51,3.52,3.51,0,17.5,17.5
2018-12-10 11:10:33.0784,172.8,30,17.5,17.36,-60,20.12,63,50,50,0,17.5,17.5
2018-12-10 11:10:33.3283,172.8,30,17.5,17.36,-60,20.13,67,28.7,28.6,0,17.5,17.5
2018-12-10 11:10:33.5783,172.8,30,17.5,17.36,-59.9,20.13,52,3.53,3.51,0,17.5,17.5
2018-12-10 11:10:33.8283,172.8,30,17.5,17.36,-59.9,20.13,6,-30450,28.7,3.5,17.5,17.5
2018-12-10 11:10:34.0783,172.8,30,17.5,17.36,-60,20.13,7,-30440,28.6,3.5,17.5,17.5
2018-12-10 11:10:34.3284,172.8,30,17.5,17.36,-60,20.12,1,690,-43.4,28,17.5,17.5
2018-12-10 11:10:34.5784,172.8,30,17.5,17.36,-60,20.12,2,689.9,-43.3,28,17.5,17.5
2018-12-10 11:10:34.8284,172.8,30,17.5,17.36,-59.9,20.12,61,691.6,686.9,0,17.5,17.5
2018-12-10 11:10:35.0784,172.8,30,17.5,17.36,-59.9,20.13,62,425,425,0,17.5,17.5
2018-12-10 11:10:35.3283,172.8,30,17.5,17.36,-60,20.12,64,45,45.5,0,17.5,17.5
2018-12-10 11:10:35.5783,172.8,30,17.5,17.36,-60,20.12,3,690,-43.4,26,17.5,17.5
2018-12-10 11:10:35.8283,172.8,30,17.5,17.36,-60,20.11,4,689.9,-43.3,25.5,17.5,17.5
2018-12-10 11:10:36.0783,172.8,30,17.5,17.36,-59.9,20.13,65,-30440,-30440,0,17.5,17.5
2018-12-10 11:10:36.3283,172.8,30,17.5,17.36,-60,20.12,66,4390,4390,0,17.5,17.5
2018-12-10 11:10:36.5783,172.8,30,17.5,17.36,-60,20.13,1,690,-43.4,28,17.5,17.5
2018-12-10 11:10:36.8284,172.8,30,17.5,17.36,-60,20.14,2,689.9,-43.3,28,17.5,17.5
2018-12-10 11:10:37.0784,172.8,30,17.5,17.36,-59.9,20.15,65,-30440,-30440,0,17.5,17.5
2018-12-10 11:10:37.3284,172.8,30,17.5,17.36,-60,20.11,51,3.52,3.51,0,17.5,17.5
2018-12-10 11:10:37.5784,172.8,30,17.5,17.36,-60,20.12,63,50,50,0,17.5,17.5
2018-12-10 11:10:37.8284,172.8,30,17.5,17.36,-60,20.13,67,28.7,28.6,0,17.5,17.5
2018-12-10 11:10:38.0784,172.8,30,17.5,17.36,-60,20.13,52,3.53,3.51,0,17.5,17.5
2018-12-10 11:10:38.3283,172.8,30,17.5,17.36,-59.9,20.14,6,-30440,28.7,3.5,17.5,17.5
2018-12-10 11:10:38.5783,172.8,30,17.5,17.36,-60,20.13,7,-30440,28.6,3.5,17.5,17.5
2018-12-10 11:10:38.8283,172.8,30,17.5,17.36,-60,20.13,1,689.8,-43.4,28,17.5,17.5
2018-12-10 11:10:39.0783,172.8,30,17.5,17.36,-60,20.13,2,689.9,-43.3,28,17.5,17.5
2018-12-10 11:10:39.3283,172.8,30,17.5,17.36,-60,20.08,61,691.5,686.8,0,17.5,17.5
2018-12-10 11:10:39.5784,172.8,30,17.5,17.36,-59.9,20.11,62,425,425,0,17.5,17.5
2018-12-10 11:10:39.8284,172.8,30,17.5,17.36,-60,20.11,64,45.2,45.7,0,17.5,17.5
2018-12-10 11:10:40.0784,172.8,30,17.5,17.36,-60,20.12,3,689.8,-43.4,26,17.5,17.5
2018-12-10 11:10:40.3284,172.8,30,17.5,17.36,-60,20.11,4,689.9,-43.3,25.5,17.5,17.5
2018-12-10 11:10:40.5784,172.8,29.8,17.5,17.25,-59.9,20.13,65,-30440,-30440,0,17.5,17.5
2018-12-10 11:10:40.8284,172.8,29.8,17.5,17.25,-59.9,20.12,66,4380,4390,0,17.5,17.5
2018-12-10 11:10:41.0784,172.8,29.8,17.5,17.25,-60,20.12,1,689.8,-43.4,28,17.5,17.5
2018-12-10 11:10:41.3284,172.8,29.8,17.5,17.25,-60,20.12,2,689.9,-43.3,28,17.5,17.5
2018-12-10 11:10:41.5784,172.8,29.8,17.25,17.25,-59.9,20.09,65,-30440,-30440,0,17.5,17.5
2018-12-10 11:10:41.8284,172.8,29.8,17.25,17.25,-59.9,20.13,51,3.53,3.51,0,17.5,17.5
2018-12-10 11:10:42.0785,172.8,29.8,17.25,17.25,-60,20.12,63,50,50,0,17.5,17.5
2018-12-10 11:10:42.3285,172.8,29.8,17.25,17.25,-60,20.12,67,28.7,28.6,0,17.5,17.5
2018-12-10 11:10:42.5784,172.8,29.8,17.25,17.25,-60,20.13,52,3.52,3.51,0,17.5,17.5
2018-12-10 11:10:42.8284,172.8,29.8,17.25,17.25,-59.9,20.13,6,-30440,28.7,3.5,17.5,17.5
2018-12-10 11:10:43.0785,172.8,29.8,17.25,17.25,-60,20.12,7,-30430,28.6,3.5,17.5,17.5
2018-12-10 11:10:43.3285,172.8,29.8,17.25,17.25,-60,20.13,1,689.8,-43.4,28,17.5,17.5
2018-12-10 11:10:43.5785,172.8,29.8,17.25,17.25,-60,20.13,2,689.9,-43.3,28,17.5,17.5
2018-12-10 11:10:43.8285,172.8,29.8,17.25,17.25,-59.9,20.13,61,691.4,686.7,0,17.5,17.5
2018-12-10 11:10:44.0785,172.8,29.8,17.25,17.25,-59.9,20.11,62,425,425,0,17.5,17.5
2018-12-10 11:10:44.3285,172.8,29.8,17.25,17.25,-60,20.12,64,45.2,45.7,0,17.5,17.5
2018-12-10 11:10:44.5785,172.8,29.8,17.25,17.25,-60,20.12,3,689.8,-43.4,26,17.5,17.5
2018-12-10 11:10:44.8285,172.8,29.8,17.25,17.25,-59.9,20.13,4,689.9,-43.3,25.5,17.5,17.5
2018-12-10 11:10:45.0784,172.8,29.8,17.25,17.25,-59.9,20.12,65,-30440,-30430,0,17.5,17.5
2018-12-10 11:10:45.3284,172.8,29.8,17.25,17.25,-59.9,20.12,66,4380,4380,0,17.5,17.5
2018-12-10 11:10:45.5784,172.8,29.8,17.25,17.25,-59.9,20.12,1,689.8,-43.4,28,17.5,17.5
2018-12-10 11:10:45.8285,172.8,29.8,17.25,17.25,-60,20.12,2,689.9,-43.3,28,17.5,17.5
2018-12-10 11:10:46.0785,172.8,29.8,17.25,17.25,-59.9,20.13,65,-30450,-30430,0,17.5,17
2018-12-10 11:10:46.3285,172.8,29.8,17.25,17.25,-59.9,20.15,51,3.52,3.51,0,17.5,17
2018-12-10 11:10:46.5785,172.8,29.8,17.25,17.25,-60,20.1,63,50,50,0,17.5,17
2018-12-10 11:10:46.8285,172.8,29.8,17.25,17.25,-60,20.12,67,28.7,28.6,0,17.5,17
2018-12-10 11:10:47.0785,172.8,29.8,17.25,17.25,-60,20.12,52,3.52,3.51,0,17.5,17
2018-12-10 11:10:47.3286,172.8,29.8,17.25,17.25,-59.9,20.12,6,-30450,28.7,3.5,17.5,17
2018-12-10 11:10:47.5786,172.8,29.8,17.25,17.25,-59.9,20.11,7,-30420,28.6,3.5,17.5,17
2018-12-10 11:10:47.8285,172.8,29.8,17.25,17.25,-60,20.13,1,689.7,-43.6,28,17.5,17
2018-12-10 11:10:48.0785,172.8,29.8,17.25,17.25,-60,20.1,2,689.7,-43.3,28,17.5,17
2018-12-10 11:10:48.3285,172.8,29.8,17.25,17.25,-59.9,20.12,61,691.4,686.7,0,17.5,17
2018-12-10 11:10:48.5785,172.8,29.8,17.25,17.25,-59.9,20.26,62,425,425,0,17.5,17
2018-12-10 11:10:48.8285,172.8,29.8,17.25,17.25,-59.9,20.14,64,45.2,45.6,0,17.5,17
2018-12-10 11:10:49.0785,172.8,29.8,17.25,17.25,-60,20.12,3,689.7,-43.6,26,17.5,17
2018-12-10 11:10:49.3285,172.8,29.8,17.25,17.25,-60,20.12,4,689.7,-43.3,25.5,17.5,17
2018-12-10 11:10:49.5785,172.8,29.6,17.25,17.13,-59.9,20.13,65,-30450,-30420,0,17.5,17
2018-12-10 11:10:49.8285,172.8,29.6,17.25,17.13,-59.9,20.13,66,4390,4390,0,17.5,17
2018-12-10 11:10:50.0785,172.8,29.6,17.25,17.13,-59.9,20.11,1,689.7,-43.6,28,17.5,17
2018-12-10 11:10:50.3285,172.8,29.6,17.25,17.13,-60,20.12,2,689.7,-43.3,28,17.5,17
2018-12-10 11:10:50.5785,172.8,29.6,17.25,17.13,-59.9,20.13,65,-30460,-30420,0,17.5,17
2018-12-10 11:10:50.8285,172.8,29.6,17.25,17.13,-59.9,20.13,51,3.52,3.51,0,17.5,17
2018-12-10 11:10:51.0785,172.8,29.6,17.25,17.13,-60,20.14,63,50,50,0,17.5,17
2018-12-10 11:10:51.3285,172.8,29.6,17.25,17.13,-60,20.14,67,28.7,28.6,0,17.5,17
2018-12-10 11:10:51.5785,172.8,29.6,17.25,17.13,-60,20.12,52,3.52,3.51,0,17.5,17
2018-12-10 11:10:51.8285,172.8,29.6,17.25,17.13,-59.9,20.13,6,-30460,28.7,3.5,17.5,17
2018-12-10 11:10:52.0785,172.8,29.6,17.25,17.13,-59.9,20.11,7,-30410,28.6,3.5,17.5,17
2018-12-10 11:10:52.3285,172.8,29.6,17.25,17.13,-59.9,20.1,1,689.7,-43.6,28,17.5,17
2018-12-10 11:10:52.5785,172.8,29.6,17.25,17.13,-60,20.12,2,689.7,-43.3,28,17.5,17
2018-12-10 11:10:52.8285,172.8,29.6,17.25,17.13,-60,20.1,61,691.3,686.7,0,17.5,17
2018-12-10 11:10:53.0785,172.8,29.6,17.25,17.13,-59.9,20.09,62,425,425,0,17.5,17
2018-12-10 11:10:53.3285,172.8,29.6,17.25,17.13,-59.9,20.12,64,45.1,45.6,0,17.5,17
2018-12-10 11:10:53.5785,172.8,29.6,17.25,17.13,-60,20.12,3,689.6,-43.6,26,17.5,17
2018-12-10 11:10:53.8285,172.8,29.6,17.25,17.13,-60,20.12,4,689.6,-43.3,25.5,17.5,17
2018-12-10 11:10:54.0786,172.8,29.6,17.25,17.13,-59.9,20.13,65,-30460,-30410,0,17.5,17
2018-12-10 11:10:54.3286,172.8,29.6,17.25,17.13,-59.9,20.12,66,4390,4390,0,17.5,17
2018-12-10 11:10:54.5786,172.8,29.6,17.25,17.13,-59.9,20.13,1,689.6,-43.6,28,17.5,17
2018-12-10 11:10:54.8286,172.8,29.6,17.25,17.13,-59.9,20.12,2,689.6,-43.3,28,17.5,17
2018-12-10 11:10:55.0786,172.8,29.6,17.25,17.13,-59.9,20.12,65,-30460,-30410,0,17.5,17
2018-12-10 11:10:55.3286,172.8,29.6,17.25,17.13,-59.9,20.12,51,3.52,3.51,0,17.5,17
2018-12-10 11:10:55.5786,172.8,29.6,17.25,17.13,-59.9,20.13,63,50,50,0,17.5,17
2018-12-10 11:10:55.8286,172.8,29.6,17.25,17.13,-59.9,20.11,67,28.7,28.6,0,17.5,17
2018-12-10 11:10:56.0786,172.8,29.6,17.25,17.13,-60,20.13,52,3.52,3.51,0,17.5,17
2018-12-10 11:10:56.3286,172.8,29.6,17.25,17.13,-59.9,20.13,6,-30460,28.7,3.5,17.5,17
2018-12-10 11:10:56.5786,172.8,29.6,17.25,17.13,-59.9,20.14,7,-30410,28.6,3.5,17.5,17
2018-12-10 11:10:56.8286,172.8,29.6,17.25,17.13,-59.9,20.12,1,689.6,-43.6,28,17.5,17
2018-12-10 11:10:57.0786,172.8,29.6,17.25,17.13,-60,20.13,2,689.6,-43.3,28,17.5,17
2018-12-10 11:10:57.3286,172.8,29.6,17.25,17.13,-60,20.12,61,691.1,686.5,0,17.5,17
2018-12-10 11:10:57.5786,172.8,29.6,17.25,17.13,-59.9,20.12,62,425,425,0,17.5,17
2018-12-10 11:10:57.8286,172.8,29.6,17.25,17.13,-59.9,20.13,64,45.2,45.6,0,17.5,17
2018-12-10 11:10:58.0786,172.8,29.6,17.25,17.13,-60,20.12,3,689.6,-43.6,26,17.5,17
2018-12-10 11:10:58.3286,172.8,29.6,17.25,17.13,-60,20.13,4,689.6,-43.3,25.5,17.5,17
2018-12-10 11:10:58.5786,172.8,29.6,17.25,17.13,-59.9,20.11,65,-30470,-30420,0,17.5,17
2018-12-10 11:10:58.8286,172.8,29.6,17.25,17.13,-59.9,20.12,66,4400,4400,0,17.5,17
2018-12-10 11:10:59.0785,172.8,29.6,17.25,17.13,-59.9,20.11,1,689.6,-43.6,28,17.5,17
2018-12-10 11:10:59.3285,172.8,29.6,17.25,17.13,-60,20.11,2,689.6,-43.3,28,17.5,17
2018-12-10 11:10:59.5785,172.8,29.5,17,17.07,-60,20.12,65,-30460,-30410,0,17.5,17
2018-12-10 11:10:59.8285,172.8,29.5,17,17.07,-60,20.12,51,3.52,3.51,0,17.5,17
2018-12-10 11:11:00.0785,172.8,29.5,17,17.07,-59.9,20.13,63,50,50,0,17.5,17
2018-12-10 11:11:00.3286,172.8,29.5,17,17.07,-59.9,20.12,67,28.7,28.6,0,17,17
2018-12-10 11:11:00.5786,172.8,29.5,17,17.07,-60,20.13,52,3.52,3.51,0,17,17
2018-12-10 11:11:00.8286,172.8,29.5,17,17.07,-60,20.13,6,-30460,28.7,3.5,17,17
2018-12-10 11:11:01.0786,172.8,29.5,17,17.07,-59.9,20.13,7,-30410,28.6,3.5,17,17
2018-12-10 11:11:01.3287,172.8,29.5,17,17.07,-59.9,20.16,1,689.6,-43.6,28,17,17
2018-12-10 11:11:01.5787,172.8,29.5,17,17.07,-59.9,20.12,2,689.6,-43.3,28,17,17
2018-12-10 11:11:01.8287,172.8,29.5,17,17.07,-60,20.13,61,691.1,686.5,0,17,17
2018-12-10 11:11:02.0787,172.8,29.5,17,17.07,-60,20.12,62,425,425,0,17,17
2018-12-10 11:11:02.3287,172.8,29.5,17,17.07,-59.9,20.13,64,45.2,45.6,0,17,17
2018-12-10 11:11:02.5787,172.8,29.5,17,17.07,-59.9,20.1,3,689.6,-43.6,26,17,17
2018-12-10 11:11:02.8287,172.8,29.5,17,17.07,-59.9,20.13,4,689.6,-43.3,25.5,17,17
2018-12-10 11:11:03.0787,172.8,29.5,17,17.07,-60,20.12,65,-30450,-30410,0,17,17
2018-12-10 11:11:03.3287,172.8,29.5,17,17.07,-60,20.12,66,4400,4400,0,17,17
2018-12-10 11:11:03.5787,172.8,29.5,17,17.07,-60,20.12,1,689.6,-43.6,28,17,17
2018-12-10 11:11:03.8287,172.8,29.3,17,16.96,-60,20.12,2,689.6,-43.3,28,17,17
2018-12-10 11:11:04.0787,172.8,29.3,17,16.96,-60,20.12,65,-30440,-30410,0,17,17
2018-12-10 11:11:04.3287,172.8,29.3,17,16.96,-59.9,20.12,51,3.52,3.51,0,17,17
2018-12-10 11:11:04.5787,172.8,29.3,17,16.96,-59.9,20.12,63,50,50,0,17,17
2018-12-10 11:11:04.8287,172.8,29.3,17,16.96,-59.9,20.12,67,28.7,28.6,0,17,17
2018-12-10 11:11:05.0787,172.8,29.3,17,16.96,-59.9,20.14,52,3.52,3.51,0,17,17
2018-12-10 11:11:05.3287,172.8,29.3,17,16.96,-59.9,20.12,6,-30450,28.7,3.5,17,17
2018-12-10 11:11:05.5787,172.8,29.3,17,16.96,-59.9,20.12,7,-30420,28.6,3.5,17,17
2018-12-10 11:11:05.8287,172.8,29.3,17,16.96,-59.9,20.12,1,689.6,-43.6,28,17,17
2018-12-10 11:11:06.0787,172.8,29.3,17,16.96,-60,20.12,2,689.6,-43.3,28,17,17
2018-12-10 11:11:06.3287,172.8,29.3,17,16.96,-59.9,20.12,61,691.1,686.5,0,17,17
2018-12-10 11:11:06.5787,172.8,29.3,17,16.96,-60,20.13,62,425,425,0,17,17
2018-12-10 11:11:06.8287,172.8,29.3,17,16.96,-59.9,20.13,64,45.1,45.6,0,17,17
2018-12-10 11:11:07.0787,172.8,29.3,17,16.96,-59.9,20.13,3,689.6,-43.6,26,17,17
2018-12-10 11:11:07.3287,172.8,29.3,17,16.96,-59.9,20.12,4,689.6,-43.3,25.5,17,17
2018-12-10 11:11:07.5787,172.8,29.3,17,16.96,-60,20.13,65,-30450,-30430,0,17,17
2018-12-10 11:11:07.8287,172.8,29.3,17,16.96,-60,20.12,66,4390,4390,0,17,17
2018-12-10 11:11:08.0787,172.8,29.3,17,16.96,-59.9,20.12,1,689.4,-43.6,28,17,17
2018-12-10 11:11:08.3287,172.8,29.3,17,16.96,-60,20.1,2,689.5,-43.3,28,17,17
2018-12-10 11:11:08.5787,172.8,29.3,17,16.96,-60,20.12,65,-30450,-30420,0,17,17
2018-12-10 11:11:08.8287,172.8,29.3,17,16.96,-60,20.12,51,3.52,3.51,0,17,17
2018-12-10 11:11:09.0787,172.8,29.3,17,16.96,-59.9,20.12,63,50,50,0,17,17
2018-12-10 11:11:09.3287,172.8,29.3,17,16.96,-59.9,20.13,67,28.7,28.6,0,17,17
2018-12-10 11:11:09.5787,172.8,29.3,17,16.96,-60,20.13,52,3.52,3.51,0,17,17
2018-12-10 11:11:09.8288,172.8,29.3,17,16.96,-60,20.12,6,-30450,28.7,3.5,17,17
2018-12-10 11:11:10.0788,172.8,29.3,17,16.96,-59.9,20.12,7,-30430,28.6,3.5,17,17
2018-12-10 11:11:10.3288,172.8,29.3,17,16.96,-59.9,20.13,1,689.4,-43.6,28,17,17
2018-12-10 11:11:10.5788,172.8,29.2,17,16.9,-60,20.08,2,689.5,-43.3,28,17,17
2018-12-10 11:11:10.8288,172.8,29.2,17,16.9,-60,20.13,61,691,686.3,0,17,17
2018-12-10 11:11:11.0788,172.8,29.2,17,16.9,-60,20.13,62,425,425,0,17,17
2018-12-10 11:11:11.3288,172.8,29.2,17,16.9,-59.9,20.13,64,45.2,45.6,0,17,17
2018-12-10 11:11:11.5788,172.8,29.2,17,16.9,-59.9,20.12,3,689.4,-43.6,26,17,17
2018-12-10 11:11:11.8288,172.8,29.2,17,16.9,-60,20.12,4,689.5,-43.3,25.5,17,17
2018-12-10 11:11:12.0789,172.8,29.2,17,16.9,-60,20.13,65,-30450,-30430,0,17,17
2018-12-10 11:11:12.3289,172.8,29.2,17,16.9,-60,20.13,66,4390,4390,0,17,17
2018-12-10 11:11:12.5789,172.8,29.2,17,16.9,-59.9,20.12,1,689.4,-43.6,28,17,17
2018-12-10 11:11:12.8289,172.8,29.2,17,16.9,-60,20.24,2,689.5,-43.3,28,17,17
2018-12-10 11:11:13.0788,172.8,29.2,17,16.9,-60,20.11,65,-30450,-30440,0,17,17
2018-12-10 11:11:13.3288,172.8,29.2,17,16.9,-60,20.12,51,3.52,3.51,0,17,17
2018-12-10 11:11:13.5788,172.8,29.2,17,16.9,-59.9,20.12,63,50,50,0,17,17
2018-12-10 11:11:13.8288,172.8,29.2,17,16.9,-59.9,20.12,67,28.7,28.6,0,17,17
2018-12-10 11:11:14.0788,172.8,29.2,17,16.9,-59.9,20.12,52,3.52,3.51,0,17,17
2018-12-10 11:11:14.3288,172.8,29.2,17,16.9,-60,20.12,6,-30440,28.7,3.5,17,17
2018-12-10 11:11:14.5788,172.8,29.2,17,16.9,-59.9,20.13,7,-30420,28.6,3.5,17,17
2018-12-10 11:11:14.8288,172.8,29.2,17,16.9,-59.9,20.13,1,689.4,-43.6,28,17,17
2018-12-10 11:11:15.0788,172.8,29.2,17,16.9,-59.9,20.12,2,689.5,-43.3,28,17,17
2018-12-10 11:11:15.3288,172.8,29.2,17,16.9,-60,20.15,61,691,686.3,0,17,17
2018-12-10 11:11:15.5789,172.8,29.2,17,16.9,-60,20.12,62,425,425,0,17,17
2018-12-10 11:11:15.8289,172.8,29.2,17,16.9,-59.9,20.13,64,45.2,45.7,0,17,17
2018-12-10 11:11:16.0789,172.8,29.2,17,16.9,-59.9,20.13,3,689.3,-43.6,26,17,17
2018-12-10 11:11:16.3288,172.8,29.2,17,16.9,-60,20.14,4,689.4,-43.3,25.5,17,17
2018-12-10 11:11:16.5788,172.8,29.2,17,16.9,-60,20.12,65,-30430,-30420,0,17,17
2018-12-10 11:11:16.8288,172.8,29.2,17,16.9,-60,20.12,66,4390,4390,0,17,17
2018-12-10 11:11:17.0788,172.8,29.2,17,16.9,-59.9,20.13,1,689.3,-43.6,28,17,17
2018-12-10 11:11:17.3288,172.8,29.2,17,16.9,-60,20.12,2,689.4,-43.3,28,17,17
2018-12-10 11:11:17.5787,172.8,29.2,17,16.9,-60,20.12,65,-30440,-30430,0,17,17
2018-12-10 11:11:17.8288,172.8,29.2,17,16.9,-60,20.13,51,3.52,3.51,0,17,17
2018-12-10 11:11:18.0788,172.8,29.2,17,16.9,-59.9,20.14,63,50,50,0,17,17
2018-12-10 11:11:18.3288,172.8,29.2,17,16.9,-59.9,20.12,67,28.7,28.6,0,17,17
2018-12-10 11:11:18.5788,172.8,29.2,17,16.9,-60,20.12,52,3.52,3.51,0,17,17
2018-12-10 11:11:18.8288,172.8,29.1,17,16.84,-60,20.12,6,-30430,28.7,3.5,17,17
2018-12-10 11:11:19.0788,172.8,29.1,17,16.84,-59.9,20.07,7,-30430,28.6,3.5,17,17
2018-12-10 11:11:19.3287,172.8,29.1,17,16.84,-59.9,20.12,1,689.3,-43.6,28,17,17
2018-12-10 11:11:19.5787,172.8,29.1,17,16.84,-59.9,20.14,2,689.4,-43.3,28,17,17
2018-12-10 11:11:19.8287,172.8,29.1,17,16.84,-60,20.12,61,690.9,686.2,0,17,17
2018-12-10 11:11:20.0787,172.8,29.1,17,16.84,-60,20.12,62,425,425,0,17,17
2018-12-10 11:11:20.3287,172.8,29.1,17,16.84,-59.9,20.12,64,45.2,45.7,0,17,17
2018-12-10 11:11:20.5788,172.8,29.1,17,16.84,-59.9,20.12,3,689.3,-43.6,26,17,17
2018-12-10 11:11:20.8288,172.8,29.1,17,16.84,-60,20.12,4,689.4,-43.3,25.5,17,17
2018-12-10 11:11:21.0788,172.8,29.1,17,16.84,-60,20.12,65,-30430,-30430,0,17,17
2018-12-10 11:11:21.3288,172.8,29.1,17,16.84,-60,20.12,66,4390,4390,0,17,17
2018-12-10 11:11:21.5789,172.8,29.1,17,16.84,-59.9,20.11,1,689.3,-43.6,28,17,17
2018-12-10 11:11:21.8289,172.8,29.1,17,16.84,-60,20.12,2,689.4,-43.3,28,17,17
2018-12-10 11:11:22.0789,172.8,29.1,17,16.84,-60,20.12,65,-30450,-30440,0,17,17
2018-12-10 11:11:22.3289,172.8,29.1,17,16.84,-60,20.14,51,3.52,3.51,0,17,17
2018-12-10 11:11:22.5789,172.8,29,17,16.78,-59.9,20.13,63,50,50,0,17,17
2018-12-10 11:11:22.8289,172.8,29,17,16.78,-59.9,20.12,67,28.7,28.6,0,17,17
2018-12-10 11:11:23.0789,172.8,29,17,16.78,-60,20.13,52,3.52,3.51,0,17,17
2018-12-10 11:11:23.3289,172.8,29,17,16.78,-60,20.12,6,-30440,28.7,3.5,17,17
2018-12-10 11:11:23.5789,172.8,29,17,16.78,-59.9,20.13,7,-30430,28.6,3.5,17,17
2018-12-10 11:11:23.8289,172.8,29,17,16.78,-59.9,20.17,1,689.2,-43.6,28,17,17
2018-12-10 11:11:24.0789,172.8,29,17,16.78,-59.9,20.13,2,689.3,-43.3,28,17,17
2018-12-10 11:11:24.3289,172.8,29,17,16.78,-60,20.12,61,690.8,686.2,0,17,17
2018-12-10 11:11:24.5789,172.8,29,17,16.78,-60,20.09,62,425,425,0,17,17
2018-12-10 11:11:24.8289,172.8,29,17,16.78,-60,20.12,64,45.2,45.7,0,17,17
2018-12-10 11:11:25.0789,172.8,29,17,16.78,-59.9,20.12,3,689.2,-43.6,26,17,17
2018-12-10 11:11:25.3289,172.8,29,17,16.78,-60,20.12,4,689.3,-43.3,25.5,17,17
2018-12-10 11:11:25.5790,172.8,29,17,16.78,-60,20.13,65,-30440,-30430,0,17,17
2018-12-10 11:11:25.8290,172.8,29,17,16.78,-60,20.13,66,4380,4380,0,17,17
2018-12-10 11:11:26.0790,172.8,29,17,16.78,-60,20.13,1,689.2,-43.6,28,17,17
2018-12-10 11:11:26.3290,172.8,29,17,16.78,-60,20.14,2,689.3,-43.3,28,17,17
2018-12-10 11:11:26.5789,172.8,28.9,17,16.72,-60,20.12,65,-30440,-30430,0,17,17
2018-12-10 11:11:26.8289,172.8,28.9,17,16.72,-60,20.13,51,3.52,3.51,0,17,17
2018-12-10 11:11:27.0789,172.8,28.9,17,16.72,-60,20.14,63,50,50,0,17,17
2018-12-10 11:11:27.3289,172.8,28.9,17,16.72,-59.9,20.12,67,28.7,28.6,0,17,17
2018-12-10 11:11:27.5789,172.8,28.9,17,16.72,-60,20.12,52,3.52,3.51,0,17,17
2018-12-10 11:11:27.8289,172.8,28.9,17,16.72,-60,20.12,6,-30440,28.7,3.5,17,17
2018-12-10 11:11:28.0789,172.8,28.9,17,16.72,-60,20.12,7,-30430,28.6,3.5,17,17
2018-12-10 11:11:28.3289,172.8,28.9,17,16.72,-60,20.12,1,689.2,-43.6,28,17,17
2018-12-10 11:11:28.5788,172.8,28.9,17,16.72,-59.9,20.12,2,689.3,-43.3,28,17,17
2018-12-10 11:11:28.8288,172.8,28.9,17,16.72,-60,20.12,61,690.8,686.1,0,17,17
2018-12-10 11:11:29.0788,172.8,28.9,17,16.72,-60,20.14,62,425,425,0,17,17
2018-12-10 11:11:29.3289,172.8,28.9,17,16.72,-60,20.13,64,45.2,45.7,0,17,17
2018-12-10 11:11:29.5789,172.8,28.9,17,16.72,-59.9,20.12,3,689.1,-43.6,26,17,17
2018-12-10 11:11:29.8289,172.8,28.9,17,16.72,-59.9,20.13,4,689.1,-43.5,25.5,17,17
2018-12-10 11:11:30.0789,172.8,28.9,17,16.72,-59.9,20.12,65,-30440,-30440,0,17,17
2018-12-10 11:11:30.3289,172.8,28.9,17,16.72,-60,20.12,66,4370,4370,0,17,17
2018-12-10 11:11:30.5789,172.8,28.9,17,16.72,-60,20.11,1,689.1,-43.6,28,17,17
2018-12-10 11:11:30.8289,172.8,28.9,17,16.72,-59.9,20.12,2,689.1,-43.5,28,17,17
2018-12-10 11:11:31.0789,172.8,28.9,17,16.72,-60,20.14,65,-30440,-30440,0,17,17
2018-12-10 11:11:31.3289,172.8,28.9,17,16.72,-60,20.14,51,3.52,3.51,0,17,17
2018-12-10 11:11:31.5789,172.8,28.8,17,16.67,-60,20.14,63,50,50,0,17,17
2018-12-10 11:11:31.8289,172.8,28.8,17,16.67,-60,20.13,67,28.7,28.6,0,17,17
2018-12-10 11:11:32.0789,172.8,28.8,17,16.67,-59.9,20.12,52,3.52,3.5,0,17,17
2018-12-10 11:11:32.3290,172.8,28.8,17,16.67,-59.9,20.12,6,-30440,28.7,3.5,17,17
2018-12-10 11:11:32.5790,172.8,28.8,16.75,16.67,-60,20.12,7,-30440,28.6,3.5,17,17
2018-12-10 11:11:32.8291,172.8,28.8,16.75,16.67,-60,20.11,1,689.1,-43.6,28,17,17
2018-12-10 11:11:33.0791,172.8,28.8,16.75,16.67,-60,20.12,2,689.1,-43.5,28,17,17
2018-12-10 11:11:33.3291,172.8,28.8,16.75,16.67,-59.9,20.2,61,690.7,686.1,0,17,17
2018-12-10 11:11:33.5790,172.8,28.8,16.75,16.67,-60,20.12,62,425,425,0,17,17
2018-12-10 11:11:33.8290,172.8,28.8,16.75,16.67,-60,20.11,64,45.2,45.7,0,17,17
2018-12-10 11:11:34.0789,172.8,28.8,16.75,16.67,-60,20.13,3,689.1,-43.6,26,17,17
2018-12-10 11:11:34.3290,172.8,28.8,16.75,16.67,-59.9,20.12,4,689.1,-43.5,25.5,17,17
2018-12-10 11:11:34.5790,172.8,28.8,16.75,16.67,-60,20.12,65,-30450,-30430,0,17,17
2018-12-10 11:11:34.8290,172.8,28.8,16.75,16.67,-60,20.13,66,4380,4370,0,17,17
2018-12-10 11:11:35.0790,172.8,28.8,16.75,16.67,-59.9,20.12,1,689.1,-43.6,28,17,17
2018-12-10 11:11:35.3290,172.8,28.8,16.75,16.67,-59.9,20.12,2,689.1,-43.5,28,17,17
2018-12-10 11:11:35.5790,172.8,28.8,16.75,16.67,-59.9,20.12,65,-30450,-30430,0,17,17
2018-12-10 11:11:35.8290,172.8,28.8,16.75,16.67,-60,20.1,51,3.52,3.51,0,17,17
2018-12-10 11:11:36.0790,172.8,28.8,16.75,16.67,-60,20.12,63,50,50,0,17,17
2018-12-10 11:11:36.3290,172.8,28.8,16.75,16.67,-60,20.12,67,28.7,28.6,0,17,17
2018-12-10 11:11:36.5790,172.8,28.8,16.75,16.67,-59.9,20.13,52,3.52,3.5,0,17,17
2018-12-10 11:11:36.8290,172.8,28.8,16.75,16.67,-60,20.12,6,-30450,28.7,3.5,17,17
2018-12-10 11:11:37.0790,172.8,28.8,16.75,16.67,-60,20.13,7,-30420,28.6,3.5,17,16.5
2018-12-10 11:11:37.3290,172.8,28.8,16.75,16.67,-60,20.12,1,689.1,-43.6,28,17,16.5
2018-12-10 11:11:37.5790,172.8,28.8,16.75,16.67,-59.9,20.13,2,689.2,-43.3,28,17,16.5
2018-12-10 11:11:37.8290,172.8,28.8,16.75,16.67,-59.9,20.14,61,690.7,686,0,17,16.5
2018-12-10 11:11:38.0790,172.8,28.8,16.75,16.67,-60,20.12,62,425,425,0,17,16.5
2018-12-10 11:11:38.3290,172.8,28.8,16.75,16.67,-59.9,20.13,64,45.2,45.7,0,17,16.5
2018-12-10 11:11:38.5790,172.8,28.8,16.75,16.67,-59.9,20.13,3,689.1,-43.6,26,17,16.5
2018-12-10 11:11:38.8290,172.8,28.8,16.75,16.67,-59.9,20.1,4,689.2,-43.3,25.5,17,16.5
2018-12-10 11:11:39.0791,172.8,28.8,16.75,16.67,-59.9,20.09,65,-30450,-30420,0,17,16.5
2018-12-10 11:11:39.3291,172.8,28.8,16.75,16.67,-59.9,20.13,66,4380,4380,0,17,16.5
2018-12-10 11:11:39.5791,172.8,28.8,16.75,16.67,-60,20.13,1,689.1,-43.6,28,17,16.5
2018-12-10 11:11:39.8291,172.8,28.8,16.75,16.67,-60,20.13,2,689.2,-43.3,28,17,16.5
2018-12-10 11:11:40.0791,172.8,28.8,16.75,16.67,-59.9,20.12,65,-30450,-30410,0,17,16.5
2018-12-10 11:11:40.3291,172.8,28.8,16.75,16.67,-59.9,20.13,51,3.52,3.5,0,17,16.5
2018-12-10 11:11:40.5791,172.8,28.8,16.75,16.67,-59.9,20.11,63,50,50,0,17,16.5
2018-12-10 11:11:40.8290,172.8,28.8,16.75,16.67,-60,20.13,67,28.7,28.6,0,17,16.5
2018-12-10 11:11:41.0790,172.8,28.8,16.75,16.67,-59.9,20.09,52,3.52,3.5,0,17,16.5
2018-12-10 11:11:41.3290,172.8,28.8,16.75,16.67,-59.9,20.13,6,-30450,28.7,3.5,17,16.5
2018-12-10 11:11:41.5789,172.8,28.8,16.75,16.67,-59.9,20.11,7,-30420,28.5,3.5,17,16.5
2018-12-10 11:11:41.8289,172.8,28.8,16.75,16.67,-60,20.12,1,689.1,-43.6,28,17,16.5
2018-12-10 11:11:42.0789,172.8,28.8,16.75,16.67,-60,20.13,2,689.2,-43.3,28,17,16.5
2018-12-10 11:11:42.3290,172.8,28.8,16.75,16.67,-59.9,20.13,61,690.6,686,0,17,16.5
2018-12-10 11:11:42.5790,172.8,28.7,16.75,16.61,-59.9,20.13,62,425,425,0,17,16.5
2018-12-10 11:11:42.8290,172.8,28.7,16.75,16.61,-60,20.13,64,45.1,45.6,0,17,16.5
2018-12-10 11:11:43.0790,172.8,28.7,16.75,16.61,-60,20.12,3,689.1,-43.6,26,17,16.5
2018-12-10 11:11:43.3291,172.8,28.7,16.75,16.61,-59.9,20.12,4,689.2,-43.3,25.5,17,16.5
2018-12-10 11:11:43.5791,172.8,28.7,16.75,16.61,-59.9,20.13,65,-30450,-30410,0,17,16.5
2018-12-10 11:11:43.8291,172.8,28.7,16.75,16.61,-59.9,20.12,66,4390,4390,0,17,16.5
2018-12-10 11:11:44.0791,172.8,28.7,16.75,16.61,-60,20.13,1,689,-43.6,28,17,16.5
2018-12-10 11:11:44.3291,172.8,28.7,16.75,16.61,-60,20.13,2,689,-43.3,28,17,16.5
2018-12-10 11:11:44.5791,172.8,28.7,16.5,16.61,-59.9,20.13,65,-30450,-30410,0,17,16.5
2018-12-10 11:11:44.8291,172.8,28.7,16.5,16.61,-59.9,20.12,51,3.52,3.5,0,17,16.5
2018-12-10 11:11:45.0791,172.8,28.7,16.5,16.61,-59.9,20.12,63,50,50,0,17,16.5
2018-12-10 11:11:45.3291,172.8,28.7,16.5,16.61,-59.9,20.12,67,28.7,28.5,0,17,16.5
2018-12-10 11:11:45.5791,172.8,28.7,16.5,16.61,-59.9,20.12,52,3.52,3.5,0,17,16.5
2018-12-10 11:11:45.8291,172.8,28.7,16.5,16.61,-59.8,20.15,6,-30440,28.7,3.5,17,16.5
2018-12-10 11:11:46.0791,172.8,28.7,16.5,16.61,-59.9,20.13,7,-30410,28.5,3.5,17,16.5
2018-12-10 11:11:46.3291,172.8,28.7,16.5,16.61,-59.9,20.12,1,689,-43.6,28,17,16.5
2018-12-10 11:11:46.5791,172.8,28.6,16.5,16.55,-60,20.12,2,689,-43.3,28,17,16.5
2018-12-10 11:11:46.8291,172.8,28.6,16.5,16.55,-59.9,20.12,61,690.5,685.9,0,17,16.5
2018-12-10 11:11:47.0791,172.8,28.6,16.5,16.55,-59.9,20.12,62,425,425,0,17,16.5
2018-12-10 11:11:47.3291,172.8,28.6,16.5,16.55,-59.9,20.12,64,45.2,45.7,0,17,16.5
2018-12-10 11:11:47.5791,172.8,28.6,16.5,16.55,-60,20.12,3,689,-43.6,26,17,16.5
2018-12-10 11:11:47.8291,172.8,28.6,16.5,16.55,-60,20.12,4,689,-43.3,25.5,17,16.5
2018-12-10 11:11:48.0791,172.8,28.6,16.5,16.55,-59.9,20.11,65,-30440,-30410,0,17,16.5
2018-12-10 11:11:48.3291,172.8,28.6,16.5,16.55,-59.9,20.13,66,4380,4380,0,17,16.5
2018-12-10 11:11:48.5791,172.8,28.6,16.5,16.55,-59.9,20.12,1,689,-43.6,28,17,16.5
2018-12-10 11:11:48.8291,172.8,28.6,16.5,16.55,-60,20.12,2,689,-43.3,28,17,16.5
2018-12-10 11:11:49.0791,172.8,28.6,16.5,16.55,-59.9,20.13,65,-30440,-30410,0,17,16.5
2018-12-10 11:11:49.3291,172.8,28.6,16.5,16.55,-59.9,20.12,51,3.52,3.5,0,17,16.5
2018-12-10 11:11:49.5791,172.8,28.6,16.5,16.55,-59.9,20.13,63,50,50,0,17,16.5
2018-12-10 11:11:49.8291,172.8,28.5,16.5,16.49,-60,20.12,67,28.7,28.5,0,17,16.5
2018-12-10 11:11:50.0791,172.8,28.5,16.5,16.49,-59.9,20.13,52,3.52,3.5,0,17,16.5
2018-12-10 11:11:50.3291,172.8,28.5,16.5,16.49,-59.9,20.13,6,-30430,28.7,3.5,17,16.5
2018-12-10 11:11:50.5792,172.8,28.5,16.5,16.49,-59.9,20.09,7,-30410,28.5,3.5,17,16.5
2018-12-10 11:11:50.8292,172.8,28.5,16.5,16.49,-59.9,20.13,1,689,-43.6,28,17,16.5
2018-12-10 11:11:51.0792,172.8,28.5,16.5,16.49,-59.9,20.12,2,689,-43.3,28,17,16.5
2018-12-10 11:11:51.3292,172.8,28.5,16.5,16.49,-59.9,20.12,61,690.5,685.9,0,16.5,16.5
2018-12-10 11:11:51.5792,172.8,28.5,16.5,16.49,-59.9,20.13,62,425,425,0,16.5,16.5
2018-12-10 11:11:51.8292,172.8,28.5,16.5,16.49,-59.9,20.12,64,45.2,45.6,0,16.5,16.5
2018-12-10 11:11:52.0792,172.8,28.5,16.5,16.49,-60,20.12,3,688.9,-43.6,26,16.5,16.5
2018-12-10 11:11:52.3292,172.8,28.5,16.5,16.49,-60,20.12,4,688.9,-43.3,25.5,16.5,16.5
2018-12-10 11:11:52.5792,172.8,28.4,16.5,16.44,-60,20.13,65,-30440,-30420,0,16.5,16.5
2018-12-10 11:11:52.8292,172.8,28.4,16.5,16.44,-59.9,20.11,66,4370,4370,0,16.5,16.5
2018-12-10 11:11:53.0792,172.8,28.4,16.5,16.44,-59.9,20.15,1,688.9,-43.6,28,16.5,16.5
2018-12-10 11:11:53.3292,172.8,28.4,16.5,16.44,-59.9,20.12,2,688.9,-43.3,28,16.5,16.5
2018-12-10 11:11:53.5792,172.8,28.4,16.5,16.44,-59.9,20.12,65,-30440,-30420,0,16.5,16.5
2018-12-10 11:11:53.8292,172.8,28.4,16.5,16.44,-59.9,20.12,51,3.52,3.5,0,16.5,16.5
2018-12-10 11:11:54.0792,172.8,28.4,16.5,16.44,-59.9,20.13,63,50,50,0,16.5,16.5
2018-12-10 11:11:54.3292,172.8,28.4,16.5,16.44,-59.9,20.12,67,28.7,28.5,0,16.5,16.5
2018-12-10 11:11:54.5792,172.8,28.4,16.5,16.44,-60,20.13,52,3.52,3.5,0,16.5,16.5
2018-12-10 11:11:54.8292,172.8,28.4,16.5,16.44,-60,20.12,6,-30440,28.7,3.5,16.5,16.5
2018-12-10 11:11:55.0792,172.8,28.4,16.5,16.44,-59.9,20.12,7,-30420,28.5,3.5,16.5,16.5
2018-12-10 11:11:55.3292,172.8,28.4,16.5,16.44,-59.9,20.1,1,688.9,-43.6,28,16.5,16.5
2018-12-10 11:11:55.5792,172.8,28.4,16.5,16.44,-60,20.11,2,688.9,-43.3,28,16.5,16.5
2018-12-10 11:11:55.8292,172.8,28.4,16.5,16.44,-60,20.12,61,690.4,685.9,0,16.5,16.5
2018-12-10 11:11:56.0792,172.8,28.4,16.5,16.44,-59.9,20.13,62,425,425,0,16.5,16.5
2018-12-10 11:11:56.3292,172.8,28.4,16.5,16.44,-59.9,20.12,64,45.1,45.6,0,16.5,16.5
2018-12-10 11:11:56.5792,172.8,28.4,16.5,16.44,-59.9,20.12,3,688.9,-43.6,26,16.5,16.5
2018-12-10 11:11:56.8292,172.8,28.4,16.5,16.44,-60,20.12,4,688.9,-43.3,25.5,16.5,16.5
2018-12-10 11:11:57.0793,172.8,28.4,16.5,16.44,-60,20.12,65,-30440,-30430,0,16.5,16.5
2018-12-10 11:11:57.3293,172.8,28.4,16.5,16.44,-60,20.13,66,4370,4370,0,16.5,16.5
2018-12-10 11:11:57.5793,172.8,28.4,16.5,16.44,-59.9,20.12,1,688.9,-43.6,28,16.5,16.5
2018-12-10 11:11:57.8292,172.8,28.4,16.5,16.44,-59.9,20.09,2,688.9,-43.3,28,16.5,16.5
2018-12-10 11:11:58.0793,172.8,28.4,16.5,16.44,-60,20.13,65,-30430,-30420,0,16.5,16.5
2018-12-10 11:11:58.3293,172.8,28.4,16.5,16.44,-60,20.12,51,3.52,3.5,0,16.5,16.5
2018-12-10 11:11:58.5793,172.8,28.4,16.5,16.44,-59.9,20.13,63,50,50,0,16.5,16.5
2018-12-10 11:11:58.8293,172.8,28.4,16.5,16.44,-59.9,20.14,67,28.7,28.5,0,16.5,16.5
2018-12-10 11:11:59.0794,172.8,28.4,16.5,16.44,-60,20.13,52,3.52,3.5,0,16.5,16.5
2018-12-10 11:11:59.3294,172.8,28.4,16.5,16.44,-59.9,20.13,6,-30440,28.7,3.5,16.5,16.5
2018-12-10 11:11:59.5793,172.8,28.4,16.5,16.44,-60,20.12,7,-30430,28.5,3.5,16.5,16.5
2018-12-10 11:11:59.8293,172.8,28.4,16.5,16.44,-59.9,20.13,1,688.9,-43.6,28,16.5,16.5
2018-12-10 11:12:00.0793,172.8,28.4,16.5,16.44,-59.9,20.12,2,688.9,-43.5,28,16.5,16.5
2018-12-10 11:12:00.3293,172.8,28.4,16.5,16.44,-60,20.11,61,690.5,685.8,0,16.5,16.5
2018-12-10 11:12:00.5792,172.8,28.4,16.5,16.44,-60,20.11,62,425,425,0,16.5,16.5
2018-12-10 11:12:00.8292,172.8,28.4,16.5,16.44,-59.9,20.12,64,45.2,45.7,0,16.5,16.5
2018-12-10 11:12:01.0792,172.8,28.4,16.5,16.44,-59.9,20.12,3,688.9,-43.6,26,16.5,16.5
2018-12-10 11:12:01.3292,172.8,28.4,16.5,16.44,-59.9,20.14,4,688.9,-43.5,25.5,16.5,16.5
2018-12-10 11:12:01.5793,172.8,28.4,16.5,16.44,-60,20.13,65,-30440,-30430,0,16.5,16.5
2018-12-10 11:12:01.8293,172.8,28.4,16.5,16.44,-60,20.14,66,4380,4380,0,16.5,16.5
2018-12-10 11:12:02.0793,172.8,28.4,16.5,16.44,-59.9,20.12,1,688.9,-43.6,28,16.5,16.5
2018-12-10 11:12:02.3293,172.8,28.4,16.5,16.44,-59.9,20.12,2,688.9,-43.5,28,16.5,16.5
2018-12-10 11:12:02.5793,172.8,28.4,16.5,16.44,-60,20.1,65,-30440,-30430,0,16.5,16.5
2018-12-10 11:12:02.8293,172.8,28.4,16.5,16.44,-60,20.12,51,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:03.0793,172.8,28.4,16.5,16.44,-60,20.11,63,50,50,0,16.5,16.5
2018-12-10 11:12:03.3292,172.8,28.4,16.5,16.44,-59.9,20.12,67,28.7,28.5,0,16.5,16.5
2018-12-10 11:12:03.5792,172.8,28.4,16.5,16.44,-59.9,20.12,52,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:03.8292,172.8,28.4,16.5,16.44,-60,20.13,6,-30440,28.7,3.5,16.5,16.5
2018-12-10 11:12:04.0792,172.8,28.4,16.5,16.44,-60,20.12,7,-30430,28.5,3.5,16.5,16.5
2018-12-10 11:12:04.3292,172.8,28.4,16.5,16.44,-59.9,20.13,1,688.9,-43.6,28,16.5,16.5
2018-12-10 11:12:04.5792,172.8,28.4,16.5,16.44,-60,20.12,2,688.9,-43.5,28,16.5,16.5
2018-12-10 11:12:04.8293,172.8,28.4,16.5,16.44,-60,20.14,61,690.3,685.7,0,16.5,16.5
2018-12-10 11:12:05.0793,172.8,28.4,16.5,16.44,-60,20.13,62,425,425,0,16.5,16.5
2018-12-10 11:12:05.3293,172.8,28.4,16.5,16.44,-60,20.1,64,45.1,45.5,0,16.5,16.5
2018-12-10 11:12:05.5793,172.8,28.4,16.5,16.44,-60,20.12,3,688.9,-43.6,26,16.5,16.5
2018-12-10 11:12:05.8293,172.8,28.4,16.5,16.44,-59.9,20.13,4,688.7,-43.5,25.5,16.5,16.5
2018-12-10 11:12:06.0793,172.8,28.4,16.5,16.44,-60,20.13,65,-30430,-30430,0,16.5,16.5
2018-12-10 11:12:06.3293,172.8,28.4,16.5,16.44,-60,20.12,66,4390,4390,0,16.5,16.5
2018-12-10 11:12:06.5793,172.8,28.3,16.5,16.38,-60,20.12,1,688.7,-43.6,28,16.5,16.5
2018-12-10 11:12:06.8293,172.8,28.3,16.5,16.38,-59.9,20.12,2,688.7,-43.5,28,16.5,16.5
2018-12-10 11:12:07.0793,172.8,28.3,16.5,16.38,-60,20.12,65,-30440,-30430,0,16.5,16.5
2018-12-10 11:12:07.3293,172.8,28.3,16.5,16.38,-60,20.12,51,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:07.5793,172.8,28.3,16.5,16.38,-60,20.12,63,50,50,0,16.5,16.5
2018-12-10 11:12:07.8294,172.8,28.3,16.5,16.38,-59.9,20.13,67,28.7,28.5,0,16.5,16.5
2018-12-10 11:12:08.0794,172.8,28.3,16.5,16.38,-59.9,20.13,52,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:08.3294,172.8,28.3,16.5,16.38,-60,20.14,6,-30440,28.7,3.5,16.5,16.5
2018-12-10 11:12:08.5794,172.8,28.3,16.5,16.38,-60,20.12,7,-30440,28.5,3.5,16.5,16.5
2018-12-10 11:12:08.8294,172.8,28.3,16.5,16.38,-60,20.13,1,688.7,-43.6,28,16.5,16.5
2018-12-10 11:12:09.0793,172.8,28.3,16.5,16.38,-60,20.12,2,688.7,-43.5,28,16.5,16.5
2018-12-10 11:12:09.3293,172.8,28.3,16.5,16.38,-59.9,20.12,61,690.4,685.7,0,16.5,16.5
2018-12-10 11:12:09.5793,172.8,28.3,16.5,16.38,-60,20.13,62,425,425,0,16.5,16.5
2018-12-10 11:12:09.8294,172.8,28.3,16.5,16.38,-60,20.12,64,45.1,45.6,0,16.5,16.5
2018-12-10 11:12:10.0794,172.8,28.3,16.5,16.38,-60,20.12,3,688.7,-43.6,26,16.5,16.5
2018-12-10 11:12:10.3294,172.8,28.3,16.5,16.38,-59.9,20.13,4,688.7,-43.5,25.5,16.5,16.5
2018-12-10 11:12:10.5794,172.8,28.2,16.5,16.32,-60,20.12,65,-30440,-30440,0,16.5,16.5
2018-12-10 11:12:10.8294,172.8,28.2,16.5,16.32,-60,20.12,66,4390,4390,0,16.5,16.5
2018-12-10 11:12:11.0794,172.8,28.2,16.5,16.32,-59.9,20.12,1,688.7,-43.6,28,16.5,16.5
2018-12-10 11:12:11.3294,172.8,28.2,16.5,16.32,-59.9,20.13,2,688.7,-43.5,28,16.5,16.5
2018-12-10 11:12:11.5794,172.8,28.2,16.5,16.32,-60,20.12,65,-30450,-30440,0,16.5,16.5
2018-12-10 11:12:11.8294,172.8,28.2,16.5,16.32,-60,20.19,51,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:12.0794,172.8,28.2,16.5,16.32,-60,20.14,63,50,50,0,16.5,16.5
2018-12-10 11:12:12.3294,172.8,28.2,16.5,16.32,-59.9,20.12,67,28.7,28.5,0,16.5,16.5
2018-12-10 11:12:12.5794,172.8,28.1,16.5,16.26,-59.9,20.12,52,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:12.8294,172.8,28.1,16.5,16.26,-60,20.11,6,-30440,28.7,3.5,16.5,16.5
2018-12-10 11:12:13.0794,172.8,28.1,16.5,16.26,-59.9,20.13,7,-30430,28.5,3.5,16.5,16.5
2018-12-10 11:12:13.3293,172.8,28.1,16.5,16.26,-59.9,20.13,1,688.6,-43.6,28,16.5,16.5
2018-12-10 11:12:13.5793,172.8,28,16.5,16.2,-59.9,20.12,2,688.6,-43.5,28,16.5,16.5
2018-12-10 11:12:13.8294,172.8,28,16.5,16.2,-60,20.12,61,690.2,685.7,0,16.5,16.5
2018-12-10 11:12:14.0794,172.8,28,16.5,16.2,-60,20.09,62,425,425,0,16.5,16.5
2018-12-10 11:12:14.3294,172.8,28,16.5,16.2,-60,20.11,64,45.1,45.6,0,16.5,16.5
2018-12-10 11:12:14.5794,172.8,28,16.5,16.2,-60,20.12,3,688.6,-43.6,26,16.5,16.5
2018-12-10 11:12:14.8294,172.8,28,16.5,16.2,-59.9,20.12,4,688.6,-43.5,25.5,16.5,16.5
2018-12-10 11:12:15.0795,172.8,28,16.5,16.2,-60,20.11,65,-30440,-30440,0,16.5,16.5
2018-12-10 11:12:15.3295,172.8,28,16.5,16.2,-60,20.13,66,4390,4390,0,16.5,16.5
2018-12-10 11:12:15.5795,172.8,28,16.5,16.2,-60,20.14,1,688.6,-43.6,28,16.5,16.5
2018-12-10 11:12:15.8295,172.8,28,16.5,16.2,-59.9,20.13,2,688.6,-43.5,28,16.5,16.5
2018-12-10 11:12:16.0795,172.8,28,16.5,16.2,-60,20.12,65,-30440,-30440,0,16.5,16.5
2018-12-10 11:12:16.3295,172.8,28,16.5,16.2,-60,20.12,51,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:16.5794,172.8,28,16.5,16.2,-60,20.13,63,50,50,0,16.5,16.5
2018-12-10 11:12:16.8294,172.8,28,16.5,16.2,-60,20.12,67,28.7,28.5,0,16.5,16.5
2018-12-10 11:12:17.0794,172.8,28,16.5,16.2,-60,20.12,52,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:17.3295,172.8,28,16.5,16.2,-59.9,20.03,6,-30440,28.7,3.5,16.5,16.5
2018-12-10 11:12:17.5795,172.8,28,16.5,16.2,-60,20.13,7,-30440,28.5,3.5,16.5,16.5
2018-12-10 11:12:17.8294,172.8,28,16.5,16.2,-60,20.12,1,688.6,-43.6,28,16.5,16.5
2018-12-10 11:12:18.0794,172.8,28,16.5,16.2,-59.9,20.14,2,688.6,-43.5,28,16.5,16.5
2018-12-10 11:12:18.3294,172.8,28,16.5,16.2,-59.9,20.12,61,690.3,685.6,0,16.5,16.5
2018-12-10 11:12:18.5794,172.8,28,16.5,16.2,-60,20.13,62,425,425,0,16.5,16.5
2018-12-10 11:12:18.8294,172.8,28,16.5,16.2,-60,20.11,64,45.1,45.6,0,16.5,16.5
2018-12-10 11:12:19.0794,172.8,28,16.5,16.2,-60,20.13,3,688.6,-43.6,26,16.5,16.5
2018-12-10 11:12:19.3294,172.8,28,16.5,16.2,-59.9,20.12,4,688.6,-43.5,25.5,16.5,16.5
2018-12-10 11:12:19.5795,172.8,28,16.5,16.2,-59.9,20.12,65,-30450,-30450,0,16.5,16.5
2018-12-10 11:12:19.8295,172.8,28,16.5,16.2,-60,20.13,66,4390,4390,0,16.5,16.5
2018-12-10 11:12:20.0795,172.8,28,16.5,16.2,-60,20.12,1,688.6,-43.6,28,16.5,16.5
2018-12-10 11:12:20.3295,172.8,28,16.5,16.2,-60,20.12,2,688.6,-43.5,28,16.5,16.5
2018-12-10 11:12:20.5795,172.8,28,16.5,16.2,-59.9,20.13,65,-30440,-30440,0,16.5,16.5
2018-12-10 11:12:20.8295,172.8,28,16.5,16.2,-60,20.12,51,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:21.0795,172.8,28,16.5,16.2,-60,20.12,63,50,50,0,16.5,16.5
2018-12-10 11:12:21.3295,172.8,28,16.5,16.2,-60,20.13,67,28.7,28.5,0,16.5,16.5
2018-12-10 11:12:21.5794,172.8,28,16.5,16.2,-59.9,20.12,52,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:21.8294,172.8,28,16.5,16.2,-59.9,20.12,6,-30450,28.7,3.5,16.5,16.5
2018-12-10 11:12:22.0794,172.8,28,16.5,16.2,-60,20.11,7,-30440,28.5,3.5,16.5,16.5
2018-12-10 11:12:22.3294,172.8,28,16.5,16.2,-60,20.13,1,688.5,-43.6,28,16.5,16.5
2018-12-10 11:12:22.5793,172.8,28,16.5,16.2,-59.9,20.12,2,688.6,-43.5,28,16.5,16.5
2018-12-10 11:12:22.8293,172.8,28,16.5,16.2,-59.9,20.12,61,690.2,685.5,0,16.5,16.5
2018-12-10 11:12:23.0794,172.8,28,16.5,16.2,-60,20.13,62,425,425,0,16.5,16.5
2018-12-10 11:12:23.3295,172.8,28,16.5,16.2,-60,20.12,64,45,45.5,0,16.5,16.5
2018-12-10 11:12:23.5795,172.8,28,16.5,16.2,-60,20.13,3,688.5,-43.6,26,16.5,16.5
2018-12-10 11:12:23.8295,172.8,28,16.5,16.2,-59.9,20.12,4,688.6,-43.5,25.5,16.5,16.5
2018-12-10 11:12:24.0795,172.8,28,16.5,16.2,-60,20.13,65,-30450,-30450,0,16.5,16.5
2018-12-10 11:12:24.3295,172.8,28,16.5,16.2,-60,20.12,66,4390,4390,0,16.5,16.5
2018-12-10 11:12:24.5795,172.8,28,16.5,16.2,-60,20.12,1,688.5,-43.6,28,16.5,16.5
2018-12-10 11:12:24.8295,172.8,28,16.25,16.2,-60,20.11,2,688.6,-43.5,28,16.5,16.5
2018-12-10 11:12:25.0795,172.8,28,16.25,16.2,-60,20.12,65,-30450,-30440,0,16.5,16.5
2018-12-10 11:12:25.3295,172.8,28,16.25,16.2,-59.9,20.13,51,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:25.5795,172.8,28,16.25,16.2,-59.9,20.13,63,50,50,0,16.5,16.5
2018-12-10 11:12:25.8295,172.8,28,16.25,16.2,-60,20.13,67,28.7,28.5,0,16.5,16.5
2018-12-10 11:12:26.0795,172.8,28,16.25,16.2,-59.9,20.12,52,3.52,3.5,0,16.5,16.5
2018-12-10 11:12:26.3295,172.8,28,16.25,16.2,-59.9,20.12,6,-30450,28.7,3.5,16.5,16.5
2018-12-10 11:12:26.5795,172.8,28,16.25,16.2,-59.9,20.14,7,-30450,28.5,3.5,16.5,16.5
2018-12-10 11:12:26.8295,172.8,28,16.25,16.2,-60,20.12,1,688.5,-43.6,28,16.5,16.5
2018-12-10 11:12:27.0795,172.8,28,16.25,16.2,-60,20.13,2,688.6,-43.5,28,16.5,16.5
2018-12-10 11:12:27.3295,172.8,28,16.25,16.2,-59.9,20.13,61,690.1,685.5,0,16.5,16.5
2018-12-10 11:12:27.5796,172.8,28,16.25,16.2,-60,20.12,62,425,425,0,16.5,16.5
2018-12-10 11:12:27.8296,172.8,28,16.25,16.2,-59.9,20.12,64,45.2,45.6,0,16.5,16
2018-12-10 11:12:28.0796,172.8,28,16.25,16.2,-59.9,20.13,3,688.5,-43.6,26,16.5,16
2018-12-10 11:12:28.3296,172.8,28,16.25,16.2,-59.9,20.12,4,688.4,-43.4,25.5,16.5,16
2018-12-10 11:12:28.5796,172.8,28,16.25,16.2,-59.9,20.13,65,-30450,-30430,0,16.5,16
2018-12-10 11:12:28.8296,172.8,28,16.25,16.2,-60,20.1,66,4400,4400,0,16.5,16
2018-12-10 11:12:29.0796,172.8,28,16.25,16.2,-60,20.13,1,688.5,-43.6,28,16.5,16
2018-12-10 11:12:29.3296,172.8,28,16.25,16.2,-60,20.12,2,688.4,-43.4,28,16.5,16
2018-12-10 11:12:29.5796,172.8,28,16.25,16.2,-60,20.12,65,-30450,-30430,0,16.5,16
2018-12-10 11:12:29.8296,172.8,28,16.25,16.2,-59.9,20.13,51,3.52,3.5,0,16.5,16
2018-12-10 11:12:30.0796,172.8,28,16.25,16.2,-60,20.12,63,50,50,0,16.5,16
2018-12-10 11:12:30.3296,172.8,28,16.25,16.2,-60,20.13,67,28.7,28.5,0,16.5,16
2018-12-10 11:12:30.5796,172.8,28,16,16.2,-59.9,20.12,52,3.52,3.5,0,16.5,16
2018-12-10 11:12:30.8296,172.8,28,16,16.2,-59.9,20.11,6,-30460,28.7,3.5,16.5,16
2018-12-10 11:12:31.0796,172.8,28,16,16.2,-60,20.12,7,-30430,28.5,3.5,16.5,16
2018-12-10 11:12:31.3296,172.8,28,16,16.2,-60,20.11,1,688.5,-43.6,28,16.5,16
2018-12-10 11:12:31.5796,172.8,28,16,16.2,-60,20.12,2,688.4,-43.4,28,16.5,16
2018-12-10 11:12:31.8296,172.8,28,16,16.2,-60,20.13,61,690.1,685.4,0,16.5,16
2018-12-10 11:12:32.0795,172.8,28,16,16.2,-60,20.12,62,425,425,0,16.5,16
2018-12-10 11:12:32.3295,172.8,28,16,16.2,-59.9,20.12,64,45.2,45.6,0,16.5,16
2018-12-10 11:12:32.5796,172.8,28,16,16.2,-60,20.12,3,688.5,-43.6,26,16.5,16
2018-12-10 11:12:32.8296,172.8,28,16,16.2,-60,20.12,4,688.4,-43.4,25.5,16.5,16
2018-12-10 11:12:33.0796,172.8,28,16,16.2,-59.9,20.12,65,-30450,-30430,0,16.5,16
2018-12-10 11:12:33.3296,172.8,28,16,16.2,-59.9,20.14,66,4400,4400,0,16.5,16
2018-12-10 11:12:33.5796,172.8,28,16,16.2,-60,20.12,1,688.5,-43.6,28,16.5,16
2018-12-10 11:12:33.8296,172.8,28,16,16.2,-60,20.12,2,688.4,-43.4,28,16.5,16
2018-12-10 11:12:34.0796,172.8,28,16,16.2,-59.9,20.12,65,-30450,-30430,0,16.5,16
2018-12-10 11:12:34.3296,172.8,27.8,16,16.09,-59.9,20.12,51,3.52,3.5,0,16.5,16
2018-12-10 11:12:34.5796,172.8,27.8,16,16.09,-59.9,20.13,63,50,50,0,16.5,16
2018-12-10 11:12:34.8296,172.8,27.8,16,16.09,-59.9,20.12,67,28.7,28.5,0,16,16
2018-12-10 11:12:35.0796,172.8,27.8,16,16.09,-60,20.13,52,3.52,3.5,0,16,16
2018-12-10 11:12:35.3296,172.8,27.8,16,16.09,-59.9,20.12,6,-30450,28.7,3.5,16,16
2018-12-10 11:12:35.5796,172.8,27.6,16,15.97,-59.9,20.11,7,-30430,28.5,3.5,16,16
2018-12-10 11:12:35.8297,172.8,27.6,16,15.97,-60,20.13,1,688.4,-43.6,28,16,16
2018-12-10 11:12:36.0797,172.8,27.6,16,15.97,-60,20.12,2,688.5,-43.4,28,16,16
2018-12-10 11:12:36.3297,172.8,27.6,16,15.97,-59.9,20.13,61,690,685.4,0,16,16
2018-12-10 11:12:36.5796,172.8,27.6,16,15.97,-59.9,20.13,62,425,425,0,16,16
2018-12-10 11:12:36.8296,172.8,27.6,16,15.97,-59.9,20.12,64,45.2,45.6,0,16,16
2018-12-10 11:12:37.0796,172.8,27.6,16,15.97,-60,20.14,3,688.4,-43.6,26,16,16
2018-12-10 11:12:37.3296,172.8,27.6,16,15.97,-59.9,20.12,4,688.5,-43.4,26,16,16
2018-12-10 11:12:37.5796,172.8,27.6,16,15.97,-59.9,20.16,65,-30430,-30420,0,16,16
2018-12-10 11:12:37.8296,172.8,27.6,16,15.97,-59.9,20.13,66,4400,4400,0,16,16
2018-12-10 11:12:38.0797,172.8,27.6,16,15.97,-60,20.13,1,688.4,-43.6,28,16,16
2018-12-10 11:12:38.3297,172.8,27.6,16,15.97,-60,20.13,2,688.5,-43.4,28,16,16
2018-12-10 11:12:38.5797,172.8,27.6,16,15.97,-59.9,20.11,65,-30430,-30420,0,16,16
2018-12-10 11:12:38.8297,172.8,27.6,16,15.97,-59.9,20.14,51,3.52,3.5,0,16,16
2018-12-10 11:12:39.0797,172.8,27.6,16,15.97,-59.9,20.13,63,50,50,0,16,16
2018-12-10 11:12:39.3297,172.8,27.6,16,15.97,-60,20.13,67,28.7,28.5,0,16,16
2018-12-10 11:12:39.5797,172.8,27.6,16,15.97,-59.9,20.12,52,3.52,3.5,0,16,16
2018-12-10 11:12:39.8297,172.8,27.6,16,15.97,-59.9,20.12,6,-30430,28.7,3.5,16,16
2018-12-10 11:12:40.0797,172.8,27.6,16,15.97,-59.9,20.1,7,-30420,28.5,3.5,16,16
2018-12-10 11:12:40.3297,172.8,27.6,16,15.97,-59.9,20.12,1,688.4,-43.6,28,16,16
2018-12-10 11:12:40.5797,172.8,27.6,16,15.97,-60,20.12,2,688.5,-43.4,28,16,16
2018-12-10 11:12:40.8297,172.8,27.6,16,15.97,-60,20.12,61,689.9,685.3,0,16,16
2018-12-10 11:12:41.0797,172.8,27.6,16,15.97,-59.9,20.13,62,425,425,0,16,16
2018-12-10 11:12:41.3297,172.8,27.6,16,15.97,-59.9,20.12,64,45,45.5,0,16,16
2018-12-10 11:12:41.5797,172.8,27.6,16,15.97,-59.9,20.12,3,688.4,-43.6,26,16,16
2018-12-10 11:12:41.8297,172.8,27.6,16,15.97,-60,20.12,4,688.5,-43.4,26,16,16
2018-12-10 11:12:42.0797,172.8,27.6,16,15.97,-59.9,20.12,65,-30430,-30420,0,16,16
2018-12-10 11:12:42.3297,172.8,27.6,16,15.97,-59.9,20.12,66,4400,4400,0,16,16
2018-12-10 11:12:42.5797,172.8,27.6,16,15.97,-59.9,20.12,1,688.3,-43.6,28,16,16
2018-12-10 11:12:42.8297,172.8,27.6,16,15.97,-59.9,20.12,2,688.3,-43.3,28,16,16
2018-12-10 11:12:43.0797,172.8,27.6,16,15.97,-60,20.19,65,-30440,-30430,0,16,16
2018-12-10 11:12:43.3297,172.8,27.6,16,15.97,-59.9,20.13,51,3.52,3.5,0,16,16
2018-12-10 11:12:43.5797,172.8,27.6,16,15.97,-60,20.12,63,50,50,0,16,16
2018-12-10 11:12:43.8297,172.8,27.6,16,15.97,-59.9,20.12,67,28.7,28.5,0,16,16
2018-12-10 11:12:44.0797,172.8,27.6,16,15.97,-60,20.13,52,3.52,3.5,0,16,16
2018-12-10 11:12:44.3297,172.8,27.6,16,15.97,-60,20.14,6,-30430,28.7,3.5,16,16
2018-12-10 11:12:44.5797,172.8,27.6,16,15.97,-59.9,20.13,7,-30420,28.5,3.5,16,16
2018-12-10 11:12:44.8298,172.8,27.6,16,15.97,-59.9,20.12,1,688.3,-43.6,28,16,16
2018-12-10 11:12:45.0798,172.8,27.6,16,15.97,-60,20.12,2,688.3,-43.3,28,16,16
2018-12-10 11:12:45.3298,172.8,27.6,16,15.97,-59.9,20.13,61,689.9,685.3,0,16,16
2018-12-10 11:12:45.5798,172.8,27.6,16,15.97,-59.9,20.12,62,425,425,0,16,16
2018-12-10 11:12:45.8298,172.8,27.6,16,15.97,-59.9,20.12,64,45.1,45.6,0,16,16
2018-12-10 11:12:46.0798,172.8,27.6,16,15.97,-59.9,20.12,3,688.3,-43.6,26,16,16
2018-12-10 11:12:46.3297,172.8,27.6,16,15.97,-60,20.13,4,688.3,-43.3,26,16,16
2018-12-10 11:12:46.5797,172.8,27.6,16,15.97,-59.9,20.12,65,-30440,-30430,0,16,16
2018-12-10 11:12:46.8297,172.8,27.6,16,15.97,-59.9,20.13,66,4390,4390,0,16,16
2018-12-10 11:12:47.0796,172.8,27.6,16,15.97,-59.9,20.09,1,688.3,-43.6,28,16,16
2018-12-10 11:12:47.3296,172.8,27.6,16,15.97,-59.9,20.13,2,688.3,-43.3,28,16,16
2018-12-10 11:12:47.5796,172.8,27.6,16,15.97,-60,20.14,65,-30430,-30430,0,16,16
2018-12-10 11:12:47.8296,172.8,27.6,16,15.97,-60,20.12,51,3.52,3.5,0,16,16
2018-12-10 11:12:48.0797,172.8,27.6,16,15.97,-59.9,20.12,63,50,50,0,16,16
2018-12-10 11:12:48.3297,172.8,27.6,16,15.97,-59.9,20.12,67,28.7,28.5,0,16,16
2018-12-10 11:12:48.5798,172.8,27.6,16,15.97,-60,20.11,52,3.52,3.5,0,16,16
2018-12-10 11:12:48.8298,172.8,27.6,16,15.97,-60,20.12,6,-30440,28.7,3.5,16,16
2018-12-10 11:12:49.0798,172.8,27.6,16,15.97,-59.9,20.12,7,-30430,28.5,3.5,16,16
2018-12-10 11:12:49.3298,172.8,27.6,16,15.97,-59.9,20.12,1,688.2,-43.6,28,16,16
2018-12-10 11:12:49.5798,172.8,27.6,16,15.97,-59.9,20.22,2,688.3,-43.4,28,16,16
2018-12-10 11:12:49.8298,172.8,27.6,16,15.97,-60,20.11,61,689.8,685.2,0,16,16
2018-12-10 11:12:50.0798,172.8,27.6,16,15.97,-60,20.12,62,425,425,0,16,16
2018-12-10 11:12:50.3298,172.8,27.6,16,15.97,-59.9,20.13,64,45,45.5,0,16,16
2018-12-10 11:12:50.5798,172.8,27.6,16,15.97,-59.9,20.16,3,688.2,-43.6,26,16,16
2018-12-10 11:12:50.8298,172.8,27.6,16,15.97,-60,20.12,4,688.3,-43.4,26,16,16
2018-12-10 11:12:51.0798,172.8,27.6,16,15.97,-60,20.12,65,-30430,-30430,0,16,16
2018-12-10 11:12:51.3298,172.8,27.6,16,15.97,-59.9,20.12,66,4400,4400,0,16,16
2018-12-10 11:12:51.5798,172.8,27.6,16,15.97,-59.9,20.13,1,688.2,-43.6,28,16,16
2018-12-10 11:12:51.8298,172.8,27.6,16,15.97,-59.9,20.11,2,688.3,-43.4,28,16,16
2018-12-10 11:12:52.0798,172.8,27.6,16,15.97,-60,20.12,65,-30430,-30420,0,16,16
2018-12-10 11:12:52.3298,172.8,27.6,16,15.97,-59.9,20.13,51,3.52,3.5,0,16,16
2018-12-10 11:12:52.5798,172.8,27.6,16,15.97,-59.9,20.12,63,50,50,0,16,16
2018-12-10 11:12:52.8298,172.8,27.6,16,15.97,-59.9,20.12,67,28.7,28.5,0,16,16
2018-12-10 11:12:53.0798,172.8,27.6,16,15.97,-60,20.12,52,3.52,3.5,0,16,16
2018-12-10 11:12:53.3298,172.8,27.6,16,15.97,-60,20.13,6,-30430,28.7,3.5,16,16
2018-12-10 11:12:53.5798,172.8,27.6,16,15.97,-59.9,20.12,7,-30430,28.5,3.5,16,16
2018-12-10 11:12:53.8298,172.8,27.6,16,15.97,-59.9,20.12,1,688.2,-43.6,28,16,16
2018-12-10 11:12:54.0798,172.8,27.6,16,15.97,-60,20.21,2,688.3,-43.4,28,16,16
2018-12-10 11:12:54.3298,172.8,27.6,16,15.97,-60,20.13,61,689.8,685.2,0,16,16
2018-12-10 11:12:54.5798,172.8,27.6,16,15.97,-60,20.11,62,425,425,0,16,16
2018-12-10 11:12:54.8298,172.8,27.6,16,15.97,-60,20.13,64,45.2,45.7,0,16,16
2018-12-10 11:12:55.0798,172.8,27.6,16,15.97,-59.9,20.13,3,688.2,-43.6,26,16,16
2018-12-10 11:12:55.3298,172.8,27.6,16,15.97,-60,20.13,4,688.3,-43.4,26,16,16
2018-12-10 11:12:55.5798,172.8,27.6,16,15.97,-60,20.12,65,-30440,-30430,0,16,16
2018-12-10 11:12:55.8298,172.8,27.6,16,15.97,-59.9,20.12,66,4390,4390,0,16,16
2018-12-10 11:12:56.0798,172.8,27.6,16,15.97,-59.9,20.15,1,688.2,-43.6,28,16,16
2018-12-10 11:12:56.3298,172.8,27.6,16,15.97,-59.9,20.09,2,688.3,-43.4,28,16,16
2018-12-10 11:12:56.5798,172.8,27.6,16,15.97,-59.9,20.11,65,-30410,-30410,0,16,16
2018-12-10 11:12:56.8298,172.8,27.6,16,15.97,-60,20.13,51,3.52,3.5,0,16,16
2018-12-10 11:12:57.0799,172.8,27.6,16,15.97,-59.9,20.13,63,50,50,0,16,16
2018-12-10 11:12:57.3299,172.8,27.6,16,15.97,-59.9,20.12,67,28.7,28.5,0,16,16
2018-12-10 11:12:57.5799,172.8,27.4,16,15.86,-60,20.12,52,3.52,3.5,0,16,16
2018-12-10 11:12:57.8299,172.8,27.4,16,15.86,-60,20.13,6,-30430,28.7,3.5,16,16
2018-12-10 11:12:58.0799,172.8,27.4,16,15.86,-60,20.13,7,-30430,28.5,3.5,16,16
2018-12-10 11:12:58.3299,172.8,27.4,16,15.86,-59.9,20.12,1,688.2,-43.6,28,16,16
2018-12-10 11:12:58.5799,172.8,27.2,16,15.74,-59.9,20.13,2,688.2,-43.4,28,16,16
2018-12-10 11:12:58.8299,172.8,27.2,16,15.74,-59.9,20.12,61,689.8,685.1,0,16,16
2018-12-10 11:12:59.0799,172.8,27.2,16,15.74,-60,20.12,62,425,425,0,16,16
2018-12-10 11:12:59.3298,172.8,27.2,16,15.74,-60,20.12,64,45.2,45.7,0,16,16
2018-12-10 11:12:59.5798,172.8,27.2,16,15.74,-60,20.11,3,688.2,-43.6,26,16,16
2018-12-10 11:12:59.8298,172.8,27.2,16,15.74,-59.9,20.12,4,688.2,-43.4,26,16,16
2018-12-10 11:13:00.0798,172.8,27.2,16,15.74,-60,20.13,65,-30440,-30440,0,16,16
2018-12-10 11:13:00.3298,172.8,27.2,16,15.74,-60,20.13,66,4380,4380,0,16,16
2018-12-10 11:13:00.5799,172.8,27.2,16,15.74,-60,20.12,1,688.2,-43.6,28,16,16
2018-12-10 11:13:00.8299,172.8,27.2,16,15.74,-59.9,20.11,2,688.2,-43.4,28,16,16
2018-12-10 11:13:01.0799,172.8,27.2,16,15.74,-59.9,20.13,65,-30450,-30440,0,16,16
2018-12-10 11:13:01.3299,172.8,27.2,16,15.74,-60,20.12,51,3.52,3.5,0,16,16
2018-12-10 11:13:01.5798,172.8,27.2,16,15.74,-60,20.12,63,50,50,0,16,16
2018-12-10 11:13:01.8298,172.8,27.2,16,15.74,-59.9,20.12,67,28.7,28.5,0,16,16
2018-12-10 11:13:02.0798,172.8,27.2,16,15.74,-59.9,20.11,52,3.52,3.5,0,16,16
2018-12-10 11:13:02.3298,172.8,27.2,16,15.74,-60,20.12,6,-30440,28.7,3.5,16,16
2018-12-10 11:13:02.5798,172.8,27.2,16,15.74,-60,20.11,7,-30440,28.5,3.5,16,16
2018-12-10 11:13:02.8298,172.8,27.2,16,15.74,-60,20.12,1,688.2,-43.6,28,16,16
2018-12-10 11:13:03.0799,172.8,27.2,16,15.74,-59.9,20.12,2,688.2,-43.4,28,16,16
2018-12-10 11:13:03.3299,172.8,27.2,16,15.74,-59.9,20.13,61,689.7,685.1,0,16,16
2018-12-10 11:13:03.5799,172.8,27.2,16,15.74,-60,20.12,62,425,425,0,16,16
2018-12-10 11:13:03.8299,172.8,27.2,16,15.74,-59.9,20.12,64,45.3,45.8,0,16,16
2018-12-10 11:13:04.0799,172.8,27.2,16,15.74,-60,20.13,3,688.1,-43.6,26,16,16
2018-12-10 11:13:04.3299,172.8,27.2,16,15.74,-59.9,20.1,4,688.1,-43.5,26,16,16
2018-12-10 11:13:04.5799,172.8,27.2,16,15.74,-59.9,20.14,65,-30450,-30450,0,16,16
2018-12-10 11:13:04.8299,172.8,27.2,16,15.74,-60,20.13,66,4380,4380,0,16,16
2018-12-10 11:13:05.0799,172.8,27.2,16,15.74,-60,20.12,1,688.1,-43.6,28,16,16
2018-12-10 11:13:05.3299,172.8,27.2,16,15.74,-60,20.13,2,688.1,-43.5,28,16,16
2018-12-10 11:13:05.5799,172.8,27.2,16,15.74,-59.9,20.12,65,-30440,-30440,0,16,16
2018-12-10 11:13:05.8299,172.8,27.2,16,15.74,-60,20.12,51,3.52,3.5,0,16,16
2018-12-10 11:13:06.0800,172.8,27.2,16,15.74,-60,20.12,63,50,50,0,16,16
2018-12-10 11:13:06.3300,172.8,27.2,16,15.74,-60,20.13,67,28.7,28.5,0,16,16
2018-12-10 11:13:06.5800,172.8,27.2,16,15.74,-60,20.12,52,3.52,3.5,0,16,16
2018-12-10 11:13:06.8300,172.8,27.2,16,15.74,-59.9,20.12,6,-30440,28.7,3.5,16,16
2018-12-10 11:13:07.0800,172.8,27.2,16,15.74,-60,20.13,7,-30440,28.5,3.5,16,16
2018-12-10 11:13:07.3300,172.8,27.2,16,15.74,-60,20.12,1,688.1,-43.6,28,16,16
2018-12-10 11:13:07.5800,172.8,27.2,16,15.74,-60,20.13,2,688.1,-43.5,28,16,16
2018-12-10 11:13:07.8300,172.8,27.2,16,15.74,-59.9,20.12,61,689.7,685,0,16,16
2018-12-10 11:13:08.0800,172.8,27.2,16,15.74,-59.9,20.12,62,425,425,0,16,16
2018-12-10 11:13:08.3300,172.8,27.2,16,15.74,-60,20.12,64,45.2,45.7,0,16,16
2018-12-10 11:13:08.5799,172.8,27.2,16,15.74,-60,20.22,3,688.1,-43.6,26,16,16
2018-12-10 11:13:08.8299,172.8,27.2,16,15.74,-60,20.12,4,688.1,-43.5,26,16,16
2018-12-10 11:13:09.0799,172.8,27.2,16,15.74,-59.9,20.13,65,-30450,-30450,0,16,16
2018-12-10 11:13:09.3299,172.8,27.2,16,15.74,-60,20.14,66,4370,4370,0,16,16
2018-12-10 11:13:09.5799,172.8,27.2,16,15.74,-60,20.12,1,688.1,-43.6,28,16,16
2018-12-10 11:13:09.8299,172.8,27.2,16,15.74,-60,20.12,2,688.1,-43.5,28,16,16
2018-12-10 11:13:10.0800,172.8,27.2,16,15.74,-60,20.11,65,-30440,-30440,0,16,16
2018-12-10 11:13:10.3300,172.8,27.2,16,15.74,-59.9,20.13,51,3.52,3.5,0,16,16
2018-12-10 11:13:10.5800,172.8,27.2,16,15.74,-60,20.12,63,50,50,0,16,16
2018-12-10 11:13:10.8300,172.8,27.2,16,15.74,-60,20.13,67,28.6,28.5,0,16,16
2018-12-10 11:13:11.0800,172.8,27.2,16,15.74,-60,20.12,52,3.52,3.5,0,16,16
2018-12-10 11:13:11.3300,172.8,27.2,16,15.74,-60,20.12,6,-30450,28.7,3.5,16,16
2018-12-10 11:13:11.5800,172.8,27.2,16,15.74,-60,20.12,7,-30450,28.5,3.5,16,16
2018-12-10 11:13:11.8300,172.8,27.2,16,15.74,-60,20.12,1,688,-43.6,28,16,16
2018-12-10 11:13:12.0800,172.8,27.2,16,15.74,-60,20.14,2,688,-43.5,28,16,16
2018-12-10 11:13:12.3300,172.8,27.2,16,15.74,-60,20.12,61,689.6,685,0,16,16
2018-12-10 11:13:12.5800,172.8,27.2,16,15.74,-60,20.12,62,425,425,0,16,16
2018-12-10 11:13:12.8300,172.8,27.2,16,15.74,-59.9,20.02,64,45.3,45.8,0,16,16
2018-12-10 11:13:13.0801,172.8,27.2,16,15.74,-60,20.11,3,688,-43.6,26,16,16
2018-12-10 11:13:13.3301,172.8,27.2,16,15.74,-60,20.12,4,688,-43.5,26,16,16
2018-12-10 11:13:13.5801,172.8,27.2,16,15.74,-59.9,20.13,65,-30440,-30440,0,16,16
2018-12-10 11:13:13.8301,172.8,27.2,16,15.74,-59.9,20.12,66,4370,4370,0,16,16
2018-12-10 11:13:14.0800,172.8,27.2,16,15.74,-60,20.12,1,688,-43.6,28,16,16
2018-12-10 11:13:14.3300,172.8,27.2,16,15.74,-60,20.12,2,688,-43.5,28,16,16
2018-12-10 11:13:14.5800,172.8,27.2,16,15.74,-59.9,20.11,65,-30450,-30450,0,16,16
2018-12-10 11:13:14.8300,172.8,27.2,16,15.74,-60,20.12,51,3.52,3.5,0,16,16
2018-12-10 11:13:15.0801,172.8,27.2,16,15.74,-60,20.14,63,50,50,0,16,16
2018-12-10 11:13:15.3301,172.8,27.2,16,15.74,-60,20.11,67,28.6,28.5,0,16,16
2018-12-10 11:13:15.5801,172.8,27.2,15.75,15.74,-60,20.13,52,3.52,3.5,0,16,16
2018-12-10 11:13:15.8301,172.8,27.2,15.5,15.74,-60,20.13,6,-30440,28.6,3.5,16,16
2018-12-10 11:13:16.0801,172.8,27.2,15.5,15.74,-59.9,20.12,7,-30440,28.5,3.5,16,16
2018-12-10 11:13:16.3301,172.8,27.2,15.5,15.74,-60,20.12,1,688,-43.6,28,16,16
2018-12-10 11:13:16.5801,172.8,27.1,15.5,15.68,-60,20.12,2,688,-43.5,28,16,16
2018-12-10 11:13:16.8301,172.8,27.1,15.5,15.68,-60,20.12,61,689.5,685,0,16,16
2018-12-10 11:13:17.0801,172.8,27.1,15.5,15.68,-60,20.12,62,425,425,0,16,16
2018-12-10 11:13:17.3301,172.8,27.1,15.5,15.68,-60,20.12,64,45.2,45.7,0,16,16
2018-12-10 11:13:17.5801,172.8,27.1,15.5,15.68,-59.9,20.12,3,688,-43.6,26,16,16
2018-12-10 11:13:17.8301,172.8,27.1,15.5,15.68,-60,20.12,4,688,-43.5,26,16,16
2018-12-10 11:13:18.0801,172.8,27.1,15.5,15.68,-60,20.13,65,-30430,-30430,0,16,16
2018-12-10 11:13:18.3301,172.8,27.1,15.5,15.68,-59.9,20.13,66,4380,4370,0,15.5,16
2018-12-10 11:13:18.5801,172.8,27.1,15.5,15.68,-59.9,20.12,1,688,-43.6,28,15.5,15.5
2018-12-10 11:13:18.8301,172.8,27,15.5,15.63,-60,20.12,2,688,-43.5,28,15.5,15.5
2018-12-10 11:13:19.0801,172.8,27,15.5,15.63,-60,20.12,65,-30430,-30430,0,15.5,15.5
2018-12-10 11:13:19.3301,172.8,27,15.5,15.63,-59.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:19.5801,172.8,27,15.5,15.63,-59.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:13:19.8301,172.8,27,15.5,15.63,-60,20.12,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:13:20.0801,172.8,27,15.5,15.63,-60,20.14,52,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:20.3301,172.8,27,15.5,15.63,-59.9,20.12,6,-30420,28.6,3.5,15.5,15.5
2018-12-10 11:13:20.5801,172.8,27,15.5,15.63,-59.9,20.12,7,-30420,28.5,3.5,15.5,15.5
2018-12-10 11:13:20.8301,172.8,27,15.5,15.63,-59.9,20.12,1,688,-43.6,28,15.5,15.5
2018-12-10 11:13:21.0801,172.8,27,15.5,15.63,-59.9,20.12,2,688,-43.5,28,15.5,15.5
2018-12-10 11:13:21.3301,172.8,27,15.5,15.63,-59.9,20.12,61,689.5,684.9,0,15.5,15.5
2018-12-10 11:13:21.5801,172.8,26.9,15.5,15.57,-60,20.11,62,425,425,0,15.5,15.5
2018-12-10 11:13:21.8301,172.8,26.8,15.5,15.51,-59.9,20.12,64,45.3,45.7,0,15.5,15.5
2018-12-10 11:13:22.0801,172.8,26.8,15.5,15.51,-60,20.13,3,688,-43.6,26,15.5,15.5
2018-12-10 11:13:22.3301,172.8,26.8,15.5,15.51,-59.9,20.11,4,688,-43.5,26,15.5,15.5
2018-12-10 11:13:22.5801,172.8,26.8,15.5,15.51,-59.9,20.12,65,-30420,-30420,0,15.5,15.5
2018-12-10 11:13:22.8301,172.8,26.8,15.5,15.51,-59.9,19.97,66,4370,4370,0,15.5,15.5
2018-12-10 11:13:23.0801,172.8,26.8,15.5,15.51,-59.9,20.11,1,688,-43.6,28,15.5,15.5
2018-12-10 11:13:23.3301,172.8,26.8,15.5,15.51,-59.9,20.13,2,688,-43.5,28,15.5,15.5
2018-12-10 11:13:23.5800,172.8,26.8,15.5,15.51,-60,20.12,65,-30430,-30430,0,15.5,15.5
2018-12-10 11:13:23.8300,172.8,26.8,15.5,15.51,-59.9,20.13,51,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:24.0800,172.8,26.8,15.5,15.51,-59.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:13:24.3301,172.8,26.8,15.5,15.51,-59.9,20.13,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:13:24.5801,172.8,26.8,15.5,15.51,-60,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:24.8301,172.8,26.8,15.5,15.51,-59.9,20.12,6,-30420,28.6,3.5,15.5,15.5
2018-12-10 11:13:25.0802,172.8,26.8,15.5,15.51,-59.9,20.13,7,-30420,28.5,3.5,15.5,15.5
2018-12-10 11:13:25.3302,172.8,26.8,15.5,15.51,-59.9,20.1,1,688,-43.6,28,15.5,15.5
2018-12-10 11:13:25.5802,172.8,26.8,15.5,15.51,-60,20.11,2,688,-43.5,28,15.5,15.5
2018-12-10 11:13:25.8302,172.8,26.8,15.5,15.51,-59.9,20.12,61,689.4,684.8,0,15.5,15.5
2018-12-10 11:13:26.0802,172.8,26.8,15.5,15.51,-60,20.12,62,425,425,0,15.5,15.5
2018-12-10 11:13:26.3302,172.8,26.8,15.5,15.51,-59.9,20.12,64,45.1,45.6,0,15.5,15.5
2018-12-10 11:13:26.5802,172.8,26.8,15.5,15.51,-59.9,20.14,3,687.9,-43.6,26,15.5,15.5
2018-12-10 11:13:26.8302,172.8,26.8,15.5,15.51,-60,20.14,4,687.9,-43.5,26,15.5,15.5
2018-12-10 11:13:27.0802,172.8,26.8,15.5,15.51,-60,20.12,65,-30420,-30420,0,15.5,15.5
2018-12-10 11:13:27.3302,172.8,26.8,15.5,15.51,-60,20.11,66,4370,4370,0,15.5,15.5
2018-12-10 11:13:27.5802,172.8,26.8,15.5,15.51,-59.9,20.12,1,687.9,-43.6,28,15.5,15.5
2018-12-10 11:13:27.8301,172.8,26.8,15.5,15.51,-59.9,20.12,2,687.9,-43.5,28,15.5,15.5
2018-12-10 11:13:28.0801,172.8,26.8,15.5,15.51,-60,20.12,65,-30420,-30420,0,15.5,15.5
2018-12-10 11:13:28.3302,172.8,26.8,15.5,15.51,-59.9,20.12,51,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:28.5802,172.8,26.8,15.5,15.51,-59.9,20.13,63,50,50,0,15.5,15.5
2018-12-10 11:13:28.8302,172.8,26.8,15.5,15.51,-59.9,20.12,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:13:29.0802,172.8,26.8,15.5,15.51,-60,20.13,52,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:29.3302,172.8,26.8,15.5,15.51,-60,20.12,6,-30430,28.6,3.5,15.5,15.5
2018-12-10 11:13:29.5802,172.8,26.8,15.5,15.51,-59.9,20.12,7,-30420,28.5,3.5,15.5,15.5
2018-12-10 11:13:29.8301,172.8,26.8,15.5,15.51,-59.9,20.14,1,687.9,-43.6,28,15.5,15.5
2018-12-10 11:13:30.0801,172.8,26.8,15.5,15.51,-59.9,20.14,2,687.9,-43.5,28,15.5,15.5
2018-12-10 11:13:30.3301,172.8,26.8,15.5,15.51,-60,20.12,61,689.4,684.7,0,15.5,15.5
2018-12-10 11:13:30.5801,172.8,26.8,15.5,15.51,-59.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 11:13:30.8301,172.8,26.8,15.5,15.51,-59.9,20.12,64,45.2,45.7,0,15.5,15.5
2018-12-10 11:13:31.0801,172.8,26.8,15.5,15.51,-59.9,20.12,3,687.9,-43.6,26,15.5,15.5
2018-12-10 11:13:31.3301,172.8,26.8,15.5,15.51,-59.9,20.12,4,687.9,-43.5,26,15.5,15.5
2018-12-10 11:13:31.5801,172.8,26.8,15.5,15.51,-60,20.22,65,-30430,-30430,0,15.5,15.5
2018-12-10 11:13:31.8302,172.8,26.8,15.5,15.51,-60,20.14,66,4380,4380,0,15.5,15.5
2018-12-10 11:13:32.0803,172.8,26.8,15.5,15.51,-59.9,20.11,1,687.9,-43.6,28,15.5,15.5
2018-12-10 11:13:32.3303,172.8,26.8,15.5,15.51,-59.9,20.12,2,687.9,-43.5,28,15.5,15.5
2018-12-10 11:13:32.5803,172.8,26.8,15.5,15.51,-60,20.12,65,-30420,-30420,0,15.5,15.5
2018-12-10 11:13:32.8302,172.8,26.8,15.5,15.51,-59.9,20.11,51,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:33.0802,172.8,26.8,15.5,15.51,-59.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:13:33.3302,172.8,26.8,15.5,15.51,-59.9,20.13,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:13:33.5802,172.8,26.8,15.5,15.51,-60,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:33.8302,172.8,26.8,15.5,15.51,-60,20.08,6,-30430,28.6,3.5,15.5,15.5
2018-12-10 11:13:34.0802,172.8,26.8,15.5,15.51,-59.9,20.12,7,-30430,28.5,3.5,15.5,15.5
2018-12-10 11:13:34.3302,172.8,26.8,15.5,15.51,-59.9,20.13,1,687.7,-43.6,28,15.5,15.5
2018-12-10 11:13:34.5802,172.8,26.8,15.5,15.51,-60,20.12,2,687.7,-43.5,28,15.5,15.5
2018-12-10 11:13:34.8302,172.8,26.8,15.5,15.51,-60,20.05,61,689.4,684.7,0,15.5,15.5
2018-12-10 11:13:35.0802,172.8,26.8,15.5,15.51,-60,20.13,62,425,425,0,15.5,15.5
2018-12-10 11:13:35.3303,172.8,26.8,15.5,15.51,-60,20.12,64,45.1,45.6,0,15.5,15.5
2018-12-10 11:13:35.5803,172.8,26.8,15.5,15.51,-59.9,20.13,3,687.7,-43.6,26,15.5,15.5
2018-12-10 11:13:35.8303,172.8,26.8,15.5,15.51,-60,20.12,4,687.7,-43.5,26,15.5,15.5
2018-12-10 11:13:36.0804,172.8,26.8,15.5,15.51,-60,20.13,65,-30440,-30440,0,15.5,15.5
2018-12-10 11:13:36.3304,172.8,26.8,15.5,15.51,-60,20.13,66,4380,4380,0,15.5,15.5
2018-12-10 11:13:36.5803,172.8,26.8,15.5,15.51,-59.9,20.12,1,687.7,-43.6,28,15.5,15.5
2018-12-10 11:13:36.8302,172.8,26.8,15.5,15.51,-60,20.13,2,687.7,-43.5,28,15.5,15.5
2018-12-10 11:13:37.0802,172.8,26.8,15.5,15.51,-60,20.12,65,-30430,-30430,0,15.5,15.5
2018-12-10 11:13:37.3301,172.8,26.8,15.5,15.51,-60,20.05,51,3.51,3.5,0,15.5,15.5
2018-12-10 11:13:37.5801,172.8,26.7,15.5,15.45,-59.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:13:37.8302,172.8,26.7,15.5,15.45,-59.9,20.13,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:13:38.0802,172.8,26.7,15.5,15.45,-59.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:38.3303,172.8,26.7,15.5,15.45,-60,20.13,6,-30440,28.6,3.5,15.5,15.5
2018-12-10 11:13:38.5803,172.8,26.7,15.5,15.45,-60,20.12,7,-30440,28.5,3.5,15.5,15.5
2018-12-10 11:13:38.8303,172.8,26.7,15.5,15.45,-59.9,20.13,1,687.7,-43.6,28,15.5,15.5
2018-12-10 11:13:39.0803,172.8,26.7,15.5,15.45,-59.9,20.13,2,687.7,-43.5,28,15.5,15.5
2018-12-10 11:13:39.3303,172.8,26.7,15.5,15.45,-60,20.12,61,689.3,684.6,0,15.5,15.5
2018-12-10 11:13:39.5803,172.8,26.7,15.5,15.45,-60,20.2,62,425,425,0,15.5,15.5
2018-12-10 11:13:39.8303,172.8,26.7,15.5,15.45,-59.9,20.13,64,45.1,45.5,0,15.5,15.5
2018-12-10 11:13:40.0803,172.8,26.7,15.5,15.45,-59.9,20.12,3,687.7,-43.6,26,15.5,15.5
2018-12-10 11:13:40.3302,172.8,26.7,15.5,15.45,-60,20.12,4,687.7,-43.5,26,15.5,15.5
2018-12-10 11:13:40.5802,172.8,26.7,15.5,15.45,-60,20.13,65,-30440,-30440,0,15.5,15.5
2018-12-10 11:13:40.8303,172.8,26.7,15.5,15.45,-60,20.13,66,4380,4380,0,15.5,15.5
2018-12-10 11:13:41.0803,172.8,26.7,15.5,15.45,-60,20.13,1,687.7,-43.6,28,15.5,15.5
2018-12-10 11:13:41.3303,172.8,26.7,15.5,15.45,-60,20.15,2,687.7,-43.5,28,15.5,15.5
2018-12-10 11:13:41.5804,172.8,26.7,15.5,15.45,-60,20.12,65,-30440,-30440,0,15.5,15.5
2018-12-10 11:13:41.8304,172.8,26.7,15.5,15.45,-60,20.15,51,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:42.0803,172.8,26.7,15.5,15.45,-59.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:13:42.3303,172.8,26.7,15.5,15.45,-59.9,20.12,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:13:42.5803,172.8,26.7,15.5,15.45,-59.9,20.12,52,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:42.8304,172.8,26.6,15.5,15.39,-60,20.12,6,-30440,28.6,3.5,15.5,15.5
2018-12-10 11:13:43.0804,172.8,26.6,15.5,15.39,-60,20.12,7,-30440,28.5,3.5,15.5,15.5
2018-12-10 11:13:43.3305,172.8,26.6,15.5,15.39,-60,20.12,1,687.7,-43.6,28,15.5,15.5
2018-12-10 11:13:43.5805,172.8,26.6,15.5,15.39,-59.9,20.13,2,687.7,-43.5,28,15.5,15.5
2018-12-10 11:13:43.8305,172.8,26.6,15.5,15.39,-59.9,20.12,61,689.2,684.7,0,15.5,15.5
2018-12-10 11:13:44.0805,172.8,26.6,15.5,15.39,-60,20.14,62,425,425,0,15.5,15.5
2018-12-10 11:13:44.3304,172.8,26.6,15.5,15.39,-60,20.11,64,45.2,45.7,0,15.5,15.5
2018-12-10 11:13:44.5804,172.8,26.5,15.5,15.34,-59.9,20.13,3,687.7,-43.6,26,15.5,15.5
2018-12-10 11:13:44.8304,172.8,26.5,15.5,15.34,-60,20.13,4,687.7,-43.5,26,15.5,15.5
2018-12-10 11:13:45.0804,172.8,26.5,15.5,15.34,-60,20.14,65,-30450,-30450,0,15.5,15.5
2018-12-10 11:13:45.3304,172.8,26.5,15.5,15.34,-60,20.15,66,4370,4370,0,15.5,15.5
2018-12-10 11:13:45.5804,172.8,26.4,15.5,15.28,-60,20.13,1,687.7,-43.6,28,15.5,15.5
2018-12-10 11:13:45.8304,172.8,26.4,15.5,15.28,-59.9,20.12,2,687.7,-43.5,28,15.5,15.5
2018-12-10 11:13:46.0804,172.8,26.4,15.5,15.28,-60,20.12,65,-30450,-30450,0,15.5,15.5
2018-12-10 11:13:46.3304,172.8,26.4,15.5,15.28,-60,20.11,51,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:46.5804,172.8,26.4,15.5,15.28,-60,20.13,63,50,50,0,15.5,15.5
2018-12-10 11:13:46.8304,172.8,26.4,15.5,15.28,-59.9,20.13,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:13:47.0804,172.8,26.4,15.5,15.28,-59.9,20.14,52,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:47.3304,172.8,26.4,15.5,15.28,-60,20.1,6,-30440,28.6,3.5,15.5,15.5
2018-12-10 11:13:47.5804,172.8,26.4,15.5,15.28,-60,20.12,7,-30450,28.5,3.5,15.5,15.5
2018-12-10 11:13:47.8304,172.8,26.4,15.5,15.28,-60,20.12,1,687.6,-43.6,28,15.5,15.5
2018-12-10 11:13:48.0804,172.8,26.4,15.5,15.28,-59.9,20.12,2,687.6,-43.5,28,15.5,15.5
2018-12-10 11:13:48.3304,172.8,26.4,15.5,15.28,-60,20.17,61,689.3,684.5,0,15.5,15.5
2018-12-10 11:13:48.5804,172.8,26.4,15.5,15.28,-60,20.12,62,425,425,0,15.5,15.5
2018-12-10 11:13:48.8304,172.8,26.4,15.5,15.28,-60,20.12,64,45,45.5,0,15.5,15.5
2018-12-10 11:13:49.0804,172.8,26.4,15.5,15.28,-59.9,20.12,3,687.6,-43.6,26,15.5,15.5
2018-12-10 11:13:49.3304,172.8,26.4,15.5,15.28,-59.9,20.14,4,687.6,-43.5,26,15.5,15.5
2018-12-10 11:13:49.5804,172.8,26.4,15.5,15.28,-59.9,20.11,65,-30440,-30440,0,15.5,15.5
2018-12-10 11:13:49.8304,172.8,26.4,15.5,15.28,-60,20.12,66,4370,4370,0,15.5,15.5
2018-12-10 11:13:50.0804,172.8,26.4,15.5,15.28,-60,20.12,1,687.6,-43.6,28,15.5,15.5
2018-12-10 11:13:50.3304,172.8,26.4,15.5,15.28,-60,20.07,2,687.6,-43.5,28,15.5,15.5
2018-12-10 11:13:50.5804,172.8,26.4,15.5,15.28,-60,20.13,65,-30450,-30450,0,15.5,15.5
2018-12-10 11:13:50.8304,172.8,26.4,15.5,15.28,-60,20.13,51,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:51.0804,172.8,26.4,15.5,15.28,-60,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:13:51.3305,172.8,26.4,15.5,15.28,-60,20.13,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:13:51.5805,172.8,26.4,15.5,15.28,-60,20.13,52,3.52,3.5,0,15.5,15.5
2018-12-10 11:13:51.8305,172.8,26.4,15.5,15.28,-60,20.12,6,-30440,28.6,3.5,15.5,15.5
2018-12-10 11:13:52.0805,172.8,26.4,15.5,15.28,-60,20.12,7,-30440,28.5,3.5,15.5,15.5
2018-12-10 11:13:52.3304,172.8,26.4,15.5,15.28,-60,20.12,1,687.6,-43.6,28,15.5,15.5
2018-12-10 11:13:52.5804,172.8,26.4,15.5,15.28,-60,20.14,2,687.6,-43.5,28,15.5,15.5
2018-12-10 11:13:52.8304,172.8,26.4,15.5,15.28,-59.9,20.11,61,689.2,684.6,0,15.5,15.5
2018-12-10 11:13:53.0805,172.8,26.4,15.5,15.28,-60,20.12,62,425,425,0,15.5,15.5
2018-12-10 11:13:53.3305,172.8,26.4,15.5,15.28,-60,20.12,64,45,45.5,0,15.5,15.5
2018-12-10 11:13:53.5805,172.8,26.4,15.5,15.28,-60,20.12,3,687.6,-43.6,26,15.5,15.5
2018-12-10 11:13:53.8305,172.8,26.4,15.5,15.28,-60,20.12,4,687.6,-43.5,26,15.5,15.5
2018-12-10 11:13:54.0805,172.8,26.4,15.5,15.28,-60,20.13,65,-30440,-30440,0,15.5,15.5
2018-12-10 11:13:54.3305,172.8,26.4,15.5,15.28,-60,20.12,66,4380,4380,0,15.5,15.5
2018-12-10 11:13:54.5805,172.8,26.4,15.5,15.28,-60,20.12,1,687.5,-43.6,28,15.5,15.5
2018-12-10 11:13:54.8305,172.8,26.4,15.5,15.28,-59.9,20.12,2,687.6,-43.5,28,15.5,15.5
2018-12-10 11:13:55.0805,172.8,26.4,15.5,15.28,-59.9,20.15,65,-30350,-30530,0,15.5,15.5
2018-12-10 11:13:55.3305,172.8,26.4,15.5,15.28,-60,20.13,51,3.51,3.5,0,15.5,15.5
2018-12-10 11:13:55.5805,172.8,26.4,15.5,15.28,-60,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:13:55.8305,172.8,26.4,15.5,15.28,-60,20.11,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:13:56.0805,172.8,26.4,15.5,15.28,-60,20.13,52,3.51,3.5,0,15.5,15.5
2018-12-10 11:13:56.3305,172.8,26.4,15.5,15.28,-60,20.13,6,-30350,28.6,3.5,15.5,15.5
2018-12-10 11:13:56.5806,172.8,26.4,15.5,15.28,-60,20.12,7,-30540,28.5,3.5,15.5,15.5
2018-12-10 11:13:56.8306,172.8,26.4,15.5,15.28,-60,20.02,1,687.5,-43.6,28,15.5,15.5
2018-12-10 11:13:57.0806,172.8,26.4,15.5,15.28,-60,20.12,2,687.6,-43.5,28,15.5,15.5
2018-12-10 11:13:57.3306,172.8,26.4,15.5,15.28,-59.9,20.12,61,689.2,684.4,0,15.5,15.5
2018-12-10 11:13:57.5805,172.8,26.4,15.5,15.28,-59.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 11:13:57.8305,172.8,26.4,15.5,15.28,-60,20.12,64,45.2,45.7,0,15.5,15.5
2018-12-10 11:13:58.0805,172.8,26.4,15.5,15.28,-60,20.16,3,687.5,-43.6,26,15.5,15.5
2018-12-10 11:13:58.3305,172.8,26.4,15.5,15.28,-60,20.12,4,687.6,-43.5,26,15.5,15.5
2018-12-10 11:13:58.5805,172.8,26.3,15.5,15.22,-60,20.12,65,-30420,-30470,0,15.5,15.5
2018-12-10 11:13:58.8305,172.8,26.3,15.5,15.22,-60,20.11,66,4380,4380,0,15.5,15.5
2018-12-10 11:13:59.0805,172.8,26.3,15.5,15.22,-60,20.13,1,687.5,-43.6,28,15.5,15.5
2018-12-10 11:13:59.3305,172.8,26.3,15.5,15.22,-60,20.14,2,687.6,-43.5,28,15.5,15.5
2018-12-10 11:13:59.5805,172.8,26.3,15.5,15.22,-59.9,20.12,65,-30430,-30430,0,15.5,15.5
2018-12-10 11:13:59.8306,172.8,26.3,15.5,15.22,-59.9,20.12,51,3.51,3.5,0,15.5,15.5
2018-12-10 11:14:00.0806,172.8,26.3,15.5,15.22,-60,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:14:00.3306,172.8,26.3,15.5,15.22,-60,20.12,67,28.6,28.5,0,15.5,15.5
2018-12-10 11:14:00.5806,172.8,26.3,15.5,15.22,-60,20.12,52,3.51,3.5,0,15.5,15.5
2018-12-10 11:14:00.8306,172.8,26.3,15.5,15.22,-59.9,20.12,6,-30450,28.6,3.5,15.5,15.5
2018-12-10 11:14:01.0806,172.8,26.3,15.5,15.22,-60,20.11,7,-30440,28.5,3.5,15.5,15.5
2018-12-10 11:14:01.3306,172.8,26.3,15.5,15.22,-60,20.15,1,687.5,-43.6,28,15.5,15.5
2018-12-10 11:14:01.5806,172.8,26.3,15.25,15.22,-60,20.14,2,687.6,-43.5,28,15.5,15.5
2018-12-10 11:14:01.8306,172.8,26.3,15.25,15.22,-60,20.13,61,689.2,684.5,0,15,15.5
2018-12-10 11:14:02.0806,172.8,26.3,15.25,15.22,-59.9,20.12,62,425,425,0,15,15.5
2018-12-10 11:14:02.3306,172.8,26.3,15.25,15.22,-60,20.11,64,45,45.7,0,15,15.5
2018-12-10 11:14:02.5806,172.8,26.3,15.25,15.22,-60,20.12,3,687.4,-43.6,26,15,15.5
2018-12-10 11:14:02.8306,172.8,26.3,15.25,15.22,-60,20.12,4,687.5,-43.5,26,15,15.5
2018-12-10 11:14:03.0807,172.8,26.3,15.25,15.22,-59.9,20.12,65,-30340,-30540,0,15,15.5
2018-12-10 11:14:03.3307,172.8,26.3,15.25,15.22,-60,20.07,66,4380,4380,0,15,15.5
2018-12-10 11:14:03.5807,172.8,26.3,15.25,15.22,-60,20.11,1,687.4,-43.6,28,15,15.5
2018-12-10 11:14:03.8307,172.8,26.3,15.25,15.22,-60,20.1,2,687.5,-43.5,28,15,15.5
2018-12-10 11:14:04.0807,172.8,26.3,15.25,15.22,-59.9,20.12,65,-30330,-30530,0,15,15.5
2018-12-10 11:14:04.3307,172.8,26.3,15.25,15.22,-59.9,20.12,51,3.51,3.5,0,15,15.5
2018-12-10 11:14:04.5807,172.8,26.3,15.25,15.22,-59.9,20.11,63,50,50,0,15,15.5
2018-12-10 11:14:04.8307,172.8,26.3,15.25,15.22,-60,20.12,67,28.6,28.5,0,15,15.5
2018-12-10 11:14:05.0807,172.8,26.3,15.25,15.22,-59.9,20.12,52,3.51,3.5,0,15,15.5
2018-12-10 11:14:05.3306,172.8,26.3,15.25,15.22,-59.9,20.14,6,-30340,28.6,3.5,15,15.5
2018-12-10 11:14:05.5806,172.8,26.3,15.25,15.22,-60,20.1,7,-30540,28.5,3.5,15,15.5
2018-12-10 11:14:05.8306,172.8,26.3,15.25,15.22,-60,20.12,1,687.4,-43.6,28,15,15.5
2018-12-10 11:14:06.0806,172.8,26.3,15.25,15.22,-60,20.13,2,687.5,-43.5,28,15,15.5
2018-12-10 11:14:06.3306,172.8,26.3,15.25,15.22,-59.9,20.12,61,689,684.4,0,15,15.5
2018-12-10 11:14:06.5806,172.8,26.2,15.25,15.16,-60,20.12,62,425,425,0,15,15.5
2018-12-10 11:14:06.8306,172.8,26.2,15.25,15.16,-60,20.12,64,45.2,45.7,0,15,15.5
2018-12-10 11:14:07.0807,172.8,26.2,15.25,15.16,-60,20.12,3,687.4,-43.6,26,15,15.5
2018-12-10 11:14:07.3307,172.8,26.2,15.25,15.16,-60,20.11,4,687.5,-43.5,26,15,15.5
2018-12-10 11:14:07.5807,172.8,26.2,15.25,15.16,-59.9,20.12,65,-30510,-30360,0,15,15.5
2018-12-10 11:14:07.8307,172.8,26.1,15,15.1,-59.9,20.12,66,4380,4380,0,15,15.5
2018-12-10 11:14:08.0807,172.8,26.1,15,15.1,-60,20.12,1,687.4,-43.6,28,15,15.5
2018-12-10 11:14:08.3307,172.8,26.1,15,15.1,-60,20.12,2,687.5,-43.5,28,15,15.5
2018-12-10 11:14:08.5807,172.8,26.1,15,15.1,-59.9,20.12,65,-30510,-30350,0,15,15.5
2018-12-10 11:14:08.8307,172.8,26.1,15,15.1,-59.9,20.13,51,3.51,3.5,0,15,15.5
2018-12-10 11:14:09.0807,172.8,26.1,15,15.1,-59.9,20.12,63,50,50,0,15,15.5
2018-12-10 11:14:09.3307,172.8,26.1,15,15.1,-59.9,20.12,67,28.6,28.5,0,15,15
2018-12-10 11:14:09.5807,172.8,26,15,15.05,-60,20.13,52,3.51,3.5,0,15,15
2018-12-10 11:14:09.8306,172.8,26,15,15.05,-59.9,20.08,6,-30340,28.6,3.5,15,15
2018-12-10 11:14:10.0806,172.8,26,15,15.05,-59.9,20.15,7,-30540,28.4,3.5,15,15
2018-12-10 11:14:10.3306,172.8,26,15,15.05,-60,20.12,1,687.5,-43.7,28,15,15
2018-12-10 11:14:10.5806,172.8,26,15,15.05,-60,20.12,2,687.4,-43.5,28,15,15
2018-12-10 11:14:10.8306,172.8,26,15,15.05,-59.9,20.12,61,689,684.4,0,15,15
2018-12-10 11:14:11.0806,172.8,26,15,15.05,-59.9,20.12,62,425,425,0,15,15
2018-12-10 11:14:11.3306,172.8,26,15,15.05,-59.9,20.12,64,45.1,45.8,0,15,15
2018-12-10 11:14:11.5807,172.8,26,15,15.05,-60,20.13,3,687.5,-43.7,26,15,15
2018-12-10 11:14:11.8307,172.8,26,15,15.05,-60,20.14,4,687.4,-43.5,26,15,15
2018-12-10 11:14:12.0807,172.8,26,15,15.05,-59.9,20.11,65,-30430,-30440,0,15,15
2018-12-10 11:14:12.3307,172.8,26,15,15.05,-59.9,20.12,66,4370,4370,0,15,15
2018-12-10 11:14:12.5807,172.8,26,15,15.05,-59.9,20.13,1,687.5,-43.7,28,15,15
2018-12-10 11:14:12.8307,172.8,26,15,15.05,-60,20.14,2,687.4,-43.5,28,15,15
2018-12-10 11:14:13.0807,172.8,26,15,15.05,-59.9,20.12,65,-30430,-30440,0,15,15
2018-12-10 11:14:13.3307,172.8,26,15,15.05,-59.9,20.12,51,3.51,3.5,0,15,15
2018-12-10 11:14:13.5807,172.8,26,15,15.05,-59.9,20.12,63,50,50,0,15,15
2018-12-10 11:14:13.8307,172.8,26,15,15.05,-59.9,20.11,67,28.6,28.4,0,15,15
2018-12-10 11:14:14.0807,172.8,26,15,15.05,-59.9,20.05,52,3.51,3.5,0,15,15
2018-12-10 11:14:14.3307,172.8,26,15,15.05,-59.9,20.12,6,-30420,28.6,3.5,15,15
2018-12-10 11:14:14.5807,172.8,26,15,15.05,-59.9,20.12,7,-30430,28.4,3.5,15,15
2018-12-10 11:14:14.8307,172.8,26,15,15.05,-59.9,20.12,1,687.5,-43.7,28,15,15
2018-12-10 11:14:15.0807,172.8,26,15,15.05,-60,20.12,2,687.4,-43.5,28,15,15
2018-12-10 11:14:15.3307,172.8,26,15,15.05,-59.9,20.12,61,688.9,684.3,0,15,15
2018-12-10 11:14:15.5807,172.8,26,15,15.05,-59.9,20.12,62,425,425,0,15,15
2018-12-10 11:14:15.8307,172.8,26,15,15.05,-59.9,20.12,64,45.2,45.6,0,15,15
2018-12-10 11:14:16.0807,172.8,26,15,15.05,-60,20.13,3,687.5,-43.7,26,15,15
2018-12-10 11:14:16.3307,172.8,26,15,15.05,-60,20.12,4,687.4,-43.5,26,15,15
2018-12-10 11:14:16.5807,172.8,26,15,15.05,-59.9,20.1,65,-30430,-30430,0,15,15
2018-12-10 11:14:16.8307,172.8,26,15,15.05,-59.9,20.13,66,4370,4370,0,15,15
2018-12-10 11:14:17.0807,172.8,26,15,15.05,-59.9,20.12,1,687.2,-43.6,28,15,15
2018-12-10 11:14:17.3307,172.8,26,15,15.05,-60,20.12,2,687.3,-43.5,28,15,15
2018-12-10 11:14:17.5807,172.8,26,15,15.05,-60,20.1,65,-30430,-30440,0,15,15
2018-12-10 11:14:17.8307,172.8,26,15,15.05,-59.9,20.12,51,3.51,3.5,0,15,15
2018-12-10 11:14:18.0807,172.8,26,15,15.05,-59.9,20.11,63,50,50,0,15,15
2018-12-10 11:14:18.3307,172.8,26,15,15.05,-59.9,20.12,67,28.6,28.4,0,15,15
2018-12-10 11:14:18.5807,172.8,26,15,15.05,-60,20.12,52,3.52,3.5,0,15,15
2018-12-10 11:14:18.8308,172.8,26,15,15.05,-60,20.13,6,-30440,28.6,3.5,15,15
2018-12-10 11:14:19.0808,172.8,26,15,15.05,-59.9,20.13,7,-30440,28.4,3.5,15,15
2018-12-10 11:14:19.3308,172.8,26,15,15.05,-59.9,20.11,1,687.2,-43.6,28,15,15
2018-12-10 11:14:19.5808,172.8,26,15,15.05,-59.9,20.13,2,687.3,-43.5,28,15,15
2018-12-10 11:14:19.8308,172.8,26,15,15.05,-60,20.13,61,688.8,684.3,0,15,15
2018-12-10 11:14:20.0808,172.8,26,15,15.05,-60,20.11,62,425,425,0,15,15
2018-12-10 11:14:20.3308,172.8,26,15,15.05,-59.9,20.12,64,45.2,45.7,0,15,15
2018-12-10 11:14:20.5808,172.8,26,15,15.05,-60,20.12,3,687.2,-43.6,26,15,15
2018-12-10 11:14:20.8308,172.8,26,15,15.05,-60,20.12,4,687.3,-43.5,26,15,15
2018-12-10 11:14:21.0809,172.8,26,15,15.05,-59.9,20.12,65,-30430,-30440,0,15,15
2018-12-10 11:14:21.3309,172.8,26,15,15.05,-60,20.12,66,4370,4370,0,15,15
2018-12-10 11:14:21.5809,172.8,26,15,15.05,-59.9,20.12,1,687.2,-43.6,28,15,15
2018-12-10 11:14:21.8309,172.8,26,15,15.05,-60,20.2,2,687.3,-43.5,28,15,15
2018-12-10 11:14:22.0808,172.8,26,15,15.05,-60,20.14,65,-30440,-30440,0,15,15
2018-12-10 11:14:22.3308,172.8,26,15,15.05,-60,20.12,51,3.51,3.5,0,15,15
2018-12-10 11:14:22.5808,172.8,26,15,15.05,-59.9,20.12,63,50,50,0,15,15
2018-12-10 11:14:22.8308,172.8,26,15,15.05,-59.9,20.09,67,28.6,28.4,0,15,15
2018-12-10 11:14:23.0808,172.8,26,15,15.05,-60,20.12,52,3.52,3.5,0,15,15
2018-12-10 11:14:23.3309,172.8,26,15,15.05,-60,20.12,6,-30440,28.6,3.5,15,15
2018-12-10 11:14:23.5809,172.8,26,15,15.05,-59.9,20.12,7,-30440,28.4,3.5,15,15
2018-12-10 11:14:23.8309,172.8,26,15,15.05,-59.9,20.14,1,687.2,-43.6,28,15,15
2018-12-10 11:14:24.0809,172.8,26,15,15.05,-60,20.12,2,687.3,-43.5,28,15,15
2018-12-10 11:14:24.3309,172.8,26,15,15.05,-60,20.01,61,688.9,684.3,0,15,15
2018-12-10 11:14:24.5809,172.8,26,15,15.05,-60,20.12,62,425,425,0,15,15
2018-12-10 11:14:24.8308,172.8,26,15,15.05,-59.9,20.13,64,45.2,45.7,0,15,15
2018-12-10 11:14:25.0808,172.8,26,15,15.05,-59.9,20.12,3,687.2,-43.6,26,15,15
2018-12-10 11:14:25.3308,172.8,26,15,15.05,-60,20.12,4,687.3,-43.5,26,15,15
2018-12-10 11:14:25.5808,172.8,26,15,15.05,-60,20.08,65,-30450,-30450,0,15,15
2018-12-10 11:14:25.8308,172.8,26,15,15.05,-60,20.13,66,4370,4370,0,15,15
2018-12-10 11:14:26.0808,172.8,26,15,15.05,-60,20.07,1,687.2,-43.6,28,15,15
2018-12-10 11:14:26.3307,172.8,26,15,15.05,-59.9,20.12,2,687.3,-43.5,28,15,15
2018-12-10 11:14:26.5807,172.8,26,15,15.05,-60,20.11,65,-30440,-30440,0,15,15
2018-12-10 11:14:26.8307,172.8,26,15,15.05,-59.9,20.13,51,3.51,3.5,0,15,15
2018-12-10 11:14:27.0808,172.8,26,15,15.05,-59.9,20.12,63,50,50,0,15,15
2018-12-10 11:14:27.3308,172.8,26,15,15.05,-59.9,20.12,67,28.6,28.4,0,15,15
2018-12-10 11:14:27.5808,172.8,26,15,15.05,-60,20.12,52,3.51,3.5,0,15,15
2018-12-10 11:14:27.8309,172.8,26,15,15.05,-60,20.12,6,-30440,28.6,3.5,15,15
2018-12-10 11:14:28.0809,172.8,26,15,15.05,-59.9,20.12,7,-30440,28.4,3.5,15,15
2018-12-10 11:14:28.3309,172.8,26,15,15.05,-59.9,20.13,1,687.2,-43.6,28,15,15
2018-12-10 11:14:28.5809,172.8,26,15,15.05,-59.9,20.13,2,687.3,-43.5,28,15,15
2018-12-10 11:14:28.8309,172.8,26,15,15.05,-60,20.12,61,688.8,684.2,0,15,15
2018-12-10 11:14:29.0809,172.8,26,15,15.05,-60,20.13,62,425,425,0,15,15
2018-12-10 11:14:29.3309,172.8,26,15,15.05,-59.9,20.12,64,45.2,45.7,0,15,15
2018-12-10 11:14:29.5809,172.8,26,15,15.05,-59.9,20.13,3,687.2,-43.6,26,15,15
2018-12-10 11:14:29.8309,172.8,26,15,15.05,-60,20.09,4,687.3,-43.5,26,15,15
2018-12-10 11:14:30.0809,172.8,26,15,15.05,-60,20.09,65,-30450,-30450,0,15,15
2018-12-10 11:14:30.3309,172.8,26,15,15.05,-60,20.11,66,4390,4380,0,15,15
2018-12-10 11:14:30.5809,172.8,26,15,15.05,-60,20.12,1,687.2,-43.6,28,15,15
2018-12-10 11:14:30.8308,172.8,25.8,15,14.93,-59.9,20.13,2,687.3,-43.5,28,15,15
2018-12-10 11:14:31.0808,172.8,25.8,15,14.93,-60,20.12,65,-30440,-30440,0,15,15
2018-12-10 11:14:31.3308,172.8,25.8,15,14.93,-60,20.11,51,3.51,3.49,0,15,15
2018-12-10 11:14:31.5808,172.8,25.8,15,14.93,-59.9,20.09,63,50,50,0,15,15
2018-12-10 11:14:31.8308,172.8,25.8,15,14.93,-59.9,20.12,67,28.6,28.4,0,15,15
2018-12-10 11:14:32.0808,172.8,25.8,15,14.93,-59.9,20.13,52,3.51,3.5,0,15,15
2018-12-10 11:14:32.3308,172.8,25.8,15,14.93,-59.9,20.14,6,-30440,28.6,3.5,15,15
2018-12-10 11:14:32.5808,172.8,25.8,15,14.93,-59.9,20.12,7,-30450,28.4,3.5,15,15
2018-12-10 11:14:32.8308,172.8,25.8,15,14.93,-59.9,20.12,1,687.1,-43.6,28,15,15
2018-12-10 11:14:33.0808,172.8,25.8,15,14.93,-60,20.13,2,687.3,-43.5,28,15,15
2018-12-10 11:14:33.3308,172.8,25.8,15,14.93,-60,20.11,61,688.7,684.1,0,15,15
2018-12-10 11:14:33.5809,172.8,25.6,15,14.81,-60,20.12,62,425,425,0,15,15
2018-12-10 11:14:33.8309,172.8,25.6,15,14.81,-59.9,20.12,64,45.2,45.6,0,15,15
2018-12-10 11:14:34.0809,172.8,25.6,15,14.81,-59.9,20.13,3,687.1,-43.6,26,15,15
2018-12-10 11:14:34.3309,172.8,25.6,15,14.81,-60,20.13,4,687.3,-43.5,26,15,15
2018-12-10 11:14:34.5809,172.8,25.6,15,14.81,-60,20.1,65,-30450,-30450,0,15,15
2018-12-10 11:14:34.8309,172.8,25.6,15,14.81,-60,20.12,66,4390,4380,0,15,15
2018-12-10 11:14:35.0808,172.8,25.6,15,14.81,-60,20.12,1,687.1,-43.6,28,15,15
2018-12-10 11:14:35.3308,172.8,25.6,15,14.81,-59.9,20.13,2,687.3,-43.5,28,15,15
2018-12-10 11:14:35.5808,172.8,25.6,15,14.81,-60,20.12,65,-30450,-30450,0,15,15
2018-12-10 11:14:35.8308,172.8,25.6,15,14.81,-60,20.13,51,3.51,3.49,0,15,15
2018-12-10 11:14:36.0808,172.8,25.6,15,14.81,-59.9,20.12,63,50,50,0,15,15
2018-12-10 11:14:36.3308,172.8,25.6,15,14.81,-59.9,20.12,67,28.6,28.4,0,15,15
2018-12-10 11:14:36.5808,172.8,25.6,15,14.81,-60,20.11,52,3.51,3.5,0,15,15
2018-12-10 11:14:36.8309,172.8,25.6,15,14.81,-60,20.12,6,-30440,28.6,3.5,15,15
2018-12-10 11:14:37.0809,172.8,25.6,15,14.81,-60,20.13,7,-30440,28.4,3.5,15,15
2018-12-10 11:14:37.3309,172.8,25.6,15,14.81,-59.9,20.12,1,687.1,-43.6,28,15,15
2018-12-10 11:14:37.5809,172.8,25.6,15,14.81,-59.9,20.13,2,687.3,-43.5,28,15,15
2018-12-10 11:14:37.8309,172.8,25.6,15,14.81,-60,20.12,61,688.7,684,0,15,15
2018-12-10 11:14:38.0809,172.8,25.6,15,14.81,-60,20.13,62,425,425,0,15,15
2018-12-10 11:14:38.3309,172.8,25.6,15,14.81,-60,20.13,64,45.2,45.7,0,15,15
2018-12-10 11:14:38.5809,172.8,25.6,15,14.81,-59.9,20.13,3,687.1,-43.6,26,15,15
2018-12-10 11:14:38.8309,172.8,25.6,15,14.81,-60,20.1,4,687.1,-43.5,26,15,15
2018-12-10 11:14:39.0809,172.8,25.6,15,14.81,-60,20.11,65,-30440,-30440,0,15,15
2018-12-10 11:14:39.3309,172.8,25.6,15,14.81,-60,20.12,66,4390,4380,0,15,15
2018-12-10 11:14:39.5809,172.8,25.6,15,14.81,-60,20.12,1,687.1,-43.6,28,15,15
2018-12-10 11:14:39.8309,172.8,25.6,15,14.81,-59.9,20.12,2,687.1,-43.5,28,15,15
2018-12-10 11:14:40.0809,172.8,25.6,15,14.81,-60,20.13,65,-30440,-30440,0,15,15
2018-12-10 11:14:40.3309,172.8,25.6,15,14.81,-60,20.13,51,3.51,3.5,0,15,15
2018-12-10 11:14:40.5809,172.8,25.6,15,14.81,-60,20.13,63,50,50,0,15,15
2018-12-10 11:14:40.8309,172.8,25.6,15,14.81,-60,20.09,67,28.6,28.4,0,15,15
2018-12-10 11:14:41.0810,172.8,25.6,15,14.81,-60,20.12,52,3.51,3.5,0,15,15
2018-12-10 11:14:41.3310,172.8,25.6,15,14.81,-60,20.13,6,-30440,28.6,3.5,15,15
2018-12-10 11:14:41.5810,172.8,25.6,15,14.81,-60,20.14,7,-30440,28.4,3.5,15,15
2018-12-10 11:14:41.8310,172.8,25.6,15,14.81,-60,20.12,1,687.1,-43.6,28,15,15
2018-12-10 11:14:42.0810,172.8,25.6,15,14.81,-59.9,20.12,2,687.1,-43.5,28,15,15
2018-12-10 11:14:42.3310,172.8,25.6,15,14.81,-60,20.14,61,688.7,684,0,15,15
2018-12-10 11:14:42.5810,172.8,25.6,15,14.81,-60,20.13,62,425,425,0,15,15
2018-12-10 11:14:42.8309,172.8,25.6,15,14.81,-60,20.12,64,45.1,45.7,0,15,15
2018-12-10 11:14:43.0809,172.8,25.6,15,14.81,-60,20.09,3,687.1,-43.6,26,15,15
2018-12-10 11:14:43.3309,172.8,25.6,15,14.81,-59.9,20.12,4,687.1,-43.5,26,15,15
2018-12-10 11:14:43.5809,172.8,25.6,15,14.81,-60,20.13,65,-30440,-30440,0,15,15
2018-12-10 11:14:43.8309,172.8,25.6,15,14.81,-60,20.12,66,4380,4380,0,15,15
2018-12-10 11:14:44.0810,172.8,25.6,15,14.81,-60,20.12,1,687.1,-43.6,28,15,15
2018-12-10 11:14:44.3310,172.8,25.6,15,14.81,-59.9,20.12,2,687.1,-43.5,28,15,15
2018-12-10 11:14:44.5810,172.8,25.6,15,14.81,-59.9,20.13,65,-30440,-30440,0,15,15
2018-12-10 11:14:44.8310,172.8,25.6,15,14.81,-60,20.12,51,3.51,3.5,0,15,15
2018-12-10 11:14:45.0810,172.8,25.6,15,14.81,-60,19.98,63,50,50,0,15,15
2018-12-10 11:14:45.3310,172.8,25.6,15,14.81,-60,20.14,67,28.6,28.4,0,15,15
2018-12-10 11:14:45.5810,172.8,25.6,15,14.81,-59.9,20.12,52,3.51,3.5,0,15,15
2018-12-10 11:14:45.8310,172.8,25.6,15,14.81,-60,20.13,6,-30440,28.6,3.5,15,15
2018-12-10 11:14:46.0810,172.8,25.6,15,14.81,-60,20.13,7,-30440,28.4,3.5,15,15
2018-12-10 11:14:46.3310,172.8,25.6,15,14.81,-60,20.12,1,686.9,-43.6,28,15,15
2018-12-10 11:14:46.5810,172.8,25.6,15,14.81,-59.9,20.12,2,687,-43.5,28,15,15
2018-12-10 11:14:46.8310,172.8,25.6,15,14.81,-59.9,20.13,61,688.6,683.9,0,15,15
2018-12-10 11:14:47.0810,172.8,25.6,15,14.81,-60,20.13,62,425,425,0,15,15
2018-12-10 11:14:47.3310,172.8,25.6,14.75,14.81,-60,20.08,64,45.1,45.6,0,15,15
2018-12-10 11:14:47.5809,172.8,25.6,14.75,14.81,-60,20.12,3,686.9,-43.6,26,15,15
2018-12-10 11:14:47.8310,172.8,25.6,14.75,14.81,-60,20.12,4,687,-43.5,26,15,15
2018-12-10 11:14:48.0810,172.8,25.6,14.75,14.81,-59.9,19.93,65,-30430,-30430,0,15,15
2018-12-10 11:14:48.3310,172.8,25.6,14.75,14.81,-60,19.94,66,4380,4380,0,15,15
2018-12-10 11:14:48.5811,172.8,25.6,14.75,14.81,-60,19.92,1,686.9,-43.6,28,15,15
2018-12-10 11:14:48.8311,172.8,25.6,14.75,14.81,-59.9,19.93,2,687,-43.5,28,15,15
2018-12-10 11:14:49.0811,172.8,25.6,14.75,14.81,-59.9,19.92,65,-30430,-30430,0,15,15
2018-12-10 11:14:49.3311,172.8,25.6,14.75,14.81,-59.9,19.98,51,3.51,3.49,0,15,15
2018-12-10 11:14:49.5810,172.8,25.6,14.75,14.81,-60,19.92,63,50,50,0,15,15
2018-12-10 11:14:49.8310,172.8,25.6,14.75,14.81,-60,19.92,67,28.6,28.4,0,15,15
2018-12-10 11:14:50.0810,172.8,25.6,14.75,14.81,-60,19.93,52,3.51,3.5,0,15,15
2018-12-10 11:14:50.3310,172.8,25.6,14.75,14.81,-59.9,19.91,6,-30430,28.6,3.5,15,15
2018-12-10 11:14:50.5810,172.8,25.6,14.75,14.81,-60,19.92,7,-30450,28.4,3.5,15,15
2018-12-10 11:14:50.8310,172.8,25.6,14.75,14.81,-60,19.92,1,686.9,-43.6,28,15,15
2018-12-10 11:14:51.0811,172.8,25.6,14.75,14.81,-60,19.93,2,687,-43.5,28,15,15
2018-12-10 11:14:51.3311,172.8,25.6,14.75,14.81,-59.9,19.92,61,688.6,684,0,15,15
2018-12-10 11:14:51.5811,172.8,25.6,14.75,14.81,-59.9,19.92,62,425,425,0,15,15
2018-12-10 11:14:51.8311,172.8,25.6,14.75,14.81,-60,19.94,64,45.2,45.7,0,15,15
2018-12-10 11:14:52.0811,172.8,25.6,14.75,14.81,-60,19.94,3,686.9,-43.6,26,15,15
2018-12-10 11:14:52.3311,172.8,25.6,14.75,14.81,-60,19.92,4,687,-43.5,26,15,15
2018-12-10 11:14:52.5811,172.8,25.6,14.75,14.81,-59.9,19.9,65,-30420,-30440,0,15,15
2018-12-10 11:14:52.8311,172.8,25.6,14.75,14.81,-59.9,19.93,66,4360,4360,0,14.5,15
2018-12-10 11:14:53.0811,172.8,25.6,14.75,14.81,-60,19.93,1,686.9,-43.6,28,14.5,15
2018-12-10 11:14:53.3311,172.8,25.6,14.75,14.81,-60,19.93,2,686.9,-43.5,28,14.5,15
2018-12-10 11:14:53.5811,172.8,25.6,14.75,14.81,-60,19.97,65,-30410,-30440,0,14.5,15
2018-12-10 11:14:53.8311,172.8,25.6,14.75,14.81,-59.9,19.91,51,3.51,3.49,0,14.5,15
2018-12-10 11:14:54.0811,172.8,25.6,14.75,14.81,-59.9,19.92,63,50,50,0,14.5,15
2018-12-10 11:14:54.3311,172.8,25.6,14.75,14.81,-59.9,19.93,67,28.6,28.4,0,14.5,15
2018-12-10 11:14:54.5811,172.8,25.4,14.75,14.7,-60,19.93,52,3.51,3.49,0,14.5,15
2018-12-10 11:14:54.8310,172.8,25.4,14.75,14.7,-59.9,19.92,6,-30420,28.6,3.5,14.5,15
2018-12-10 11:14:55.0810,172.8,25.4,14.75,14.7,-59.9,19.93,7,-30450,28.4,3.5,14.5,15
2018-12-10 11:14:55.3310,172.8,25.4,14.75,14.7,-59.9,19.93,1,686.9,-43.6,28,14.5,15
2018-12-10 11:14:55.5810,172.8,25.4,14.75,14.7,-60,19.91,2,686.9,-43.5,28,14.5,15
2018-12-10 11:14:55.8310,172.8,25.4,14.75,14.7,-59.9,19.92,61,688.5,683.8,0,14.5,15
2018-12-10 11:14:56.0810,172.8,25.4,14.75,14.7,-59.9,19.93,62,425,425,0,14.5,15
2018-12-10 11:14:56.3310,172.8,25.4,14.75,14.7,-59.9,19.91,64,45.1,45.6,0,14.5,15
2018-12-10 11:14:56.5811,172.8,25.4,14.75,14.7,-60,19.92,3,686.9,-43.6,26,14.5,15
2018-12-10 11:14:56.8311,172.8,25.4,14.75,14.7,-60,19.93,4,686.9,-43.5,26,14.5,15
2018-12-10 11:14:57.0812,172.8,25.4,14.75,14.7,-59.9,19.93,65,-30410,-30450,0,14.5,15
2018-12-10 11:14:57.3312,172.8,25.4,14.75,14.7,-59.9,19.93,66,4360,4360,0,14.5,15
2018-12-10 11:14:57.5811,172.8,25.2,14.75,14.58,-60,19.91,1,686.9,-43.6,28,14.5,15
2018-12-10 11:14:57.8311,172.8,25.2,14.75,14.58,-60,19.92,2,686.9,-43.5,28,14.5,15
2018-12-10 11:14:58.0811,172.8,25.2,14.75,14.58,-60,19.93,65,-30420,-30460,0,14.5,15
2018-12-10 11:14:58.3311,172.8,25.2,14.75,14.58,-59.9,19.93,51,3.51,3.49,0,14.5,15
2018-12-10 11:14:58.5812,172.8,25.2,14.75,14.58,-60,19.93,63,50,50,0,14.5,15
2018-12-10 11:14:58.8312,172.8,25.2,14.75,14.58,-59.9,19.93,67,28.6,28.4,0,14.5,15
2018-12-10 11:14:59.0812,172.8,25.2,14.75,14.58,-60,19.93,52,3.51,3.49,0,14.5,15
2018-12-10 11:14:59.3312,172.8,25.2,14.75,14.58,-60,19.91,6,-30410,28.6,3.5,14.5,15
2018-12-10 11:14:59.5812,172.8,25.2,14.5,14.58,-59.9,19.93,7,-30450,28.4,3.5,14.5,15
2018-12-10 11:14:59.8312,172.8,25.2,14.5,14.58,-59.9,19.93,1,686.9,-43.6,28,14.5,15
2018-12-10 11:15:00.0812,172.8,25.2,14.5,14.58,-59.9,19.93,2,686.9,-43.5,28,14.5,14.5
2018-12-10 11:15:00.3312,172.8,25.2,14.5,14.58,-60,19.89,61,688.5,683.9,0,14.5,14.5
2018-12-10 11:15:00.5811,172.8,25.2,14.5,14.58,-59.9,19.93,62,425,425,0,14.5,14.5
2018-12-10 11:15:00.8311,172.8,25.2,14.5,14.58,-59.9,19.93,64,45.1,45.6,0,14.5,14.5
2018-12-10 11:15:01.0811,172.8,25.2,14.5,14.58,-59.9,19.94,3,686.8,-43.6,26,14.5,14.5
2018-12-10 11:15:01.3311,172.8,25.2,14.5,14.58,-60,19.93,4,686.9,-43.5,26,14.5,14.5
2018-12-10 11:15:01.5812,172.8,25.2,14.5,14.58,-60,19.93,65,-30410,-30440,0,14.5,14.5
2018-12-10 11:15:01.8312,172.8,25.2,14.5,14.58,-59.9,19.92,66,4360,4360,0,14.5,14.5
2018-12-10 11:15:02.0813,172.8,25.2,14.5,14.58,-59.9,19.93,1,686.8,-43.6,28,14.5,14.5
2018-12-10 11:15:02.3313,172.8,25.2,14.5,14.58,-59.9,19.9,2,686.9,-43.5,28,14.5,14.5
2018-12-10 11:15:02.5813,172.8,25.1,14.5,14.53,-59.9,19.92,65,-30420,-30450,0,14.5,14.5
2018-12-10 11:15:02.8313,172.8,25.1,14.5,14.53,-59.9,19.93,51,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:03.0812,172.8,25.1,14.5,14.53,-59.9,19.92,63,50,50,0,14.5,14.5
2018-12-10 11:15:03.3312,172.8,25.1,14.5,14.53,-59.9,19.93,67,28.6,28.4,0,14.5,14.5
2018-12-10 11:15:03.5812,172.8,25.1,14.5,14.53,-60,19.93,52,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:03.8312,172.8,25.1,14.5,14.53,-60,19.93,6,-30410,28.6,3.5,14.5,14.5
2018-12-10 11:15:04.0812,172.8,25.1,14.5,14.53,-59.9,19.92,7,-30440,28.4,3.5,14.5,14.5
2018-12-10 11:15:04.3312,172.8,25.1,14.5,14.53,-59.9,19.92,1,686.8,-43.6,28,14.5,14.5
2018-12-10 11:15:04.5812,172.8,25.1,14.5,14.53,-59.9,19.91,2,686.9,-43.5,28,14.5,14.5
2018-12-10 11:15:04.8312,172.8,25.1,14.5,14.53,-60,19.93,61,688.4,683.8,0,14.5,14.5
2018-12-10 11:15:05.0812,172.8,25.1,14.5,14.53,-59.9,19.92,62,425,425,0,14.5,14.5
2018-12-10 11:15:05.3312,172.8,25.1,14.5,14.53,-59.9,19.92,64,45.1,45.7,0,14.5,14.5
2018-12-10 11:15:05.5813,172.8,25.1,14.5,14.53,-59.9,19.92,3,686.8,-43.6,26,14.5,14.5
2018-12-10 11:15:05.8313,172.8,25.1,14.5,14.53,-59.9,19.92,4,686.9,-43.5,26,14.5,14.5
2018-12-10 11:15:06.0813,172.8,25.1,14.5,14.53,-59.9,19.92,65,-30420,-30440,0,14.5,14.5
2018-12-10 11:15:06.3313,172.8,25.1,14.5,14.53,-59.9,19.92,66,4370,4370,0,14.5,14.5
2018-12-10 11:15:06.5813,172.8,25.1,14.5,14.53,-59.9,19.94,1,686.8,-43.6,28,14.5,14.5
2018-12-10 11:15:06.8313,172.8,25.1,14.5,14.53,-59.9,19.95,2,686.9,-43.5,28,14.5,14.5
2018-12-10 11:15:07.0812,172.8,25.1,14.5,14.53,-60,19.93,65,-30410,-30430,0,14.5,14.5
2018-12-10 11:15:07.3312,172.8,25.1,14.5,14.53,-59.9,19.92,51,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:07.5811,172.8,25.1,14.5,14.53,-59.9,19.92,63,50,50,0,14.5,14.5
2018-12-10 11:15:07.8312,172.8,25.1,14.5,14.53,-59.9,19.92,67,28.6,28.4,0,14.5,14.5
2018-12-10 11:15:08.0812,172.8,25.1,14.5,14.53,-60,19.93,52,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:08.3312,172.8,25.1,14.5,14.53,-60,19.93,6,-30420,28.6,3.5,14.5,14.5
2018-12-10 11:15:08.5812,172.8,25.1,14.5,14.53,-59.9,20.07,7,-30430,28.4,3.5,14.5,14.5
2018-12-10 11:15:08.8312,172.8,25.1,14.5,14.53,-59.9,19.92,1,686.8,-43.7,28,14.5,14.5
2018-12-10 11:15:09.0812,172.8,25.1,14.5,14.53,-59.9,19.92,2,686.8,-43.5,28,14.5,14.5
2018-12-10 11:15:09.3312,172.8,25.1,14.5,14.53,-59.9,19.93,61,688.4,683.7,0,14.5,14.5
2018-12-10 11:15:09.5812,172.8,25.1,14.5,14.53,-59.9,19.92,62,425,425,0,14.5,14.5
2018-12-10 11:15:09.8312,172.8,25.1,14.5,14.53,-59.9,19.92,64,45.2,45.7,0,14.5,14.5
2018-12-10 11:15:10.0812,172.8,25.1,14.5,14.53,-59.9,19.94,3,686.8,-43.7,26,14.5,14.5
2018-12-10 11:15:10.3312,172.8,25.1,14.5,14.53,-59.9,19.93,4,686.8,-43.5,26,14.5,14.5
2018-12-10 11:15:10.5812,172.8,25.1,14.5,14.53,-60,19.92,65,-30420,-30440,0,14.5,14.5
2018-12-10 11:15:10.8312,172.8,25.1,14.5,14.53,-60,19.93,66,4370,4370,0,14.5,14.5
2018-12-10 11:15:11.0812,172.8,25.1,14.5,14.53,-59.9,19.93,1,686.8,-43.7,28,14.5,14.5
2018-12-10 11:15:11.3312,172.8,25.1,14.5,14.53,-59.9,19.94,2,686.8,-43.5,28,14.5,14.5
2018-12-10 11:15:11.5812,172.8,25.1,14.5,14.53,-60,19.93,65,-30420,-30430,0,14.5,14.5
2018-12-10 11:15:11.8312,172.8,25.1,14.5,14.53,-59.9,19.93,51,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:12.0813,172.8,25.1,14.5,14.53,-59.9,19.93,63,50,50,0,14.5,14.5
2018-12-10 11:15:12.3313,172.8,25.1,14.5,14.53,-59.9,19.93,67,28.6,28.4,0,14.5,14.5
2018-12-10 11:15:12.5813,172.8,25.1,14.5,14.53,-60,19.93,52,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:12.8313,172.8,25.1,14.5,14.53,-60,19.89,6,-30420,28.6,3.5,14.5,14.5
2018-12-10 11:15:13.0813,172.8,25.1,14.5,14.53,-59.9,19.93,7,-30440,28.4,3.5,14.5,14.5
2018-12-10 11:15:13.3313,172.8,25.1,14.5,14.53,-59.9,19.93,1,686.8,-43.7,28,14.5,14.5
2018-12-10 11:15:13.5813,172.8,25.1,14.5,14.53,-59.9,19.93,2,686.8,-43.5,28,14.5,14.5
2018-12-10 11:15:13.8313,172.8,25.1,14.5,14.53,-60,19.92,61,688.4,683.6,0,14.5,14.5
2018-12-10 11:15:14.0813,172.8,25.1,14.5,14.53,-60,19.92,62,425,425,0,14.5,14.5
2018-12-10 11:15:14.3313,172.8,25.1,14.5,14.53,-59.9,19.94,64,45.1,45.6,0,14.5,14.5
2018-12-10 11:15:14.5813,172.8,25.1,14.5,14.53,-59.9,19.92,3,686.7,-43.6,26,14.5,14.5
2018-12-10 11:15:14.8313,172.8,25.1,14.5,14.53,-59.9,19.91,4,686.8,-43.5,26,14.5,14.5
2018-12-10 11:15:15.0813,172.8,25.1,14.5,14.53,-59.9,19.91,65,-30430,-30440,0,14.5,14.5
2018-12-10 11:15:15.3312,172.8,25.1,14.5,14.53,-60,19.94,66,4370,4370,0,14.5,14.5
2018-12-10 11:15:15.5812,172.8,25.1,14.5,14.53,-59.9,19.93,1,686.7,-43.6,28,14.5,14.5
2018-12-10 11:15:15.8312,172.8,25.1,14.5,14.53,-59.9,19.92,2,686.8,-43.5,28,14.5,14.5
2018-12-10 11:15:16.0812,172.8,25.1,14.5,14.53,-60,19.93,65,-30420,-30430,0,14.5,14.5
2018-12-10 11:15:16.3313,172.8,25.1,14.5,14.53,-60,19.92,51,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:16.5813,172.8,25.1,14.5,14.53,-60,19.95,63,50,50,0,14.5,14.5
2018-12-10 11:15:16.8313,172.8,25.1,14.5,14.53,-59.9,19.92,67,28.6,28.4,0,14.5,14.5
2018-12-10 11:15:17.0813,172.8,25.1,14.5,14.53,-59.9,19.93,52,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:17.3313,172.8,25.1,14.5,14.53,-60,19.92,6,-30430,28.6,3.5,14.5,14.5
2018-12-10 11:15:17.5813,172.8,25,14.5,14.47,-59.9,19.92,7,-30440,28.4,3.5,14.5,14.5
2018-12-10 11:15:17.8314,172.8,25,14.5,14.47,-59.9,19.91,1,686.7,-43.6,28,14.5,14.5
2018-12-10 11:15:18.0814,172.8,25,14.5,14.47,-59.9,19.93,2,686.8,-43.5,28,14.5,14.5
2018-12-10 11:15:18.3314,172.8,25,14.5,14.47,-59.9,19.94,61,688.3,683.7,0,14.5,14.5
2018-12-10 11:15:18.5814,172.8,24.9,14.5,14.41,-60,19.92,62,425,425,0,14.5,14.5
2018-12-10 11:15:18.8314,172.8,24.9,14.5,14.41,-60,19.93,64,45.2,45.7,0,14.5,14.5
2018-12-10 11:15:19.0814,172.8,24.9,14.5,14.41,-59.9,19.91,3,686.7,-43.6,26,14.5,14.5
2018-12-10 11:15:19.3314,172.8,24.9,14.5,14.41,-59.9,19.93,4,686.8,-43.5,26,14.5,14.5
2018-12-10 11:15:19.5814,172.8,24.9,14.5,14.41,-59.9,19.92,65,-30430,-30440,0,14.5,14.5
2018-12-10 11:15:19.8314,172.8,24.9,14.5,14.41,-60,19.93,66,4370,4370,0,14.5,14.5
2018-12-10 11:15:20.0814,172.8,24.9,14.5,14.41,-60,19.94,1,686.7,-43.6,28,14.5,14.5
2018-12-10 11:15:20.3314,172.8,24.9,14.5,14.41,-59.9,19.93,2,686.8,-43.5,28,14.5,14.5
2018-12-10 11:15:20.5814,172.8,24.9,14.5,14.41,-59.9,19.93,65,-30430,-30440,0,14.5,14.5
2018-12-10 11:15:20.8314,172.8,24.9,14.5,14.41,-60,19.93,51,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:21.0814,172.8,24.9,14.5,14.41,-60,19.97,63,50,50,0,14.5,14.5
2018-12-10 11:15:21.3314,172.8,24.8,14.5,14.35,-59.9,19.93,67,28.6,28.4,0,14.5,14.5
2018-12-10 11:15:21.5814,172.8,24.8,14.5,14.35,-59.9,19.93,52,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:21.8314,172.8,24.8,14.5,14.35,-59.9,19.91,6,-30430,28.6,3.5,14.5,14.5
2018-12-10 11:15:22.0814,172.8,24.8,14.5,14.35,-60,19.92,7,-30440,28.4,3.5,14.5,14.5
2018-12-10 11:15:22.3314,172.8,24.8,14.5,14.35,-59.9,19.94,1,686.6,-43.7,28,14.5,14.5
2018-12-10 11:15:22.5814,172.8,24.8,14.5,14.35,-59.9,19.93,2,686.6,-43.5,28,14.5,14.5
2018-12-10 11:15:22.8314,172.8,24.8,14.5,14.35,-59.9,19.93,61,688.3,683.6,0,14.5,14.5
2018-12-10 11:15:23.0814,172.8,24.8,14.5,14.35,-60,19.92,62,425,425,0,14.5,14.5
2018-12-10 11:15:23.3314,172.8,24.8,14.5,14.35,-60,19.92,64,45.1,45.6,0,14.5,14.5
2018-12-10 11:15:23.5815,172.8,24.8,14.5,14.35,-60,19.93,3,686.6,-43.7,26,14.5,14.5
2018-12-10 11:15:23.8315,172.8,24.8,14.5,14.35,-59.9,19.98,4,686.6,-43.5,26,14.5,14.5
2018-12-10 11:15:24.0815,172.8,24.8,14.5,14.35,-59.9,19.95,65,-30440,-30440,0,14.5,14.5
2018-12-10 11:15:24.3314,172.8,24.7,14.5,14.29,-60,19.94,66,4370,4370,0,14.5,14.5
2018-12-10 11:15:24.5814,172.8,24.7,14.5,14.29,-60,19.92,1,686.6,-43.7,28,14.5,14.5
2018-12-10 11:15:24.8314,172.8,24.7,14.5,14.29,-59.9,19.92,2,686.6,-43.5,28,14.5,14.5
2018-12-10 11:15:25.0814,172.8,24.7,14.5,14.29,-59.9,19.91,65,-30440,-30440,0,14.5,14.5
2018-12-10 11:15:25.3314,172.8,24.7,14.5,14.29,-59.9,19.93,51,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:25.5814,172.8,24.7,14.5,14.29,-60,19.91,63,50,50,0,14.5,14.5
2018-12-10 11:15:25.8315,172.8,24.7,14.5,14.29,-60,19.88,67,28.6,28.4,0,14.5,14.5
2018-12-10 11:15:26.0815,172.8,24.7,14.5,14.29,-59.9,19.92,52,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:26.3315,172.8,24.7,14.5,14.29,-59.9,19.92,6,-30430,28.6,3.5,14.5,14.5
2018-12-10 11:15:26.5814,172.8,24.7,14.5,14.29,-60,19.92,7,-30440,28.4,3.5,14.5,14.5
2018-12-10 11:15:26.8314,172.8,24.7,14.5,14.29,-60,19.92,1,686.6,-43.7,28,14.5,14.5
2018-12-10 11:15:27.0814,172.8,24.7,14.5,14.29,-59.9,19.93,2,686.6,-43.5,28,14.5,14.5
2018-12-10 11:15:27.3314,172.8,24.7,14.5,14.29,-59.9,19.94,61,688.1,683.5,0,14.5,14.5
2018-12-10 11:15:27.5814,172.8,24.7,14.5,14.29,-60,19.93,62,425,425,0,14.5,14.5
2018-12-10 11:15:27.8315,172.8,24.7,14.5,14.29,-60,19.93,64,45.2,45.6,0,14.5,14.5
2018-12-10 11:15:28.0815,172.8,24.7,14.5,14.29,-60,19.92,3,686.6,-43.7,26,14.5,14.5
2018-12-10 11:15:28.3315,172.8,24.7,14.5,14.29,-60,19.93,4,686.6,-43.5,26,14.5,14.5
2018-12-10 11:15:28.5815,172.8,24.7,14.5,14.29,-59.9,19.92,65,-30440,-30440,0,14.5,14.5
2018-12-10 11:15:28.8314,172.8,24.7,14.5,14.29,-60,19.94,66,4380,4380,0,14.5,14.5
2018-12-10 11:15:29.0814,172.8,24.7,14.5,14.29,-60,19.91,1,686.6,-43.7,28,14.5,14.5
2018-12-10 11:15:29.3314,172.8,24.7,14.5,14.29,-60,19.93,2,686.6,-43.5,28,14.5,14.5
2018-12-10 11:15:29.5815,172.8,24.7,14.5,14.29,-59.9,19.94,65,-30440,-30440,0,14.5,14.5
2018-12-10 11:15:29.8315,172.8,24.7,14.5,14.29,-60,19.93,51,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:30.0815,172.8,24.7,14.5,14.29,-60,19.92,63,50,50,0,14.5,14.5
2018-12-10 11:15:30.3315,172.8,24.7,14.5,14.29,-60,19.93,67,28.6,28.4,0,14.5,14.5
2018-12-10 11:15:30.5815,172.8,24.7,14.5,14.29,-59.9,19.92,52,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:30.8315,172.8,24.7,14.5,14.29,-60,19.93,6,-30440,28.6,3.5,14.5,14.5
2018-12-10 11:15:31.0815,172.8,24.7,14.5,14.29,-60,19.93,7,-30440,28.4,3.5,14.5,14.5
2018-12-10 11:15:31.3315,172.8,24.7,14.5,14.29,-60,19.93,1,686.6,-43.7,28,14.5,14.5
2018-12-10 11:15:31.5815,172.8,24.7,14.5,14.29,-60,19.92,2,686.6,-43.5,28,14.5,14.5
2018-12-10 11:15:31.8315,172.8,24.7,14.5,14.29,-60,19.94,61,688.2,683.5,0,14.5,14.5
2018-12-10 11:15:32.0815,172.8,24.7,14.5,14.29,-60,19.9,62,425,425,0,14.5,14.5
2018-12-10 11:15:32.3315,172.8,24.7,14.5,14.29,-60,19.92,64,45.1,45.6,0,14.5,14.5
2018-12-10 11:15:32.5815,172.8,24.7,14.5,14.29,-60,19.94,3,686.6,-43.7,26,14.5,14.5
2018-12-10 11:15:32.8315,172.8,24.7,14.5,14.29,-60,19.92,4,686.6,-43.5,26,14.5,14.5
2018-12-10 11:15:33.0815,172.8,24.7,14.5,14.29,-59.9,19.92,65,-30440,-30440,0,14.5,14.5
2018-12-10 11:15:33.3315,172.8,24.7,14.5,14.29,-60,19.92,66,4370,4370,0,14.5,14.5
2018-12-10 11:15:33.5815,172.8,24.7,14.25,14.29,-60,19.91,1,686.6,-43.7,28,14.5,14.5
2018-12-10 11:15:33.8315,172.8,24.7,14.25,14.29,-60,19.94,2,686.6,-43.5,28,14.5,14.5
2018-12-10 11:15:34.0815,172.8,24.7,14.25,14.29,-59.9,19.96,65,-30430,-30440,0,14.5,14.5
2018-12-10 11:15:34.3315,172.8,24.7,14.25,14.29,-59.9,19.92,51,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:34.5815,172.8,24.7,14.25,14.29,-59.9,19.95,63,50,50,0,14.5,14.5
2018-12-10 11:15:34.8315,172.8,24.7,14.25,14.29,-60,19.93,67,28.6,28.4,0,14.5,14.5
2018-12-10 11:15:35.0815,172.8,24.7,14.25,14.29,-59.9,19.94,52,3.51,3.49,0,14.5,14.5
2018-12-10 11:15:35.3315,172.8,24.7,14.25,14.29,-59.9,19.93,6,-30440,28.6,3.5,14.5,14.5
2018-12-10 11:15:35.5815,172.8,24.7,14.25,14.29,-59.9,19.92,7,-30450,28.4,3.5,14.5,14.5
2018-12-10 11:15:35.8315,172.8,24.7,14.25,14.29,-60,19.93,1,686.6,-43.7,28,14.5,14.5
2018-12-10 11:15:36.0815,172.8,24.7,14.25,14.29,-60,19.93,2,686.6,-43.5,28,14.5,14.5
2018-12-10 11:15:36.3315,172.8,24.7,14.25,14.29,-60,19.93,61,688.1,683.5,0,14,14.5
2018-12-10 11:15:36.5815,172.8,24.7,14.25,14.29,-59.9,19.92,62,425,425,0,14,14.5
2018-12-10 11:15:36.8315,172.8,24.7,14.25,14.29,-59.9,19.9,64,45.1,45.6,0,14,14.5
2018-12-10 11:15:37.0815,172.8,24.7,14.25,14.29,-60,19.93,3,686.5,-43.7,26,14,14.5
2018-12-10 11:15:37.3316,172.8,24.7,14.25,14.29,-60,19.93,4,686.4,-43.5,26,14,14.5
2018-12-10 11:15:37.5816,172.8,24.7,14.25,14.29,-60,19.93,65,-30440,-30460,0,14,14.5
2018-12-10 11:15:37.8316,172.8,24.7,14.25,14.29,-59.9,19.93,66,4380,4380,0,14,14.5
2018-12-10 11:15:38.0816,172.8,24.7,14.25,14.29,-60,19.94,1,686.5,-43.7,28,14,14.5
2018-12-10 11:15:38.3316,172.8,24.7,14.25,14.29,-60,19.93,2,686.4,-43.5,28,14,14.5
2018-12-10 11:15:38.5816,172.8,24.7,14.25,14.29,-59.9,19.92,65,-30430,-30450,0,14,14.5
2018-12-10 11:15:38.8316,172.8,24.7,14.25,14.29,-59.9,19.9,51,3.51,3.49,0,14,14.5
2018-12-10 11:15:39.0815,172.8,24.7,14.25,14.29,-59.9,19.92,63,50,50,0,14,14.5
2018-12-10 11:15:39.3315,172.8,24.7,14.25,14.29,-60,19.92,67,28.6,28.4,0,14,14.5
2018-12-10 11:15:39.5815,172.8,24.7,14.25,14.29,-59.9,19.92,52,3.51,3.49,0,14,14.5
2018-12-10 11:15:39.8315,172.8,24.7,14.25,14.29,-59.9,19.92,6,-30420,28.6,3.5,14,14.5
2018-12-10 11:15:40.0815,172.8,24.7,14.25,14.29,-59.9,19.94,7,-30460,28.4,3.5,14,14.5
2018-12-10 11:15:40.3315,172.8,24.7,14.25,14.29,-60,19.91,1,686.5,-43.7,28,14,14.5
2018-12-10 11:15:40.5815,172.8,24.7,14.25,14.29,-60,19.93,2,686.4,-43.5,28,14,14.5
2018-12-10 11:15:40.8315,172.8,24.6,14.25,14.24,-60,19.93,61,688,683.4,0,14,14.5
2018-12-10 11:15:41.0816,172.8,24.6,14.25,14.24,-59.9,19.92,62,425,425,0,14,14.5
2018-12-10 11:15:41.3317,172.8,24.6,14.25,14.24,-59.9,19.94,64,45.1,45.6,0,14,14.5
2018-12-10 11:15:41.5817,172.8,24.6,14.25,14.24,-60,19.94,3,686.5,-43.7,26,14,14.5
2018-12-10 11:15:41.8317,172.8,24.6,14.25,14.24,-60,19.93,4,686.4,-43.5,26,14,14.5
2018-12-10 11:15:42.0817,172.8,24.6,14.25,14.24,-60,19.94,65,-30420,-30460,0,14,14.5
2018-12-10 11:15:42.3317,172.8,24.6,14.25,14.24,-59.9,19.92,66,4380,4380,0,14,14.5
2018-12-10 11:15:42.5817,172.8,24.5,14.25,14.18,-60,19.92,1,686.5,-43.7,28,14,14.5
2018-12-10 11:15:42.8317,172.8,24.5,14.25,14.18,-60,19.91,2,686.4,-43.5,28,14,14.5
2018-12-10 11:15:43.0817,172.8,24.5,14.25,14.18,-60,19.92,65,-30430,-30460,0,14,14.5
2018-12-10 11:15:43.3317,172.8,24.5,14.25,14.18,-59.9,19.92,51,3.51,3.49,0,14,14.5
2018-12-10 11:15:43.5817,172.8,24.5,14.25,14.18,-59.9,19.92,63,50,50,0,14,14.5
2018-12-10 11:15:43.8317,172.8,24.5,14.25,14.18,-60,19.93,67,28.6,28.4,0,14,14.5
2018-12-10 11:15:44.0817,172.8,24.5,14.25,14.18,-60,19.93,52,3.51,3.49,0,14,14.5
2018-12-10 11:15:44.3317,172.8,24.5,14.25,14.18,-60,19.92,6,-30420,28.6,3.5,14,14.5
2018-12-10 11:15:44.5817,172.8,24.5,14.25,14.18,-59.9,19.93,7,-30460,28.4,3.5,14,14.5
2018-12-10 11:15:44.8317,172.8,24.5,14.25,14.18,-59.9,19.93,1,686.4,-43.7,28,14,14.5
2018-12-10 11:15:45.0817,172.8,24.5,14.25,14.18,-60,19.95,2,686.4,-43.5,28,14,14.5
2018-12-10 11:15:45.3317,172.8,24.3,14.25,14.06,-59.9,19.92,61,688,683.3,0,14,14.5
2018-12-10 11:15:45.5817,172.8,24.3,14.25,14.06,-60,19.93,62,425,425,0,14,14.5
2018-12-10 11:15:45.8316,172.8,24.3,14.25,14.06,-60,19.95,64,45.1,45.6,0,14,14.5
2018-12-10 11:15:46.0816,172.8,24.3,14.25,14.06,-60,19.92,3,686.4,-43.7,26,14,14.5
2018-12-10 11:15:46.3316,172.8,24.3,14.25,14.06,-60,19.93,4,686.4,-43.5,26,14,14.5
2018-12-10 11:15:46.5816,172.8,24.3,14.25,14.06,-60,19.92,65,-30410,-30460,0,14,14.5
2018-12-10 11:15:46.8316,172.8,24.3,14.25,14.06,-59.9,19.92,66,4380,4380,0,14,14.5
2018-12-10 11:15:47.0816,172.8,24.3,14.25,14.06,-60,19.92,1,686.4,-43.7,28,14,14.5
2018-12-10 11:15:47.3316,172.8,24.3,14.25,14.06,-60,19.92,2,686.4,-43.5,28,14,14.5
2018-12-10 11:15:47.5816,172.8,24.3,14.25,14.06,-60,19.92,65,-30420,-30460,0,14,14.5
2018-12-10 11:15:47.8316,172.8,24.3,14.25,14.06,-60,19.92,51,3.51,3.49,0,14,14.5
2018-12-10 11:15:48.0816,172.8,24.3,14.25,14.06,-59.9,19.92,63,50,50,0,14,14.5
2018-12-10 11:15:48.3317,172.8,24.3,14.25,14.06,-60,19.93,67,28.6,28.4,0,14,14.5
2018-12-10 11:15:48.5817,172.8,24.3,14.25,14.06,-60,19.96,52,3.51,3.49,0,14,14.5
2018-12-10 11:15:48.8317,172.8,24.3,14.25,14.06,-60,19.93,6,-30410,28.6,3.5,14,14.5
2018-12-10 11:15:49.0817,172.8,24.3,14.25,14.06,-59.9,19.95,7,-30460,28.4,3.5,14,14.5
2018-12-10 11:15:49.3316,172.8,24.3,14.25,14.06,-59.9,19.93,1,686.4,-43.7,28,14,14.5
2018-12-10 11:15:49.5816,172.8,24.3,14.25,14.06,-59.9,19.93,2,686.4,-43.5,28,14,14.5
2018-12-10 11:15:49.8317,172.8,24.3,14.25,14.06,-60,19.93,61,687.9,683.3,0,14,14.5
2018-12-10 11:15:50.0817,172.8,24.3,14.25,14.06,-60,19.92,62,425,425,0,14,14.5
2018-12-10 11:15:50.3317,172.8,24.3,14.25,14.06,-59.9,19.92,64,45.2,45.7,0,14,14.5
2018-12-10 11:15:50.5817,172.8,24.3,14.25,14.06,-59.9,19.92,3,686.4,-43.7,26,14,14.5
2018-12-10 11:15:50.8317,172.8,24.3,14.25,14.06,-60,19.92,4,686.4,-43.5,26,14,14.5
2018-12-10 11:15:51.0817,172.8,24.3,14.25,14.06,-60,20.05,65,-30410,-30460,0,14,14.5
2018-12-10 11:15:51.3317,172.8,24.3,14.25,14.06,-59.9,19.92,66,4380,4380,0,14,14.5
2018-12-10 11:15:51.5817,172.8,24.3,14,14.06,-59.9,19.92,1,686.3,-43.7,28,14,14.5
2018-12-10 11:15:51.8317,172.8,24.3,14,14.06,-60,19.92,2,686.3,-43.5,28,14,14.5
2018-12-10 11:15:52.0818,172.8,24.3,14,14.06,-60,19.93,65,-30420,-30460,0,14,14.5
2018-12-10 11:15:52.3318,172.8,24.3,14,14.06,-59.9,19.93,51,3.51,3.49,0,14,14.5
2018-12-10 11:15:52.5818,172.8,24.3,14,14.06,-59.9,19.92,63,50,50,0,14,14.5
2018-12-10 11:15:52.8318,172.8,24.3,14,14.06,-59.9,19.93,67,28.6,28.4,0,14,14.5
2018-12-10 11:15:53.0817,172.8,24.3,14,14.06,-59.9,19.99,52,3.51,3.49,0,14,14.5
2018-12-10 11:15:53.3317,172.8,24.3,14,14.06,-60,19.92,6,-30420,28.6,3.5,14,14.5
2018-12-10 11:15:53.5817,172.8,24.3,14,14.06,-59.9,19.94,7,-30460,28.4,3.5,14,14.5
2018-12-10 11:15:53.8317,172.8,24.3,14,14.06,-59.9,19.93,1,686.3,-43.7,28,14,14.5
2018-12-10 11:15:54.0817,172.8,24.3,14,14.06,-59.9,19.91,2,686.3,-43.5,28,14,14.5
2018-12-10 11:15:54.3317,172.8,24.3,14,14.06,-60,19.92,61,687.9,683.2,0,14,14.5
2018-12-10 11:15:54.5817,172.8,24.3,14,14.06,-59.9,19.93,62,425,425,0,14,14.5
2018-12-10 11:15:54.8317,172.8,24.3,14,14.06,-59.9,19.93,64,45.1,45.6,0,14,14.5
2018-12-10 11:15:55.0817,172.8,24.3,14,14.06,-59.9,19.9,3,686.3,-43.7,26,14,14.5
2018-12-10 11:15:55.3318,172.8,24.3,14,14.06,-60,19.94,4,686.3,-43.5,26,14,14.5
2018-12-10 11:15:55.5818,172.8,24.3,14,14.06,-60,19.93,65,-30420,-30450,0,14,14.5
2018-12-10 11:15:55.8318,172.8,24.3,14,14.06,-59.9,19.92,66,4380,4380,0,14,14.5
2018-12-10 11:15:56.0817,172.8,24.3,14,14.06,-59.9,19.92,1,686.3,-43.7,28,14,14.5
2018-12-10 11:15:56.3317,172.8,24.3,14,14.06,-59.9,19.92,2,686.3,-43.5,28,14,14.5
2018-12-10 11:15:56.5817,172.8,24.3,14,14.06,-60,19.89,65,-30420,-30450,0,14,14.5
2018-12-10 11:15:56.8317,172.8,24.3,14,14.06,-59.9,19.91,51,3.51,3.49,0,14,14.5
2018-12-10 11:15:57.0818,172.8,24.3,14,14.06,-59.9,19.92,63,50,50,0,14,14.5
2018-12-10 11:15:57.3318,172.8,24.3,14,14.06,-59.9,19.92,67,28.6,28.4,0,14,14.5
2018-12-10 11:15:57.5818,172.8,24.3,14,14.06,-59.9,19.93,52,3.51,3.49,0,14,14.5
2018-12-10 11:15:57.8318,172.8,24.3,14,14.06,-60,19.93,6,-30420,28.6,3.5,14,14.5
2018-12-10 11:15:58.0818,172.8,24.3,14,14.06,-60,19.93,7,-30450,28.4,3.5,14,14.5
2018-12-10 11:15:58.3318,172.8,24.3,14,14.06,-59.9,19.92,1,686.2,-43.7,28,14,14
2018-12-10 11:15:58.5818,172.8,24.3,14,14.06,-59.9,19.9,2,686.2,-43.5,28,14,14
2018-12-10 11:15:58.8318,172.8,24.3,14,14.06,-59.9,19.94,61,687.9,683.2,0,14,14
2018-12-10 11:15:59.0818,172.8,24.3,14,14.06,-60,19.93,62,425,425,0,14,14
2018-12-10 11:15:59.3318,172.8,24.3,14,14.06,-59.9,19.92,64,45.1,45.6,0,14,14
2018-12-10 11:15:59.5818,172.8,24.3,14,14.06,-59.9,19.93,3,686.2,-43.7,26,14,14
2018-12-10 11:15:59.8318,172.8,24.3,14,14.06,-59.9,19.93,4,686.2,-43.5,26,14,14
2018-12-10 11:16:00.0818,172.8,24.3,14,14.06,-60,19.92,65,-30420,-30440,0,14,14
2018-12-10 11:16:00.3318,172.8,24.3,14,14.06,-59.9,19.93,66,4370,4370,0,14,14
2018-12-10 11:16:00.5818,172.8,24.3,14,14.06,-59.9,19.92,1,686.2,-43.7,28,14,14
2018-12-10 11:16:00.8319,172.8,24.3,14,14.06,-59.9,19.92,2,686.2,-43.5,28,14,14
2018-12-10 11:16:01.0818,172.8,24.3,14,14.06,-60,19.92,65,-30420,-30440,0,14,14
2018-12-10 11:16:01.3318,172.8,24.3,14,14.06,-59.9,19.92,51,3.51,3.49,0,14,14
2018-12-10 11:16:01.5818,172.8,24.3,14,14.06,-60,19.93,63,50,50,0,14,14
2018-12-10 11:16:01.8318,172.8,24.3,14,14.06,-59.9,19.92,67,28.6,28.4,0,14,14
2018-12-10 11:16:02.0818,172.8,24.3,14,14.06,-60,19.9,52,3.51,3.49,0,14,14
2018-12-10 11:16:02.3318,172.8,24.3,14,14.06,-60,19.93,6,-30430,28.6,3.5,14,14
2018-12-10 11:16:02.5818,172.8,24.3,14,14.06,-60,19.92,7,-30440,28.4,3.5,14,14
2018-12-10 11:16:02.8318,172.8,24.3,14,14.06,-59.9,19.91,1,686.2,-43.7,28,14,14
2018-12-10 11:16:03.0818,172.8,24.3,14,14.06,-59.9,19.93,2,686.2,-43.5,28,14,14
2018-12-10 11:16:03.3318,172.8,24.3,14,14.06,-60,19.93,61,687.8,683.2,0,14,14
2018-12-10 11:16:03.5818,172.8,24.2,14,14,-60,19.91,62,425,425,0,14,14
2018-12-10 11:16:03.8318,172.8,24.2,14,14,-59.9,19.92,64,45.2,45.7,0,14,14
2018-12-10 11:16:04.0818,172.8,24.2,14,14,-59.9,19.92,3,686.2,-43.7,26,14,14
2018-12-10 11:16:04.3318,172.8,24.2,14,14,-59.9,19.92,4,686.2,-43.5,26,14,14
2018-12-10 11:16:04.5819,172.8,24.2,14,14,-59.9,19.92,65,-30430,-30440,0,14,14
2018-12-10 11:16:04.8319,172.8,24.2,14,14,-60,19.94,66,4370,4370,0,14,14
2018-12-10 11:16:05.0819,172.8,24.2,14,14,-60,19.93,1,686.2,-43.7,28,14,14
2018-12-10 11:16:05.3319,172.8,24.2,14,14,-59.9,19.93,2,686.2,-43.5,28,14,14
2018-12-10 11:16:05.5819,172.8,24.2,14,14,-60,19.93,65,-30430,-30450,0,14,14
2018-12-10 11:16:05.8319,172.8,24.2,14,14,-59.9,19.93,51,3.51,3.49,0,14,14
2018-12-10 11:16:06.0819,172.8,24.2,14,14,-60,19.93,63,50,50,0,14,14
2018-12-10 11:16:06.3319,172.8,24.1,14,13.95,-59.9,19.92,67,28.6,28.4,0,14,14
2018-12-10 11:16:06.5818,172.8,24,14,13.89,-59.9,19.93,52,3.51,3.49,0,14,14
2018-12-10 11:16:06.8318,172.8,24,14,13.89,-59.9,19.92,6,-30420,28.6,3.5,14,14
2018-12-10 11:16:07.0818,172.8,24,14,13.89,-60,19.92,7,-30440,28.4,3.5,14,14
2018-12-10 11:16:07.3318,172.8,24,14,13.89,-59.9,19.93,1,686.1,-43.7,28,14,14
2018-12-10 11:16:07.5818,172.8,24,14,13.89,-59.9,19.93,2,686.2,-43.5,28,14,14
2018-12-10 11:16:07.8319,172.8,24,14,13.89,-59.9,19.93,61,687.8,683.1,0,14,14
2018-12-10 11:16:08.0819,172.8,24,14,13.89,-60,19.94,62,425,425,0,14,14
2018-12-10 11:16:08.3319,172.8,24,14,13.89,-59.9,19.93,64,45.1,45.6,0,14,14
2018-12-10 11:16:08.5819,172.8,24,14,13.89,-60,19.89,3,686.1,-43.7,26,14,14
2018-12-10 11:16:08.8319,172.8,24,14,13.89,-59.9,19.92,4,686.2,-43.5,26,14,14
2018-12-10 11:16:09.0819,172.8,24,14,13.89,-59.9,19.93,65,-30430,-30440,0,14,14
2018-12-10 11:16:09.3319,172.8,24,14,13.89,-60,19.92,66,4370,4370,0,14,14
2018-12-10 11:16:09.5819,172.8,24,14,13.89,-59.9,19.93,1,686.1,-43.7,28,14,14
2018-12-10 11:16:09.8319,172.8,24,14,13.89,-59.9,19.93,2,686.2,-43.5,28,14,14
2018-12-10 11:16:10.0819,172.8,24,14,13.89,-59.9,19.92,65,-30430,-30440,0,14,14
2018-12-10 11:16:10.3319,172.8,24,14,13.89,-60,19.93,51,3.51,3.49,0,14,14
2018-12-10 11:16:10.5819,172.8,24,14,13.89,-59.9,19.95,63,50,50,0,14,14
2018-12-10 11:16:10.8319,172.8,24,14,13.89,-60,19.92,67,28.6,28.4,0,14,14
2018-12-10 11:16:11.0819,172.8,24,14,13.89,-59.9,19.93,52,3.51,3.49,0,14,14
2018-12-10 11:16:11.3319,172.8,24,14,13.89,-59.9,19.92,6,-30440,28.6,3.5,14,14
2018-12-10 11:16:11.5819,172.8,24,14,13.89,-59.9,19.93,7,-30440,28.4,3.5,14,14
2018-12-10 11:16:11.8319,172.8,24,14,13.89,-60,19.93,1,686.1,-43.7,28,14,14
2018-12-10 11:16:12.0819,172.8,24,14,13.89,-60,19.93,2,686.2,-43.5,28,14,14
2018-12-10 11:16:12.3319,172.8,24,14,13.89,-59.9,19.92,61,687.7,683.1,0,14,14
2018-12-10 11:16:12.5819,172.8,24,14,13.89,-59.9,19.9,62,425,425,0,14,14
2018-12-10 11:16:12.8319,172.8,24,14,13.89,-59.9,19.92,64,45,45.5,0,14,14
2018-12-10 11:16:13.0819,172.8,24,14,13.89,-60,19.93,3,686,-43.7,26,14,14
2018-12-10 11:16:13.3319,172.8,24,14,13.89,-60,19.93,4,686.1,-43.5,26,14,14
2018-12-10 11:16:13.5819,172.8,24,14,13.89,-59.9,19.93,65,-30440,-30450,0,14,14
2018-12-10 11:16:13.8320,172.8,24,14,13.89,-59.9,19.92,66,4370,4370,0,14,14
2018-12-10 11:16:14.0820,172.8,24,14,13.89,-60,19.92,1,686,-43.7,28,14,14
2018-12-10 11:16:14.3320,172.8,24,14,13.89,-60,19.92,2,686.1,-43.5,28,14,14
2018-12-10 11:16:14.5820,172.8,24,14,13.89,-60,19.92,65,-30430,-30440,0,14,14
2018-12-10 11:16:14.8320,172.8,24,14,13.89,-59.9,19.93,51,3.51,3.49,0,14,14
2018-12-10 11:16:15.0820,172.8,24,14,13.89,-59.9,19.92,63,50,50,0,14,14
2018-12-10 11:16:15.3320,172.8,24,14,13.89,-60,19.92,67,28.6,28.4,0,14,14
2018-12-10 11:16:15.5820,172.8,24,14,13.89,-60,19.91,52,3.51,3.49,0,14,14
2018-12-10 11:16:15.8320,172.8,24,14,13.89,-60,19.93,6,-30440,28.6,3.5,14,14
2018-12-10 11:16:16.0820,172.8,24,14,13.89,-59.9,19.94,7,-30450,28.4,3.5,14,14
2018-12-10 11:16:16.3320,172.8,24,14,13.89,-60,19.93,1,686,-43.7,28,14,14
2018-12-10 11:16:16.5820,172.8,24,14,13.89,-60,19.93,2,686.1,-43.5,28,14,14
2018-12-10 11:16:16.8320,172.8,24,14,13.89,-59.9,19.92,61,687.6,683,0,14,14
2018-12-10 11:16:17.0820,172.8,24,14,13.89,-60,19.95,62,425,425,0,14,14
2018-12-10 11:16:17.3321,172.8,24,14,13.89,-60,19.92,64,45.1,45.6,0,14,14
2018-12-10 11:16:17.5820,172.8,24,14,13.89,-59.9,19.93,3,686,-43.7,26,14,14
2018-12-10 11:16:17.8320,172.8,24,14,13.89,-60,19.92,4,686.1,-43.5,26,14,14
2018-12-10 11:16:18.0820,172.8,24,14,13.89,-59.9,19.93,65,-30440,-30450,0,14,14
2018-12-10 11:16:18.3320,172.8,24,14,13.89,-60,19.91,66,4370,4370,0,14,14
2018-12-10 11:16:18.5820,172.8,24,14,13.89,-60,19.81,1,686,-43.7,28,14,14
2018-12-10 11:16:18.8321,172.8,24,14,13.89,-60,19.92,2,686.1,-43.5,28,14,14
2018-12-10 11:16:19.0821,172.8,24,14,13.89,-60,19.93,65,-30440,-30440,0,14,14
2018-12-10 11:16:19.3321,172.8,24,14,13.89,-60,19.92,51,3.51,3.49,0,14,14
2018-12-10 11:16:19.5821,172.8,24,14,13.89,-60,19.92,63,50,50,0,14,14
2018-12-10 11:16:19.8320,172.8,24,14,13.89,-60,19.92,67,28.6,28.4,0,14,14
2018-12-10 11:16:20.0820,172.8,24,14,13.89,-60,19.92,52,3.5,3.49,0,14,14
2018-12-10 11:16:20.3320,172.8,24,14,13.89,-60,19.89,6,-30440,28.6,3.5,14,14
2018-12-10 11:16:20.5820,172.8,24,13.75,13.89,-60,19.95,7,-30450,28.4,3.5,14,14
2018-12-10 11:16:20.8321,172.8,24,13.75,13.89,-60,19.93,1,686,-43.7,28,14,14
2018-12-10 11:16:21.0821,172.8,24,13.75,13.89,-60,19.93,2,686,-43.5,28,14,14
2018-12-10 11:16:21.3321,172.8,24,13.75,13.89,-60,19.95,61,687.5,682.9,0,14,14
2018-12-10 11:16:21.5821,172.8,24,13.75,13.89,-59.9,19.93,62,425,425,0,14,14
2018-12-10 11:16:21.8321,172.8,24,13.75,13.89,-59.9,19.93,64,45.1,45.6,0,14,14
2018-12-10 11:16:22.0821,172.8,24,13.75,13.89,-59.9,19.93,3,686,-43.7,26,14,14
2018-12-10 11:16:22.3321,172.8,24,13.75,13.89,-60,19.94,4,686,-43.5,26,14,14
2018-12-10 11:16:22.5821,172.8,24,13.75,13.89,-60,19.93,65,-30440,-30450,0,14,14
2018-12-10 11:16:22.8321,172.8,24,13.75,13.89,-59.9,19.93,66,4370,4370,0,14,14
2018-12-10 11:16:23.0821,172.8,24,13.75,13.89,-60,19.93,1,686,-43.7,28,14,14
2018-12-10 11:16:23.3321,172.8,24,13.75,13.89,-60,19.92,2,686,-43.5,28,14,14
2018-12-10 11:16:23.5821,172.8,24,13.75,13.89,-60,19.93,65,-30430,-30450,0,14,14
2018-12-10 11:16:23.8321,172.8,24,13.75,13.89,-60,19.92,51,3.51,3.49,0,14,14
2018-12-10 11:16:24.0821,172.8,24,13.75,13.89,-59.9,19.92,63,50,50,0,14,14
2018-12-10 11:16:24.3321,172.8,24,13.75,13.89,-60,20.04,67,28.6,28.4,0,14,14
2018-12-10 11:16:24.5821,172.8,24,13.75,13.89,-60,19.92,52,3.5,3.49,0,14,14
2018-12-10 11:16:24.8321,172.8,24,13.75,13.89,-60,19.93,6,-30430,28.6,3.5,14,14
2018-12-10 11:16:25.0821,172.8,24,13.75,13.89,-60,19.93,7,-30450,28.4,3.5,14,14
2018-12-10 11:16:25.3321,172.8,24,13.75,13.89,-59.9,19.92,1,686,-43.7,28,14,14
2018-12-10 11:16:25.5822,172.8,24,13.75,13.89,-60,19.92,2,686,-43.5,28,14,14
2018-12-10 11:16:25.8321,172.8,24,13.75,13.89,-60,19.92,61,687.6,682.9,0,14,14
2018-12-10 11:16:26.0821,172.8,24,13.75,13.89,-60,19.92,62,425,425,0,14,14
2018-12-10 11:16:26.3320,172.8,24,13.75,13.89,-60,19.92,64,45,45.5,0,14,14
2018-12-10 11:16:26.5820,172.8,24,13.75,13.89,-59.9,19.93,3,686,-43.7,26,14,14
2018-12-10 11:16:26.8320,172.8,23.9,13.75,13.83,-59.9,19.92,4,686,-43.5,26,14,14
2018-12-10 11:16:27.0821,172.8,23.9,13.75,13.83,-60,19.92,65,-30430,-30460,0,14,14
2018-12-10 11:16:27.3321,172.8,23.9,13.75,13.83,-60,19.93,66,4370,4370,0,13.5,14
2018-12-10 11:16:27.5821,172.8,23.7,13.75,13.72,-59.9,19.92,1,686,-43.7,28,13.5,14
2018-12-10 11:16:27.8321,172.8,23.7,13.75,13.72,-59.9,19.93,2,686,-43.5,28,13.5,14
2018-12-10 11:16:28.0821,172.8,23.7,13.75,13.72,-60,19.93,65,-30430,-30460,0,13.5,14
2018-12-10 11:16:28.3321,172.8,23.7,13.75,13.72,-60,19.91,51,3.5,3.49,0,13.5,14
2018-12-10 11:16:28.5821,172.8,23.7,13.75,13.72,-60,19.93,63,50,50,0,13.5,14
2018-12-10 11:16:28.8321,172.8,23.7,13.75,13.72,-60,19.93,67,28.6,28.4,0,13.5,14
2018-12-10 11:16:29.0821,172.8,23.7,13.75,13.72,-60,19.92,52,3.5,3.49,0,13.5,14
2018-12-10 11:16:29.3321,172.8,23.7,13.75,13.72,-60,19.93,6,-30420,28.6,3.5,13.5,14
2018-12-10 11:16:29.5822,172.8,23.7,13.75,13.72,-60,19.93,7,-30450,28.4,3.5,13.5,14
2018-12-10 11:16:29.8322,172.8,23.7,13.75,13.72,-59.9,19.93,1,686,-43.7,28,13.5,14
2018-12-10 11:16:30.0821,172.8,23.7,13.75,13.72,-60,19.87,2,686,-43.5,28,13.5,14
2018-12-10 11:16:30.3321,172.8,23.7,13.75,13.72,-60,19.93,61,687.5,682.8,0,13.5,14
2018-12-10 11:16:30.5821,172.8,23.6,13.75,13.66,-60,19.93,62,425,425,0,13.5,14
2018-12-10 11:16:30.8321,172.8,23.6,13.75,13.66,-60,19.93,64,45,45.6,0,13.5,14
2018-12-10 11:16:31.0821,172.8,23.6,13.75,13.66,-59.9,19.92,3,686,-43.7,26,13.5,14
2018-12-10 11:16:31.3321,172.8,23.6,13.75,13.66,-60,19.92,4,686,-43.5,26,13.5,14
2018-12-10 11:16:31.5821,172.8,23.6,13.75,13.66,-60,19.93,65,-30420,-30460,0,13.5,14
2018-12-10 11:16:31.8321,172.8,23.6,13.75,13.66,-60,19.91,66,4370,4370,0,13.5,14
2018-12-10 11:16:32.0821,172.8,23.6,13.75,13.66,-60,20,1,686,-43.7,28,13.5,14
2018-12-10 11:16:32.3321,172.8,23.6,13.75,13.66,-60,19.95,2,686,-43.5,28,13.5,14
2018-12-10 11:16:32.5821,172.8,23.6,13.75,13.66,-60,19.92,65,-30420,-30460,0,13.5,14
2018-12-10 11:16:32.8321,172.8,23.6,13.75,13.66,-60,19.92,51,3.5,3.49,0,13.5,14
2018-12-10 11:16:33.0822,172.8,23.6,13.75,13.66,-60,19.93,63,50,50,0,13.5,14
2018-12-10 11:16:33.3322,172.8,23.6,13.75,13.66,-59.9,19.93,67,28.6,28.4,0,13.5,14
2018-12-10 11:16:33.5822,172.8,23.5,13.75,13.6,-60,19.94,52,3.5,3.49,0,13.5,14
2018-12-10 11:16:33.8322,172.8,23.5,13.75,13.6,-60,19.92,6,-30420,28.6,3.5,13.5,14
2018-12-10 11:16:34.0822,172.8,23.5,13.75,13.6,-60,19.92,7,-30460,28.4,3.5,13.5,14
2018-12-10 11:16:34.3322,172.8,23.5,13.75,13.6,-59.9,19.92,1,686,-43.7,28,13.5,14
2018-12-10 11:16:34.5822,172.8,23.5,13.75,13.6,-60,19.92,2,685.8,-43.5,28,13.5,14
2018-12-10 11:16:34.8322,172.8,23.5,13.75,13.6,-60,19.91,61,687.4,682.9,0,13.5,14
2018-12-10 11:16:35.0822,172.8,23.5,13.75,13.6,-60,19.92,62,425,425,0,13.5,14
2018-12-10 11:16:35.3322,172.8,23.5,13.75,13.6,-60,19.92,64,45.1,45.7,0,13.5,14
2018-12-10 11:16:35.5822,172.8,23.5,13.75,13.6,-59.9,19.92,3,685.8,-43.7,26,13.5,14
2018-12-10 11:16:35.8322,172.8,23.5,13.75,13.6,-60,19.93,4,685.8,-43.5,26,13.5,14
2018-12-10 11:16:36.0821,172.8,23.5,13.75,13.6,-60,19.92,65,-30420,-30470,0,13.5,14
2018-12-10 11:16:36.3322,172.8,23.5,13.75,13.6,-60,19.93,66,4370,4360,0,13.5,14
2018-12-10 11:16:36.5822,172.8,23.5,13.75,13.6,-59.9,19.92,1,685.8,-43.7,28,13.5,14
2018-12-10 11:16:36.8322,172.8,23.5,13.75,13.6,-59.9,19.94,2,685.8,-43.5,28,13.5,14
2018-12-10 11:16:37.0823,172.8,23.5,13.75,13.6,-60,19.94,65,-30410,-30460,0,13.5,14
2018-12-10 11:16:37.3323,172.8,23.5,13.75,13.6,-60,19.93,51,3.5,3.49,0,13.5,14
2018-12-10 11:16:37.5822,172.8,23.5,13.75,13.6,-59.9,19.93,63,50,50,0,13.5,14
2018-12-10 11:16:37.8322,172.8,23.5,13.75,13.6,-59.9,19.92,67,28.6,28.4,0,13.5,14
2018-12-10 11:16:38.0822,172.8,23.5,13.75,13.6,-60,19.92,52,3.5,3.49,0,13.5,14
2018-12-10 11:16:38.3322,172.8,23.5,13.75,13.6,-60,19.91,6,-30410,28.6,3.5,13.5,14
2018-12-10 11:16:38.5822,172.8,23.5,13.75,13.6,-60,19.93,7,-30460,28.4,3.5,13.5,14
2018-12-10 11:16:38.8322,172.8,23.5,13.75,13.6,-59.9,19.93,1,685.8,-43.7,28,13.5,14
2018-12-10 11:16:39.0822,172.8,23.5,13.75,13.6,-59.9,19.96,2,685.8,-43.5,28,13.5,14
2018-12-10 11:16:39.3322,172.8,23.5,13.75,13.6,-60,19.93,61,687.4,682.7,0,13.5,14
2018-12-10 11:16:39.5822,172.8,23.5,13.75,13.6,-60,19.93,62,425,425,0,13.5,14
2018-12-10 11:16:39.8322,172.8,23.5,13.75,13.6,-60,19.92,64,45,45.6,0,13.5,14
2018-12-10 11:16:40.0822,172.8,23.5,13.75,13.6,-59.9,19.93,3,685.8,-43.7,26,13.5,14
2018-12-10 11:16:40.3323,172.8,23.5,13.75,13.6,-59.9,19.92,4,685.8,-43.5,26,13.5,14
2018-12-10 11:16:40.5822,172.8,23.5,13.75,13.6,-60,19.93,65,-30410,-30460,0,13.5,14
2018-12-10 11:16:40.8322,172.8,23.5,13.75,13.6,-60,19.92,66,4370,4370,0,13.5,14
2018-12-10 11:16:41.0822,172.8,23.5,13.75,13.6,-59.9,19.92,1,685.8,-43.7,28,13.5,14
2018-12-10 11:16:41.3322,172.8,23.5,13.75,13.6,-59.9,19.94,2,685.8,-43.5,28,13.5,14
2018-12-10 11:16:41.5822,172.8,23.5,13.75,13.6,-60,19.92,65,-30410,-30460,0,13.5,14
2018-12-10 11:16:41.8322,172.8,23.5,13.75,13.6,-60,19.93,51,3.5,3.49,0,13.5,14
2018-12-10 11:16:42.0822,172.8,23.5,13.75,13.6,-60,19.9,63,50,50,0,13.5,14
2018-12-10 11:16:42.3322,172.8,23.5,13.75,13.6,-59.9,19.92,67,28.6,28.4,0,13.5,14
2018-12-10 11:16:42.5822,172.8,23.5,13.75,13.6,-60,19.94,52,3.5,3.49,0,13.5,14
2018-12-10 11:16:42.8322,172.8,23.5,13.75,13.6,-60,19.96,6,-30410,28.6,3.5,13.5,14
2018-12-10 11:16:43.0823,172.8,23.5,13.75,13.6,-60,19.93,7,-30470,28.4,3.5,13.5,14
2018-12-10 11:16:43.3323,172.8,23.5,13.75,13.6,-60,19.98,1,685.8,-43.7,28,13.5,14
2018-12-10 11:16:43.5823,172.8,23.5,13.5,13.6,-60,19.9,2,685.7,-43.5,28,13.5,14
2018-12-10 11:16:43.8323,172.8,23.5,13.5,13.6,-60,19.93,61,687.4,682.7,0,13.5,14
2018-12-10 11:16:44.0823,172.8,23.5,13.5,13.6,-60,19.91,62,425,425,0,13.5,14
2018-12-10 11:16:44.3323,172.8,23.5,13.5,13.6,-60,19.93,64,45,45.6,0,13.5,14
2018-12-10 11:16:44.5823,172.8,23.5,13.5,13.6,-60,19.91,3,685.8,-43.7,26,13.5,14
2018-12-10 11:16:44.8323,172.8,23.5,13.5,13.6,-59.9,19.92,4,685.7,-43.5,26,13.5,14
2018-12-10 11:16:45.0823,172.8,23.5,13.5,13.6,-60,19.93,65,-30410,-30460,0,13.5,14
2018-12-10 11:16:45.3323,172.8,23.5,13.5,13.6,-60,19.93,66,4360,4360,0,13.5,14
2018-12-10 11:16:45.5823,172.8,23.5,13.5,13.6,-60,19.92,1,685.8,-43.7,28,13.5,14
2018-12-10 11:16:45.8323,172.8,23.5,13.5,13.6,-59.9,19.92,2,685.7,-43.5,28,13.5,14
2018-12-10 11:16:46.0823,172.8,23.5,13.5,13.6,-59.9,19.93,65,-30400,-30440,0,13.5,14
2018-12-10 11:16:46.3323,172.8,23.5,13.5,13.6,-60,19.93,51,3.5,3.49,0,13.5,14
2018-12-10 11:16:46.5823,172.8,23.5,13.5,13.6,-60,19.93,63,50,50,0,13.5,14
2018-12-10 11:16:46.8323,172.8,23.5,13.5,13.6,-59.9,19.89,67,28.6,28.4,0,13.5,14
2018-12-10 11:16:47.0823,172.8,23.5,13.5,13.6,-59.9,19.92,52,3.5,3.49,0,13.5,14
2018-12-10 11:16:47.3323,172.8,23.5,13.5,13.6,-59.9,19.93,6,-30400,28.6,3.5,13.5,14
2018-12-10 11:16:47.5822,172.8,23.5,13.5,13.6,-60,19.92,7,-30450,28.4,3.5,13.5,14
2018-12-10 11:16:47.8323,172.8,23.5,13.5,13.6,-60,19.92,1,685.8,-43.7,28,13.5,14
2018-12-10 11:16:48.0823,172.8,23.5,13.5,13.6,-59.9,19.75,2,685.7,-43.5,28,13.5,14
2018-12-10 11:16:48.3323,172.8,23.5,13.5,13.6,-59.9,19.72,61,687.3,682.6,0,13.5,14
2018-12-10 11:16:48.5823,172.8,23.5,13.5,13.6,-60,19.73,62,425,425,0,13.5,14
2018-12-10 11:16:48.8323,172.8,23.5,13.5,13.6,-60,19.74,64,45.1,45.7,0,13.5,14
2018-12-10 11:16:49.0823,172.8,23.5,13.5,13.6,-60,19.74,3,685.7,-43.7,26,13.5,13.5
2018-12-10 11:16:49.3323,172.8,23.5,13.5,13.6,-59.9,19.73,4,685.6,-43.7,26,13.5,13.5
2018-12-10 11:16:49.5823,172.8,23.3,13.5,13.48,-60,19.72,65,-30410,-30440,0,13.5,13.5
2018-12-10 11:16:49.8323,172.8,23.3,13.5,13.48,-60,19.73,66,4370,4360,0,13.5,13.5
2018-12-10 11:16:50.0823,172.8,23.3,13.5,13.48,-60,19.73,1,685.7,-43.7,28,13.5,13.5
2018-12-10 11:16:50.3323,172.8,23.3,13.5,13.48,-59.9,19.74,2,685.6,-43.7,28,13.5,13.5
2018-12-10 11:16:50.5824,172.8,23.3,13.5,13.48,-59.9,19.73,65,-30420,-30450,0,13.5,13.5
2018-12-10 11:16:50.8324,172.8,23.3,13.5,13.48,-60,19.73,51,3.5,3.49,0,13.5,13.5
2018-12-10 11:16:51.0824,172.8,23.3,13.5,13.48,-60,19.73,63,50,50,0,13.5,13.5
2018-12-10 11:16:51.3324,172.8,23.3,13.5,13.48,-60,19.74,67,28.6,28.4,0,13.5,13.5
2018-12-10 11:16:51.5824,172.8,23.3,13.5,13.48,-59.9,19.73,52,3.5,3.49,0,13.5,13.5
2018-12-10 11:16:51.8324,172.8,23.3,13.5,13.48,-59.9,19.73,6,-30410,28.6,3.5,13.5,13.5
2018-12-10 11:16:52.0824,172.8,23.3,13.5,13.48,-59.9,19.73,7,-30440,28.4,3.5,13.5,13.5
2018-12-10 11:16:52.3323,172.8,23.3,13.5,13.48,-59.9,19.74,1,685.7,-43.7,28,13.5,13.5
2018-12-10 11:16:52.5823,172.8,23.3,13.5,13.48,-59.9,19.73,2,685.6,-43.7,28,13.5,13.5
2018-12-10 11:16:52.8323,172.8,23.3,13.5,13.48,-59.9,19.7,61,687.3,682.6,0,13.5,13.5
2018-12-10 11:16:53.0823,172.8,23.3,13.5,13.48,-60,19.72,62,425,425,0,13.5,13.5
2018-12-10 11:16:53.3323,172.8,23.3,13.5,13.48,-60,19.73,64,45.1,45.6,0,13.5,13.5
2018-12-10 11:16:53.5823,172.8,23.3,13.5,13.48,-60,19.73,3,685.7,-43.7,26,13.5,13.5
2018-12-10 11:16:53.8323,172.8,23.3,13.5,13.48,-60,19.73,4,685.6,-43.7,26,13.5,13.5
2018-12-10 11:16:54.0824,172.8,23.3,13.5,13.48,-60,19.73,65,-30420,-30440,0,13.5,13.5
2018-12-10 11:16:54.3324,172.8,23.3,13.5,13.48,-60,19.76,66,4360,4360,0,13.5,13.5
2018-12-10 11:16:54.5824,172.8,23.2,13.5,13.43,-60,19.73,1,685.7,-43.7,28,13.5,13.5
2018-12-10 11:16:54.8324,172.8,23.2,13.5,13.43,-59.9,19.74,2,685.6,-43.7,28,13.5,13.5
2018-12-10 11:16:55.0825,172.8,23.2,13.5,13.43,-59.9,19.73,65,-30420,-30440,0,13.5,13.5
2018-12-10 11:16:55.3325,172.8,23.2,13.5,13.43,-59.9,19.73,51,3.5,3.49,0,13.5,13.5
2018-12-10 11:16:55.5825,172.8,23.2,13.5,13.43,-60,19.73,63,50,50,0,13.5,13.5
2018-12-10 11:16:55.8325,172.8,23.2,13.5,13.43,-60,19.73,67,28.6,28.4,0,13.5,13.5
2018-12-10 11:16:56.0825,172.8,23.2,13.5,13.43,-59.9,19.73,52,3.5,3.49,0,13.5,13.5
2018-12-10 11:16:56.3325,172.8,23.2,13.5,13.43,-60,19.73,6,-30420,28.6,3.5,13.5,13.5
2018-12-10 11:16:56.5825,172.8,23.1,13.5,13.37,-60,19.73,7,-30440,28.4,3.5,13.5,13.5
2018-12-10 11:16:56.8325,172.8,23.1,13.5,13.37,-60,19.73,1,685.6,-43.7,28,13.5,13.5
2018-12-10 11:16:57.0825,172.8,23.1,13.5,13.37,-59.9,19.73,2,685.7,-43.7,28,13.5,13.5
2018-12-10 11:16:57.3325,172.8,23.1,13.5,13.37,-59.9,19.73,61,687.2,682.6,0,13.5,13.5
2018-12-10 11:16:57.5825,172.8,23.1,13.5,13.37,-60,19.73,62,425,425,0,13.5,13.5
2018-12-10 11:16:57.8324,172.8,23.1,13.5,13.37,-60,19.73,64,45.2,45.7,0,13.5,13.5
2018-12-10 11:16:58.0824,172.8,23.1,13.5,13.37,-60,19.73,3,685.6,-43.7,26,13.5,13.5
2018-12-10 11:16:58.3324,172.8,23.1,13.5,13.37,-59.9,19.72,4,685.7,-43.7,26,13.5,13.5
2018-12-10 11:16:58.5823,172.8,23.1,13.5,13.37,-60,19.73,65,-30430,-30440,0,13.5,13.5
2018-12-10 11:16:58.8323,172.8,23.1,13.5,13.37,-59.9,19.73,66,4360,4360,0,13.5,13.5
2018-12-10 11:16:59.0824,172.8,23.1,13.5,13.37,-60,19.73,1,685.6,-43.7,28,13.5,13.5
2018-12-10 11:16:59.3324,172.8,23.1,13.5,13.37,-60,19.72,2,685.7,-43.7,28,13.5,13.5
2018-12-10 11:16:59.5824,172.8,23.1,13.5,13.37,-59.9,19.73,65,-30420,-30440,0,13.5,13.5
2018-12-10 11:16:59.8325,172.8,23.1,13.5,13.37,-59.9,19.72,51,3.5,3.48,0,13.5,13.5
2018-12-10 11:17:00.0825,172.8,23.1,13.5,13.37,-60,19.72,63,50,50,0,13.5,13.5
2018-12-10 11:17:00.3326,172.8,23.1,13.5,13.37,-60,19.73,67,28.6,28.4,0,13.5,13.5
2018-12-10 11:17:00.5826,172.8,23.1,13.5,13.37,-60,19.73,52,3.5,3.49,0,13.5,13.5
2018-12-10 11:17:00.8326,172.8,23.1,13.5,13.37,-59.9,19.73,6,-30430,28.6,3.5,13.5,13.5
2018-12-10 11:17:01.0826,172.8,23.1,13.5,13.37,-60,19.74,7,-30430,28.3,3.5,13.5,13.5
2018-12-10 11:17:01.3325,172.8,23.1,13.5,13.37,-60,19.73,1,685.6,-43.7,28,13.5,13.5
2018-12-10 11:17:01.5825,172.8,23.1,13.5,13.37,-59.9,19.8,2,685.7,-43.7,28,13.5,13.5
2018-12-10 11:17:01.8324,172.8,23.1,13.5,13.37,-59.9,19.71,61,687.2,682.5,0,13.5,13.5
2018-12-10 11:17:02.0824,172.8,23.1,13.5,13.37,-60,19.73,62,425,425,0,13.5,13.5
2018-12-10 11:17:02.3324,172.8,23.1,13.5,13.37,-60,19.73,64,45,45.5,0,13.5,13.5
2018-12-10 11:17:02.5824,172.8,23.1,13.5,13.37,-60,19.73,3,685.6,-43.7,26,13.5,13.5
2018-12-10 11:17:02.8325,172.8,23.1,13.5,13.37,-60,19.73,4,685.7,-43.7,26,13.5,13.5
2018-12-10 11:17:03.0825,172.8,23.1,13.5,13.37,-59.9,19.74,65,-30420,-30430,0,13.5,13.5
2018-12-10 11:17:03.3325,172.8,23.1,13.5,13.37,-60,19.74,66,4360,4360,0,13.5,13.5
2018-12-10 11:17:03.5825,172.8,23.1,13.5,13.37,-60,19.72,1,685.5,-43.7,28,13.5,13.5
2018-12-10 11:17:03.8325,172.8,23.1,13.5,13.37,-60,19.72,2,685.5,-43.5,28,13.5,13.5
2018-12-10 11:17:04.0825,172.8,23.1,13.5,13.37,-60,19.73,65,-30420,-30430,0,13.5,13.5
2018-12-10 11:17:04.3325,172.8,23.1,13.5,13.37,-59.9,19.73,51,3.5,3.49,0,13.5,13.5
2018-12-10 11:17:04.5825,172.8,23.1,13.5,13.37,-60,19.72,63,50,50,0,13.5,13.5
2018-12-10 11:17:04.8325,172.8,23.1,13.5,13.37,-60,19.73,67,28.6,28.3,0,13.5,13.5
2018-12-10 11:17:05.0825,172.8,23.1,13.5,13.37,-60,19.74,52,3.5,3.49,0,13.5,13.5
2018-12-10 11:17:05.3325,172.8,23.1,13.5,13.37,-60,19.83,6,-30430,28.6,3.5,13.5,13.5
2018-12-10 11:17:05.5825,172.8,23.1,13.5,13.37,-59.9,19.74,7,-30440,28.3,3.5,13.5,13.5
2018-12-10 11:17:05.8325,172.8,23.1,13.5,13.37,-60,19.74,1,685.5,-43.7,28,13.5,13.5
2018-12-10 11:17:06.0825,172.8,23.1,13.5,13.37,-60,19.73,2,685.5,-43.5,28,13.5,13.5
2018-12-10 11:17:06.3325,172.8,23.1,13.5,13.37,-60,19.73,61,687.1,682.4,0,13.5,13.5
2018-12-10 11:17:06.5825,172.8,23.1,13.5,13.37,-59.9,19.73,62,425,425,0,13.5,13.5
2018-12-10 11:17:06.8325,172.8,23.1,13.5,13.37,-60,19.73,64,45.2,45.7,0,13.5,13.5
2018-12-10 11:17:07.0825,172.8,23.1,13.5,13.37,-60,19.73,3,685.5,-43.7,26,13.5,13.5
2018-12-10 11:17:07.3325,172.8,23.1,13.5,13.37,-59.9,19.72,4,685.5,-43.5,26,13.5,13.5
2018-12-10 11:17:07.5825,172.8,23.1,13.5,13.37,-59.9,19.73,65,-30440,-30440,0,13.5,13.5
2018-12-10 11:17:07.8325,172.8,23.1,13.5,13.37,-60,19.73,66,4360,4360,0,13.5,13.5
2018-12-10 11:17:08.0826,172.8,23.1,13.5,13.37,-60,19.73,1,685.5,-43.7,28,13.5,13.5
2018-12-10 11:17:08.3326,172.8,23.1,13.5,13.37,-60,19.73,2,685.5,-43.5,28,13.5,13.5
2018-12-10 11:17:08.5826,172.8,23.1,13.5,13.37,-60,19.73,65,-30440,-30440,0,13.5,13.5
2018-12-10 11:17:08.8326,172.8,23.1,13.5,13.37,-60,19.74,51,3.5,3.49,0,13.5,13.5
2018-12-10 11:17:09.0826,172.8,23.1,13.5,13.37,-59.9,19.72,63,50,50,0,13.5,13.5
2018-12-10 11:17:09.3326,172.8,23.1,13.5,13.37,-60,19.73,67,28.6,28.3,0,13.5,13.5
2018-12-10 11:17:09.5826,172.8,23.1,13.5,13.37,-60,19.74,52,3.5,3.49,0,13.5,13.5
2018-12-10 11:17:09.8326,172.8,23.1,13.5,13.37,-60,19.73,6,-30430,28.6,3.5,13.5,13.5
2018-12-10 11:17:10.0826,172.8,23.1,13.5,13.37,-60,19.73,7,-30440,28.3,3.5,13.5,13.5
2018-12-10 11:17:10.3325,172.8,23,13.5,13.31,-60,19.73,1,685.5,-43.7,28,13.5,13.5
2018-12-10 11:17:10.5825,172.8,23,13.5,13.31,-60,19.73,2,685.5,-43.5,28,13.5,13.5
2018-12-10 11:17:10.8325,172.8,23,13.5,13.31,-60,19.73,61,687.1,682.4,0,13.5,13.5
2018-12-10 11:17:11.0825,172.8,23,13.5,13.31,-59.9,19.73,62,425,425,0,13.5,13.5
2018-12-10 11:17:11.3325,172.8,23,13.5,13.31,-59.9,19.72,64,45.1,45.6,0,13.5,13.5
2018-12-10 11:17:11.5825,172.8,23,13.5,13.31,-60,19.74,3,685.4,-43.7,26,13.5,13.5
2018-12-10 11:17:11.8326,172.8,23,13.5,13.31,-60,19.73,4,685.5,-43.7,26,13.5,13.5
2018-12-10 11:17:12.0826,172.8,23,13.5,13.31,-59.9,19.73,65,-30430,-30440,0,13.5,13.5
2018-12-10 11:17:12.3326,172.8,23,13.25,13.31,-59.9,19.73,66,4360,4360,0,13.5,13.5
2018-12-10 11:17:12.5826,172.8,22.9,13.25,13.25,-59.9,19.74,1,685.4,-43.7,28,13.5,13.5
2018-12-10 11:17:12.8326,172.8,22.9,13.25,13.25,-60,19.72,2,685.5,-43.7,28,13.5,13.5
2018-12-10 11:17:13.0826,172.8,22.9,13.25,13.25,-59.9,19.72,65,-30440,-30450,0,13.5,13.5
2018-12-10 11:17:13.3326,172.8,22.9,13.25,13.25,-60,19.73,51,3.5,3.48,0,13.5,13.5
2018-12-10 11:17:13.5826,172.8,22.9,13.25,13.25,-60,19.73,63,50,50,0,13.5,13.5
2018-12-10 11:17:13.8326,172.8,22.9,13.25,13.25,-60,19.73,67,28.6,28.3,0,13.5,13.5
2018-12-10 11:17:14.0826,172.8,22.9,13.25,13.25,-60,19.74,52,3.5,3.48,0,13.5,13.5
2018-12-10 11:17:14.3326,172.8,22.9,13.25,13.25,-60,19.72,6,-30430,28.6,3.5,13.5,13.5
2018-12-10 11:17:14.5826,172.8,22.9,13.25,13.25,-59.9,19.73,7,-30440,28.3,3.5,13.5,13.5
2018-12-10 11:17:14.8326,172.8,22.9,13.25,13.25,-59.9,19.73,1,685.4,-43.7,28,13.5,13.5
2018-12-10 11:17:15.0826,172.8,22.9,13.25,13.25,-60,19.75,2,685.5,-43.7,28,13.5,13.5
2018-12-10 11:17:15.3326,172.8,22.9,13.25,13.25,-60,19.73,61,686.9,682.3,0,13.5,13.5
2018-12-10 11:17:15.5826,172.8,22.9,13.25,13.25,-59.9,19.73,62,425,425,0,13.5,13.5
2018-12-10 11:17:15.8326,172.8,22.9,13.25,13.25,-59.9,19.74,64,45.1,45.6,0,13.5,13.5
2018-12-10 11:17:16.0826,172.8,22.9,13.25,13.25,-60,19.73,3,685.4,-43.7,26,13.5,13.5
2018-12-10 11:17:16.3326,172.8,22.9,13.25,13.25,-60,19.73,4,685.5,-43.7,26,13.5,13.5
2018-12-10 11:17:16.5826,172.8,22.9,13.25,13.25,-59.9,19.71,65,-30420,-30440,0,13.5,13.5
2018-12-10 11:17:16.8326,172.8,22.9,13.25,13.25,-59.9,19.73,66,4350,4350,0,13.5,13.5
2018-12-10 11:17:17.0826,172.8,22.9,13.25,13.25,-59.9,19.73,1,685.4,-43.7,28,13.5,13.5
2018-12-10 11:17:17.3326,172.8,22.9,13.25,13.25,-59.9,19.71,2,685.5,-43.7,28,13.5,13.5
2018-12-10 11:17:17.5826,172.8,22.9,13.25,13.25,-60,19.73,65,-30420,-30440,0,13.5,13.5
2018-12-10 11:17:17.8327,172.8,22.9,13.25,13.25,-60,19.73,51,3.5,3.48,0,13.5,13.5
2018-12-10 11:17:18.0827,172.8,22.9,13.25,13.25,-59.9,19.73,63,50,50,0,13,13.5
2018-12-10 11:17:18.3327,172.8,22.9,13.25,13.25,-59.9,19.73,67,28.6,28.3,0,13,13.5
2018-12-10 11:17:18.5827,172.8,22.8,13.25,13.19,-60,19.73,52,3.5,3.48,0,13,13.5
2018-12-10 11:17:18.8327,172.8,22.8,13.25,13.19,-60,19.73,6,-30410,28.6,3.5,13,13.5
2018-12-10 11:17:19.0827,172.8,22.8,13.25,13.19,-59.9,19.73,7,-30440,28.3,3.5,13,13.5
2018-12-10 11:17:19.3327,172.8,22.8,13.25,13.19,-59.9,19.73,1,685.3,-43.7,28,13,13.5
2018-12-10 11:17:19.5827,172.8,22.8,13.25,13.19,-60,19.73,2,685.3,-43.7,28,13,13.5
2018-12-10 11:17:19.8327,172.8,22.8,13.25,13.19,-60,19.73,61,686.9,682.3,0,13,13.5
2018-12-10 11:17:20.0827,172.8,22.8,13.25,13.19,-59.9,19.73,62,425,425,0,13,13.5
2018-12-10 11:17:20.3327,172.8,22.8,13.25,13.19,-59.9,19.72,64,45.2,45.7,0,13,13.5
2018-12-10 11:17:20.5827,172.8,22.7,13.25,13.14,-59.9,19.73,3,685.3,-43.7,26,13,13.5
2018-12-10 11:17:20.8327,172.8,22.7,13.25,13.14,-59.9,19.74,4,685.3,-43.7,26,13,13.5
2018-12-10 11:17:21.0827,172.8,22.7,13.25,13.14,-60,19.72,65,-30420,-30450,0,13,13.5
2018-12-10 11:17:21.3327,172.8,22.7,13.25,13.14,-60,19.74,66,4360,4350,0,13,13.5
2018-12-10 11:17:21.5827,172.8,22.7,13.25,13.14,-59.9,19.73,1,685.3,-43.7,28,13,13.5
2018-12-10 11:17:21.8327,172.8,22.7,13.25,13.14,-59.9,19.73,2,685.3,-43.7,28,13,13.5
2018-12-10 11:17:22.0827,172.8,22.7,13.25,13.14,-59.9,19.73,65,-30400,-30440,0,13,13.5
2018-12-10 11:17:22.3328,172.8,22.7,13.25,13.14,-60,19.73,51,3.5,3.48,0,13,13.5
2018-12-10 11:17:22.5828,172.8,22.7,13.25,13.14,-60,19.73,63,50,50,0,13,13.5
2018-12-10 11:17:22.8328,172.8,22.7,13.25,13.14,-59.9,19.73,67,28.6,28.3,0,13,13.5
2018-12-10 11:17:23.0827,172.8,22.7,13.25,13.14,-59.9,19.73,52,3.5,3.48,0,13,13.5
2018-12-10 11:17:23.3327,172.8,22.7,13.25,13.14,-60,19.73,6,-30410,28.6,3.5,13,13.5
2018-12-10 11:17:23.5827,172.8,22.7,13.25,13.14,-60,19.73,7,-30450,28.3,3.5,13,13.5
2018-12-10 11:17:23.8327,172.8,22.7,13.25,13.14,-60,19.74,1,685.3,-43.7,28,13,13.5
2018-12-10 11:17:24.0827,172.8,22.7,13.25,13.14,-59.9,19.74,2,685.3,-43.7,28,13,13.5
2018-12-10 11:17:24.3327,172.8,22.7,13.25,13.14,-60,19.73,61,686.9,682.2,0,13,13.5
2018-12-10 11:17:24.5827,172.8,22.7,13.25,13.14,-60,19.73,62,425,425,0,13,13.5
2018-12-10 11:17:24.8327,172.8,22.7,13.25,13.14,-59.9,19.73,64,45.1,45.6,0,13,13.5
2018-12-10 11:17:25.0827,172.8,22.7,13.25,13.14,-59.9,19.73,3,685.3,-43.7,26,13,13.5
2018-12-10 11:17:25.3327,172.8,22.7,13.25,13.14,-59.9,19.73,4,685.3,-43.7,26,13,13.5
2018-12-10 11:17:25.5827,172.8,22.7,13.25,13.14,-60,19.73,65,-30410,-30460,0,13,13.5
2018-12-10 11:17:25.8327,172.8,22.7,13.25,13.14,-60,19.73,66,4360,4360,0,13,13.5
2018-12-10 11:17:26.0827,172.8,22.7,13.25,13.14,-60,19.73,1,685.3,-43.7,28,13,13.5
2018-12-10 11:17:26.3327,172.8,22.7,13.25,13.14,-60,19.77,2,685.3,-43.7,28,13,13.5
2018-12-10 11:17:26.5827,172.8,22.7,13.25,13.14,-59.9,19.73,65,-30410,-30450,0,13,13.5
2018-12-10 11:17:26.8327,172.8,22.7,13.25,13.14,-60,19.72,51,3.5,3.48,0,13,13.5
2018-12-10 11:17:27.0827,172.8,22.7,13.25,13.14,-60,19.73,63,50,50,0,13,13.5
2018-12-10 11:17:27.3328,172.8,22.7,13.25,13.14,-60,19.73,67,28.6,28.3,0,13,13.5
2018-12-10 11:17:27.5828,172.8,22.7,13.25,13.14,-59.9,19.73,52,3.5,3.48,0,13,13.5
2018-12-10 11:17:27.8327,172.8,22.7,13.25,13.14,-60,19.74,6,-30410,28.6,3.5,13,13.5
2018-12-10 11:17:28.0827,172.8,22.7,13.25,13.14,-60,19.73,7,-30460,28.3,3.5,13,13.5
2018-12-10 11:17:28.3327,172.8,22.7,13.25,13.14,-60,19.75,1,685.3,-43.7,28,13,13.5
2018-12-10 11:17:28.5827,172.8,22.7,13.25,13.14,-59.9,19.72,2,685.3,-43.7,28,13,13.5
2018-12-10 11:17:28.8327,172.8,22.7,13.25,13.14,-59.9,19.73,61,686.9,682.2,0,13,13.5
2018-12-10 11:17:29.0827,172.8,22.7,13.25,13.14,-60,19.74,62,425,425,0,13,13.5
2018-12-10 11:17:29.3328,172.8,22.7,13.25,13.14,-60,19.73,64,44.9,45.5,0,13,13.5
2018-12-10 11:17:29.5828,172.8,22.7,13.25,13.14,-60,19.73,3,685.3,-43.7,26,13,13.5
2018-12-10 11:17:29.8329,172.8,22.7,13.25,13.14,-59.9,19.73,4,685.3,-43.7,26,13,13.5
2018-12-10 11:17:30.0829,172.8,22.7,13.25,13.14,-59.9,19.7,65,-30410,-30460,0,13,13.5
2018-12-10 11:17:30.3329,172.8,22.7,13.25,13.14,-60,19.73,66,4380,4380,0,13,13.5
2018-12-10 11:17:30.5830,172.8,22.7,13.25,13.14,-60,19.73,1,685.3,-43.7,28,13,13.5
2018-12-10 11:17:30.8330,172.8,22.7,13.25,13.14,-59.9,19.74,2,685.3,-43.7,28,13,13.5
2018-12-10 11:17:31.0829,172.8,22.7,13.25,13.14,-59.9,19.73,65,-30410,-30460,0,13,13.5
2018-12-10 11:17:31.3328,172.8,22.6,13.25,13.08,-60,19.73,51,3.5,3.48,0,13,13.5
2018-12-10 11:17:31.5827,172.8,22.6,13.25,13.08,-60,19.73,63,50,50,0,13,13.5
2018-12-10 11:17:31.8327,172.8,22.6,13.25,13.08,-59.9,19.88,67,28.6,28.3,0,13,13.5
2018-12-10 11:17:32.0826,172.8,22.6,13.25,13.08,-59.9,19.73,52,3.5,3.48,0,13,13.5
2018-12-10 11:17:32.3325,172.8,22.6,13.25,13.08,-60,19.72,6,-30410,28.6,3.5,13,13.5
2018-12-10 11:17:32.5825,172.8,22.6,13.25,13.08,-60,19.73,7,-30460,28.3,3.5,13,13.5
2018-12-10 11:17:32.8324,172.8,22.6,13.25,13.08,-60,19.74,1,685.2,-43.7,28,13,13.5
2018-12-10 11:17:33.0825,172.8,22.6,13.25,13.08,-59.9,19.73,2,685.2,-43.7,28,13,13.5
2018-12-10 11:17:33.3326,172.8,22.6,13.25,13.08,-59.9,19.73,61,686.8,682.1,0,13,13.5
2018-12-10 11:17:33.5827,172.8,22.6,13.25,13.08,-60,19.73,62,425,425,0,13,13.5
2018-12-10 11:17:33.8327,172.8,22.6,13.25,13.08,-60,19.74,64,45,45.6,0,13,13.5
2018-12-10 11:17:34.0828,172.8,22.6,13.25,13.08,-60,19.73,3,685.2,-43.7,26,13,13.5
2018-12-10 11:17:34.3328,172.8,22.6,13.25,13.08,-59.9,19.73,4,685.2,-43.7,26,13,13.5
2018-12-10 11:17:34.5828,172.8,22.6,13.25,13.08,-59.9,19.72,65,-30400,-30460,0,13,13.5
2018-12-10 11:17:34.8329,172.8,22.6,13.25,13.08,-60,19.72,66,4390,4390,0,13,13.5
2018-12-10 11:17:35.0828,172.8,22.6,13.25,13.08,-60,19.72,1,685.2,-43.7,28,13,13.5
2018-12-10 11:17:35.3328,172.8,22.6,13.25,13.08,-60,19.73,2,685.2,-43.7,28,13,13.5
2018-12-10 11:17:35.5828,172.8,22.5,13,13.02,-59.9,19.72,65,-30410,-30460,0,13,13.5
2018-12-10 11:17:35.8328,172.8,22.5,13,13.02,-59.9,19.72,51,3.5,3.48,0,13,13.5
2018-12-10 11:17:36.0828,172.8,22.5,13,13.02,-60,19.73,63,50,50,0,13,13.5
2018-12-10 11:17:36.3328,172.8,22.5,13,13.02,-60,19.73,67,28.5,28.3,0,13,13.5
2018-12-10 11:17:36.5828,172.8,22.5,13,13.02,-59.9,19.73,52,3.5,3.48,0,13,13.5
2018-12-10 11:17:36.8328,172.8,22.5,13,13.02,-59.9,19.63,6,-30400,28.5,3.5,13,13.5
2018-12-10 11:17:37.0828,172.8,22.5,13,13.02,-59.9,19.74,7,-30450,28.3,3.5,13,13.5
2018-12-10 11:17:37.3328,172.8,22.5,13,13.02,-60,19.72,1,685.2,-43.7,28,13,13.5
2018-12-10 11:17:37.5828,172.8,22.5,13,13.02,-59.9,19.73,2,685.2,-43.7,28,13,13.5
2018-12-10 11:17:37.8329,172.8,22.5,13,13.02,-59.9,19.72,61,686.7,682,0,13,13.5
2018-12-10 11:17:38.0829,172.8,22.5,13,13.02,-59.9,19.73,62,425,425,0,13,13.5
2018-12-10 11:17:38.3329,172.8,22.5,13,13.02,-60,19.72,64,44.9,45.5,0,13,13.5
2018-12-10 11:17:38.5829,172.8,22.5,13,13.02,-60,19.73,3,685.2,-43.7,26,13,13.5
2018-12-10 11:17:38.8329,172.8,22.5,13,13.02,-60,19.72,4,685.2,-43.7,26,13,13.5
2018-12-10 11:17:39.0829,172.8,22.5,13,13.02,-59.9,19.73,65,-30420,-30460,0,13,13.5
2018-12-10 11:17:39.3329,172.8,22.5,13,13.02,-60,19.75,66,4390,4390,0,13,13.5
2018-12-10 11:17:39.5829,172.8,22.5,13,13.02,-60,19.73,1,685.2,-43.7,28,13,13.5
2018-12-10 11:17:39.8329,172.8,22.5,13,13.02,-60,19.73,2,685.1,-43.7,28,13,13
2018-12-10 11:17:40.0828,172.8,22.5,13,13.02,-59.9,19.73,65,-30410,-30440,0,13,13
2018-12-10 11:17:40.3328,172.8,22.5,13,13.02,-59.9,19.73,51,3.5,3.48,0,13,13
2018-12-10 11:17:40.5828,172.8,22.5,13,13.02,-60,19.67,63,50,50,0,13,13
2018-12-10 11:17:40.8328,172.8,22.5,13,13.02,-60,19.75,67,28.5,28.3,0,13,13
2018-12-10 11:17:41.0828,172.8,22.5,13,13.02,-59.9,19.73,52,3.5,3.48,0,13,13
2018-12-10 11:17:41.3329,172.8,22.5,13,13.02,-59.9,19.73,6,-30410,28.5,3.5,13,13
2018-12-10 11:17:41.5829,172.8,22.5,13,13.02,-59.9,19.72,7,-30430,28.3,3.5,13,13
2018-12-10 11:17:41.8329,172.8,22.5,13,13.02,-60,19.72,1,685,-43.7,28,13,13
2018-12-10 11:17:42.0829,172.8,22.5,13,13.02,-59.9,19.73,2,685.1,-43.7,28,13,13
2018-12-10 11:17:42.3329,172.8,22.5,13,13.02,-59.9,19.72,61,686.7,682,0,13,13
2018-12-10 11:17:42.5829,172.8,22.4,13,12.96,-59.9,19.73,62,425,425,0,13,13
2018-12-10 11:17:42.8329,172.8,22.4,13,12.96,-60,19.73,64,45.1,45.6,0,13,13
2018-12-10 11:17:43.0829,172.8,22.4,13,12.96,-60,19.73,3,685,-43.7,26,13,13
2018-12-10 11:17:43.3329,172.8,22.4,13,12.96,-59.9,19.73,4,685.1,-43.7,26,13,13
2018-12-10 11:17:43.5829,172.8,22.4,13,12.96,-59.9,19.73,65,-30420,-30440,0,13,13
2018-12-10 11:17:43.8329,172.8,22.4,13,12.96,-60,19.74,66,4380,4380,0,13,13
2018-12-10 11:17:44.0829,172.8,22.4,13,12.96,-60,19.73,1,685,-43.7,28,13,13
2018-12-10 11:17:44.3329,172.8,22.4,13,12.96,-60,19.69,2,685.1,-43.7,28,13,13
2018-12-10 11:17:44.5829,172.8,22.3,13,12.91,-60,19.7,65,-30410,-30430,0,13,13
2018-12-10 11:17:44.8329,172.8,22.3,13,12.91,-59.9,19.73,51,3.5,3.48,0,13,13
2018-12-10 11:17:45.0829,172.8,22.3,13,12.91,-60,19.74,63,50,50,0,13,13
2018-12-10 11:17:45.3329,172.8,22.3,13,12.91,-60,19.73,67,28.5,28.3,0,13,13
2018-12-10 11:17:45.5829,172.8,22.3,13,12.91,-60,19.71,52,3.5,3.48,0,13,13
2018-12-10 11:17:45.8329,172.8,22.3,13,12.91,-60,19.73,6,-30420,28.5,3.5,13,13
2018-12-10 11:17:46.0829,172.8,22.3,13,12.91,-59.9,19.73,7,-30440,28.3,3.5,13,13
2018-12-10 11:17:46.3329,172.8,22.3,13,12.91,-60,19.73,1,685,-43.7,28,13,13
2018-12-10 11:17:46.5829,172.8,22.3,13,12.91,-60,19.73,2,685.1,-43.7,28,13,13
2018-12-10 11:17:46.8330,172.8,22.3,13,12.91,-59.9,19.73,61,686.7,682,0,13,13
2018-12-10 11:17:47.0830,172.8,22.3,13,12.91,-59.9,19.76,62,425,425,0,13,13
2018-12-10 11:17:47.3330,172.8,22.3,13,12.91,-59.9,19.73,64,45,45.5,0,13,13
2018-12-10 11:17:47.5830,172.8,22.3,13,12.91,-60,19.73,3,685,-43.7,26,13,13
2018-12-10 11:17:47.8330,172.8,22.3,13,12.91,-60,19.73,4,685,-43.7,26,13,13
2018-12-10 11:17:48.0830,172.8,22.3,13,12.91,-59.9,19.73,65,-30420,-30430,0,13,13
2018-12-10 11:17:48.3330,172.8,22.3,13,12.91,-59.9,19.73,66,4380,4380,0,13,13
2018-12-10 11:17:48.5830,172.8,22.3,13,12.91,-60,19.81,1,685,-43.7,28,13,13
2018-12-10 11:17:48.8330,172.8,22.3,13,12.91,-60,19.72,2,685,-43.7,28,13,13
2018-12-10 11:17:49.0830,172.8,22.3,13,12.91,-60,19.73,65,-30420,-30430,0,13,13
2018-12-10 11:17:49.3330,172.8,22.3,13,12.91,-59.9,19.73,51,3.5,3.48,0,13,13
2018-12-10 11:17:49.5830,172.8,22.3,13,12.91,-59.9,19.72,63,50,50,0,13,13
2018-12-10 11:17:49.8330,172.8,22.3,13,12.91,-60,19.73,67,28.5,28.3,0,13,13
2018-12-10 11:17:50.0830,172.8,22.3,13,12.91,-59.9,19.72,52,3.5,3.48,0,13,13
2018-12-10 11:17:50.3330,172.8,22.3,13,12.91,-59.9,19.72,6,-30430,28.5,3.5,13,13
2018-12-10 11:17:50.5830,172.8,22.3,13,12.91,-59.9,19.73,7,-30440,28.3,3.5,13,13
2018-12-10 11:17:50.8330,172.8,22.3,13,12.91,-59.9,19.73,1,685,-43.7,28,13,13
2018-12-10 11:17:51.0830,172.8,22.3,13,12.91,-60,19.73,2,685,-43.7,28,13,13
2018-12-10 11:17:51.3330,172.8,22.3,13,12.91,-59.9,19.73,61,686.5,682,0,13,13
2018-12-10 11:17:51.5830,172.8,22.3,13,12.91,-59.9,19.73,62,425,425,0,13,13
2018-12-10 11:17:51.8330,172.8,22.3,13,12.91,-59.9,19.71,64,45,45.5,0,13,13
2018-12-10 11:17:52.0830,172.8,22.3,13,12.91,-60,19.74,3,685,-43.7,26,13,13
2018-12-10 11:17:52.3330,172.8,22.3,13,12.91,-60,19.73,4,685,-43.7,26,13,13
2018-12-10 11:17:52.5830,172.8,22.3,13,12.91,-59.9,19.73,65,-30430,-30440,0,13,13
2018-12-10 11:17:52.8330,172.8,22.3,13,12.91,-59.9,19.73,66,4380,4380,0,13,13
2018-12-10 11:17:53.0830,172.8,22.3,13,12.91,-59.9,19.73,1,685,-43.7,28,13,13
2018-12-10 11:17:53.3330,172.8,22.3,13,12.91,-60,19.73,2,685,-43.7,28,13,13
2018-12-10 11:17:53.5830,172.8,22.2,13,12.85,-60,19.6,65,-30430,-30440,0,13,13
2018-12-10 11:17:53.8331,172.8,22.2,13,12.85,-60,19.74,51,3.5,3.48,0,13,13
2018-12-10 11:17:54.0831,172.8,22.2,13,12.85,-59.9,19.73,63,50,50,0,13,13
2018-12-10 11:17:54.3331,172.8,22.2,13,12.85,-60,19.74,67,28.5,28.3,0,13,13
2018-12-10 11:17:54.5831,172.8,22.2,13,12.85,-60,19.72,52,3.5,3.48,0,13,13
2018-12-10 11:17:54.8331,172.8,22.2,13,12.85,-60,19.73,6,-30430,28.5,3.5,13,13
2018-12-10 11:17:55.0830,172.8,22.2,13,12.85,-59.9,19.73,7,-30430,28.3,3.5,13,13
2018-12-10 11:17:55.3330,172.8,22.2,13,12.85,-59.9,19.73,1,684.9,-43.7,28,13,13
2018-12-10 11:17:55.5830,172.8,22.2,13,12.85,-59.9,19.76,2,684.9,-43.7,28,13,13
2018-12-10 11:17:55.8330,172.8,22.2,13,12.85,-60,19.72,61,686.5,681.9,0,13,13
2018-12-10 11:17:56.0830,172.8,22.2,13,12.85,-59.9,19.73,62,425,425,0,13,13
2018-12-10 11:17:56.3330,172.8,22.2,13,12.85,-59.9,19.72,64,45,45.4,0,13,13
2018-12-10 11:17:56.5830,172.8,22.2,13,12.85,-59.9,19.73,3,684.9,-43.7,26,13,13
2018-12-10 11:17:56.8330,172.8,22.2,13,12.85,-60,19.73,4,684.9,-43.7,26,13,13
2018-12-10 11:17:57.0830,172.8,22.2,13,12.85,-59.9,19.73,65,-30430,-30430,0,13,13
2018-12-10 11:17:57.3331,172.8,22.2,13,12.85,-59.9,19.69,66,4390,4390,0,13,13
2018-12-10 11:17:57.5831,172.8,22.2,13,12.85,-59.9,19.73,1,684.9,-43.7,28,13,13
2018-12-10 11:17:57.8331,172.8,22.2,13,12.85,-59.9,19.74,2,684.9,-43.7,28,13,13
2018-12-10 11:17:58.0831,172.8,22.2,13,12.85,-60,19.73,65,-30430,-30440,0,13,13
2018-12-10 11:17:58.3331,172.8,22.2,13,12.85,-60,19.73,51,3.5,3.48,0,13,13
2018-12-10 11:17:58.5831,172.8,22.1,13,12.79,-59.9,19.73,63,50,50,0,13,13
2018-12-10 11:17:58.8331,172.8,22.1,13,12.79,-59.9,19.73,67,28.5,28.3,0,13,13
2018-12-10 11:17:59.0831,172.8,22.1,13,12.79,-60,19.73,52,3.5,3.48,0,13,13
2018-12-10 11:17:59.3331,172.8,22.1,13,12.79,-60,19.69,6,-30440,28.5,3.5,13,13
2018-12-10 11:17:59.5831,172.8,22.1,13,12.79,-60,19.72,7,-30430,28.3,3.5,13,13
2018-12-10 11:17:59.8331,172.8,22.1,13,12.79,-60,19.74,1,684.9,-43.7,28,13,13
2018-12-10 11:18:00.0831,172.8,22.1,13,12.79,-59.9,19.73,2,684.9,-43.7,28,13,13
2018-12-10 11:18:00.3331,172.8,22.1,13,12.79,-60,19.72,61,686.5,681.7,0,13,13
2018-12-10 11:18:00.5831,172.8,22.1,13,12.79,-60,19.74,62,425,425,0,13,13
2018-12-10 11:18:00.8331,172.8,22.1,13,12.79,-60,19.73,64,44.9,45.4,0,13,13
2018-12-10 11:18:01.0831,172.8,22.1,13,12.79,-59.9,19.73,3,684.9,-43.7,26,13,13
2018-12-10 11:18:01.3331,172.8,22.1,13,12.79,-59.9,19.73,4,684.9,-43.7,26,13,13
2018-12-10 11:18:01.5831,172.8,22.1,13,12.79,-60,19.73,65,-30440,-30440,0,13,13
2018-12-10 11:18:01.8331,172.8,22.1,13,12.79,-60,19.73,66,4390,4390,0,13,13
2018-12-10 11:18:02.0831,172.8,22.1,13,12.79,-60,19.74,1,684.8,-44,28,13,13
2018-12-10 11:18:02.3331,172.8,22.1,13,12.79,-60,19.73,2,684.9,-43.7,28,13,13
2018-12-10 11:18:02.5831,172.8,22.1,13,12.79,-59.9,19.73,65,-30430,-30430,0,13,13
2018-12-10 11:18:02.8331,172.8,22.1,13,12.79,-60,19.73,51,3.5,3.48,0,13,13
2018-12-10 11:18:03.0831,172.8,22.1,13,12.79,-60,19.77,63,50,50,0,13,13
2018-12-10 11:18:03.3331,172.8,22.1,13,12.79,-60,19.73,67,28.5,28.3,0,13,13
2018-12-10 11:18:03.5832,172.8,22.1,12.75,12.79,-59.9,19.73,52,3.5,3.48,0,13,13
2018-12-10 11:18:03.8332,172.8,22.1,12.75,12.79,-60,19.73,6,-30440,28.5,3.5,13,13
2018-12-10 11:18:04.0832,172.8,22.1,12.75,12.79,-60,19.73,7,-30440,28.3,3.5,13,13
2018-12-10 11:18:04.3332,172.8,22.1,12.75,12.79,-60,19.73,1,684.8,-44,28,13,13
2018-12-10 11:18:04.5831,172.8,22.1,12.75,12.79,-59.9,19.74,2,684.9,-43.7,28,13,13
2018-12-10 11:18:04.8332,172.8,22.1,12.75,12.79,-60,19.7,61,686.5,681.8,0,13,13
2018-12-10 11:18:05.0832,172.8,22.1,12.75,12.79,-60,19.73,62,425,425,0,13,13
2018-12-10 11:18:05.3332,172.8,22.1,12.75,12.79,-60,19.73,64,45,45.5,0,13,13
2018-12-10 11:18:05.5832,172.8,22.1,12.75,12.79,-60,19.73,3,684.8,-44,26,13,13
2018-12-10 11:18:05.8332,172.8,22.1,12.75,12.79,-59.9,19.72,4,684.9,-43.7,26,13,13
2018-12-10 11:18:06.0832,172.8,22.1,12.75,12.79,-59.9,19.73,65,-30420,-30440,0,13,13
2018-12-10 11:18:06.3331,172.8,22.1,12.75,12.79,-60,19.73,66,4390,4390,0,13,13
2018-12-10 11:18:06.5831,172.8,22.1,12.75,12.79,-60,19.73,1,684.8,-44,28,13,13
2018-12-10 11:18:06.8331,172.8,22,12.75,12.73,-60,19.72,2,684.9,-43.7,28,13,13
2018-12-10 11:18:07.0831,172.8,22,12.75,12.73,-59.9,19.71,65,-30420,-30440,0,13,13
2018-12-10 11:18:07.3332,172.8,22,12.75,12.73,-59.9,19.73,51,3.5,3.48,0,13,13
2018-12-10 11:18:07.5832,172.8,22,12.75,12.73,-60,19.73,63,50,50,0,13,13
2018-12-10 11:18:07.8332,172.8,22,12.75,12.73,-59.9,19.73,67,28.5,28.3,0,13,13
2018-12-10 11:18:08.0832,172.8,22,12.75,12.73,-60,19.73,52,3.5,3.48,0,13,13
2018-12-10 11:18:08.3332,172.8,22,12.75,12.73,-59.9,19.73,6,-30430,28.5,3.5,13,13
2018-12-10 11:18:08.5832,172.8,22,12.75,12.73,-59.9,19.76,7,-30440,28.3,3.5,13,13
2018-12-10 11:18:08.8332,172.8,22,12.75,12.73,-60,19.74,1,684.6,-44,28,12.5,13
2018-12-10 11:18:09.0832,172.8,22,12.75,12.73,-60,19.73,2,684.7,-43.7,28,12.5,13
2018-12-10 11:18:09.3332,172.8,22,12.75,12.73,-59.9,19.73,61,686.4,681.7,0,12.5,13
2018-12-10 11:18:09.5832,172.8,22,12.75,12.73,-60,19.73,62,425,425,0,12.5,13
2018-12-10 11:18:09.8332,172.8,22,12.75,12.73,-60,19.73,64,44.9,45.4,0,12.5,13
2018-12-10 11:18:10.0832,172.8,22,12.75,12.73,-60,19.73,3,684.6,-44,26,12.5,13
2018-12-10 11:18:10.3332,172.8,22,12.75,12.73,-59.9,19.73,4,684.7,-43.7,26,12.5,13
2018-12-10 11:18:10.5832,172.8,22,12.75,12.73,-59.9,19.73,65,-30410,-30450,0,12.5,13
2018-12-10 11:18:10.8332,172.8,22,12.75,12.73,-59.9,19.75,66,4420,4420,0,12.5,13
2018-12-10 11:18:11.0832,172.8,22,12.75,12.73,-60,19.73,1,684.6,-44,28,12.5,13
2018-12-10 11:18:11.3332,172.8,22,12.75,12.73,-59.9,19.72,2,684.7,-43.7,28,12.5,13
2018-12-10 11:18:11.5832,172.8,22,12.75,12.73,-59.9,19.73,65,-30420,-30450,0,12.5,13
2018-12-10 11:18:11.8332,172.8,22,12.75,12.73,-59.9,19.73,51,3.5,3.48,0,12.5,13
2018-12-10 11:18:12.0832,172.8,22,12.75,12.73,-59.9,19.73,63,50,50,0,12.5,13
2018-12-10 11:18:12.3332,172.8,22,12.75,12.73,-59.9,19.72,67,28.5,28.3,0,12.5,13
2018-12-10 11:18:12.5832,172.8,22,12.75,12.73,-60,19.74,52,3.5,3.48,0,12.5,13
2018-12-10 11:18:12.8332,172.8,22,12.75,12.73,-59.9,19.73,6,-30410,28.5,3.5,12.5,13
2018-12-10 11:18:13.0832,172.8,22,12.75,12.73,-59.9,19.77,7,-30450,28.3,3.5,12.5,13
2018-12-10 11:18:13.3332,172.8,22,12.75,12.73,-59.9,19.73,1,684.6,-44,28,12.5,13
2018-12-10 11:18:13.5833,172.8,22,12.75,12.73,-59.9,19.75,2,684.7,-43.7,28,12.5,13
2018-12-10 11:18:13.8333,172.8,22,12.75,12.73,-59.9,19.73,61,686.3,681.6,0,12.5,13
2018-12-10 11:18:14.0833,172.8,22,12.75,12.73,-59.9,19.72,62,425,425,0,12.5,13
2018-12-10 11:18:14.3333,172.8,22,12.75,12.73,-59.9,19.72,64,44.8,45.3,0,12.5,13
2018-12-10 11:18:14.5833,172.8,21.8,12.75,12.62,-60,19.73,3,684.6,-44,26,12.5,13
2018-12-10 11:18:14.8333,172.8,21.8,12.75,12.62,-60,19.73,4,684.7,-43.7,26,12.5,13
2018-12-10 11:18:15.0833,172.8,21.8,12.75,12.62,-59.9,19.72,65,-30410,-30450,0,12.5,13
2018-12-10 11:18:15.3333,172.8,21.8,12.75,12.62,-59.9,19.73,66,4420,4420,0,12.5,13
2018-12-10 11:18:15.5832,172.8,21.8,12.75,12.62,-59.9,19.72,1,684.6,-44,28,12.5,13
2018-12-10 11:18:15.8332,172.8,21.8,12.75,12.62,-60,19.73,2,684.7,-43.7,28,12.5,13
2018-12-10 11:18:16.0832,172.8,21.8,12.75,12.62,-59.9,19.72,65,-30410,-30460,0,12.5,13
2018-12-10 11:18:16.3332,172.8,21.8,12.75,12.62,-59.9,19.73,51,3.5,3.48,0,12.5,13
2018-12-10 11:18:16.5833,172.8,21.8,12.75,12.62,-59.9,19.73,63,50,50,0,12.5,13
2018-12-10 11:18:16.8333,172.8,21.8,12.75,12.62,-60,19.74,67,28.5,28.3,0,12.5,13
2018-12-10 11:18:17.0833,172.8,21.8,12.75,12.62,-60,19.73,52,3.5,3.48,0,12.5,13
2018-12-10 11:18:17.3333,172.8,21.8,12.75,12.62,-60,19.73,6,-30420,28.5,3.5,12.5,13
2018-12-10 11:18:17.5833,172.8,21.8,12.75,12.62,-59.9,19.73,7,-30470,28.3,3.5,12.5,13
2018-12-10 11:18:17.8333,172.8,21.8,12.75,12.62,-59.9,19.74,1,684.6,-43.7,28,12.5,13
2018-12-10 11:18:18.0833,172.8,21.8,12.75,12.62,-60,19.73,2,684.6,-43.7,28,12.5,13
2018-12-10 11:18:18.3333,172.8,21.8,12.75,12.62,-60,19.73,61,686.2,681.6,0,12.5,13
2018-12-10 11:18:18.5833,172.8,21.8,12.75,12.62,-60,19.74,62,425,425,0,12.5,13
2018-12-10 11:18:18.8333,172.8,21.8,12.75,12.62,-59.9,19.73,64,44.7,45.3,0,12.5,13
2018-12-10 11:18:19.0833,172.8,21.8,12.75,12.62,-59.9,19.73,3,684.6,-43.7,26,12.5,13
2018-12-10 11:18:19.3333,172.8,21.8,12.75,12.62,-60,19.73,4,684.6,-43.7,26,12.5,13
2018-12-10 11:18:19.5833,172.8,21.8,12.75,12.62,-60,19.86,65,-30420,-30460,0,12.5,13
2018-12-10 11:18:19.8333,172.8,21.8,12.75,12.62,-60,19.74,66,4420,4420,0,12.5,13
2018-12-10 11:18:20.0833,172.8,21.8,12.75,12.62,-60,19.73,1,684.6,-43.7,28,12.5,13
2018-12-10 11:18:20.3333,172.8,21.8,12.75,12.62,-60,19.72,2,684.6,-43.7,28,12.5,13
2018-12-10 11:18:20.5833,172.8,21.8,12.75,12.62,-60,19.74,65,-30420,-30470,0,12.5,13
2018-12-10 11:18:20.8333,172.8,21.8,12.75,12.62,-60,19.73,51,3.5,3.48,0,12.5,13
2018-12-10 11:18:21.0834,172.8,21.8,12.75,12.62,-59.9,19.73,63,50,50,0,12.5,13
2018-12-10 11:18:21.3334,172.8,21.8,12.75,12.62,-59.9,19.76,67,28.5,28.3,0,12.5,13
2018-12-10 11:18:21.5834,172.8,21.8,12.75,12.62,-59.9,19.72,52,3.5,3.48,0,12.5,13
2018-12-10 11:18:21.8334,172.8,21.7,12.75,12.56,-60,19.72,6,-30420,28.5,3.5,12.5,13
2018-12-10 11:18:22.0834,172.8,21.7,12.75,12.56,-60,19.72,7,-30470,28.3,3.5,12.5,13
2018-12-10 11:18:22.3334,172.8,21.7,12.75,12.56,-59.9,19.73,1,684.6,-43.7,28,12.5,13
2018-12-10 11:18:22.5833,172.8,21.7,12.75,12.56,-59.9,19.72,2,684.6,-43.7,28,12.5,13
2018-12-10 11:18:22.8333,172.8,21.7,12.75,12.56,-60,19.73,61,686.2,681.5,0,12.5,13
2018-12-10 11:18:23.0833,172.8,21.7,12.75,12.56,-60,19.73,62,425,425,0,12.5,13
2018-12-10 11:18:23.3333,172.8,21.7,12.75,12.56,-59.9,19.7,64,44.8,45.4,0,12.5,13
2018-12-10 11:18:23.5833,172.8,21.7,12.75,12.56,-59.9,19.72,3,684.5,-44,26,12.5,13
2018-12-10 11:18:23.8333,172.8,21.7,12.75,12.56,-60,19.74,4,684.6,-43.7,26,12.5,13
2018-12-10 11:18:24.0833,172.8,21.7,12.75,12.56,-60,19.74,65,-30410,-30460,0,12.5,13
2018-12-10 11:18:24.3333,172.8,21.7,12.75,12.56,-60,19.73,66,4420,4420,0,12.5,13
2018-12-10 11:18:24.5833,172.8,21.7,12.75,12.56,-59.9,19.73,1,684.5,-44,28,12.5,13
2018-12-10 11:18:24.8334,172.8,21.7,12.75,12.56,-59.9,19.83,2,684.6,-43.7,28,12.5,13
2018-12-10 11:18:25.0834,172.8,21.7,12.75,12.56,-60,19.71,65,-30420,-30470,0,12.5,13
2018-12-10 11:18:25.3334,172.8,21.7,12.75,12.56,-60,19.72,51,3.5,3.48,0,12.5,13
2018-12-10 11:18:25.5834,172.8,21.7,12.75,12.56,-60,19.74,63,50,50,0,12.5,13
2018-12-10 11:18:25.8334,172.8,21.7,12.75,12.56,-59.9,19.74,67,28.5,28.3,0,12.5,13
2018-12-10 11:18:26.0834,172.8,21.7,12.75,12.56,-59.9,19.73,52,3.5,3.48,0,12.5,13
2018-12-10 11:18:26.3334,172.8,21.7,12.75,12.56,-60,19.73,6,-30410,28.5,3.5,12.5,13
2018-12-10 11:18:26.5834,172.8,21.7,12.5,12.56,-60,19.73,7,-30460,28.3,3.5,12.5,13
2018-12-10 11:18:26.8334,172.8,21.7,12.5,12.56,-60,19.73,1,684.5,-44,28,12.5,13
2018-12-10 11:18:27.0834,172.8,21.7,12.5,12.56,-59.9,19.72,2,684.6,-43.7,28,12.5,13
2018-12-10 11:18:27.3334,172.8,21.7,12.5,12.56,-59.9,19.73,61,686.2,681.4,0,12.5,13
2018-12-10 11:18:27.5834,172.8,21.7,12.5,12.56,-60,19.72,62,425,425,0,12.5,13
2018-12-10 11:18:27.8334,172.8,21.7,12.5,12.56,-60,19.77,64,44.8,45.3,0,12.5,13
2018-12-10 11:18:28.0835,172.8,21.7,12.5,12.56,-59.9,19.74,3,684.5,-44,26,12.5,13
2018-12-10 11:18:28.3335,172.8,21.7,12.5,12.56,-59.9,19.73,4,684.6,-43.7,26,12.5,13
2018-12-10 11:18:28.5835,172.8,21.7,12.5,12.56,-59.9,19.73,65,-30410,-30450,0,12.5,13
2018-12-10 11:18:28.8334,172.8,21.7,12.5,12.56,-60,19.71,66,4420,4420,0,12.5,13
2018-12-10 11:18:29.0834,172.8,21.7,12.5,12.56,-60,19.73,1,684.5,-44,28,12.5,13
2018-12-10 11:18:29.3334,172.8,21.7,12.5,12.56,-60,19.73,2,684.6,-43.7,28,12.5,13
2018-12-10 11:18:29.5834,172.8,21.7,12.5,12.56,-59.9,19.73,65,-30410,-30450,0,12.5,13
2018-12-10 11:18:29.8334,172.8,21.7,12.5,12.56,-60,19.73,51,3.5,3.48,0,12.5,13
2018-12-10 11:18:30.0834,172.8,21.7,12.5,12.56,-60,19.73,63,50,50,0,12.5,13
2018-12-10 11:18:30.3334,172.8,21.7,12.5,12.56,-60,19.73,67,28.5,28.3,0,12.5,13
2018-12-10 11:18:30.5834,172.8,21.6,12.5,12.5,-59.9,19.74,52,3.5,3.48,0,12.5,13
2018-12-10 11:18:30.8334,172.8,21.6,12.5,12.5,-59.9,19.71,6,-30420,28.5,3.5,12.5,12.5
2018-12-10 11:18:31.0834,172.8,21.6,12.5,12.5,-59.9,19.73,7,-30450,28.3,3.5,12.5,12.5
2018-12-10 11:18:31.3334,172.8,21.6,12.5,12.5,-60,19.73,1,684.4,-43.7,28,12.5,12.5
2018-12-10 11:18:31.5834,172.8,21.5,12.5,12.44,-60,19.72,2,684.4,-43.7,28,12.5,12.5
2018-12-10 11:18:31.8334,172.8,21.5,12.5,12.44,-59.9,19.74,61,686,681.5,0,12.5,12.5
2018-12-10 11:18:32.0834,172.8,21.5,12.5,12.44,-59.9,19.72,62,425,425,0,12.5,12.5
2018-12-10 11:18:32.3334,172.8,21.5,12.5,12.44,-60,19.73,64,44.7,45.3,0,12.5,12.5
2018-12-10 11:18:32.5834,172.8,21.5,12.5,12.44,-60,19.73,3,684.4,-43.7,26,12.5,12.5
2018-12-10 11:18:32.8334,172.8,21.5,12.5,12.44,-60,19.73,4,684.4,-43.7,26,12.5,12.5
2018-12-10 11:18:33.0834,172.8,21.5,12.5,12.44,-59.9,19.73,65,-30430,-30450,0,12.5,12.5
2018-12-10 11:18:33.3334,172.8,21.5,12.5,12.44,-59.9,19.73,66,4420,4420,0,12.5,12.5
2018-12-10 11:18:33.5835,172.8,21.5,12.5,12.44,-60,19.73,1,684.4,-43.7,28,12.5,12.5
2018-12-10 11:18:33.8335,172.8,21.5,12.5,12.44,-60,19.72,2,684.4,-43.7,28,12.5,12.5
2018-12-10 11:18:34.0835,172.8,21.5,12.5,12.44,-59.9,19.82,65,-30420,-30440,0,12.5,12.5
2018-12-10 11:18:34.3335,172.8,21.5,12.5,12.44,-59.9,19.75,51,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:34.5835,172.8,21.5,12.5,12.44,-60,19.73,63,50,50,0,12.5,12.5
2018-12-10 11:18:34.8335,172.8,21.5,12.5,12.44,-60,19.73,67,28.5,28.3,0,12.5,12.5
2018-12-10 11:18:35.0835,172.8,21.5,12.5,12.44,-60,19.72,52,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:35.3335,172.8,21.5,12.5,12.44,-59.9,19.72,6,-30420,28.5,3.5,12.5,12.5
2018-12-10 11:18:35.5835,172.8,21.4,12.5,12.38,-59.9,19.75,7,-30450,28.3,3.5,12.5,12.5
2018-12-10 11:18:35.8335,172.8,21.4,12.5,12.38,-60,19.74,1,684.4,-43.7,28,12.5,12.5
2018-12-10 11:18:36.0835,172.8,21.4,12.5,12.38,-60,19.74,2,684.4,-43.7,28,12.5,12.5
2018-12-10 11:18:36.3335,172.8,21.4,12.5,12.38,-60,19.73,61,686,681.3,0,12.5,12.5
2018-12-10 11:18:36.5835,172.8,21.4,12.5,12.38,-59.9,19.75,62,425,425,0,12.5,12.5
2018-12-10 11:18:36.8335,172.8,21.4,12.5,12.38,-59.9,19.73,64,44.6,45.2,0,12.5,12.5
2018-12-10 11:18:37.0835,172.8,21.4,12.5,12.38,-60,19.73,3,684.4,-43.7,26,12.5,12.5
2018-12-10 11:18:37.3335,172.8,21.4,12.5,12.38,-60,19.73,4,684.4,-43.7,26,12.5,12.5
2018-12-10 11:18:37.5835,172.8,21.4,12.5,12.38,-59.9,19.73,65,-30430,-30450,0,12.5,12.5
2018-12-10 11:18:37.8335,172.8,21.4,12.5,12.38,-59.9,19.73,66,4450,4450,0,12.5,12.5
2018-12-10 11:18:38.0835,172.8,21.4,12.5,12.38,-60,19.73,1,684.4,-44,28,12.5,12.5
2018-12-10 11:18:38.3335,172.8,21.4,12.5,12.38,-60,19.71,2,684.3,-43.7,28,12.5,12.5
2018-12-10 11:18:38.5834,172.8,21.4,12.5,12.38,-60,19.72,65,-30430,-30450,0,12.5,12.5
2018-12-10 11:18:38.8334,172.8,21.4,12.5,12.38,-59.9,19.73,51,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:39.0834,172.8,21.4,12.5,12.38,-59.9,19.73,63,50,50,0,12.5,12.5
2018-12-10 11:18:39.3335,172.8,21.4,12.5,12.38,-60,19.74,67,28.5,28.3,0,12.5,12.5
2018-12-10 11:18:39.5835,172.8,21.4,12.5,12.38,-60,19.73,52,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:39.8335,172.8,21.4,12.5,12.38,-60,19.72,6,-30430,28.5,3.5,12.5,12.5
2018-12-10 11:18:40.0835,172.8,21.4,12.5,12.38,-59.9,19.69,7,-30450,28.3,3.5,12.5,12.5
2018-12-10 11:18:40.3335,172.8,21.4,12.5,12.38,-59.9,19.73,1,684.4,-44,28,12.5,12.5
2018-12-10 11:18:40.5835,172.8,21.4,12.5,12.38,-59.9,19.73,2,684.3,-43.7,28,12.5,12.5
2018-12-10 11:18:40.8335,172.8,21.4,12.5,12.38,-60,19.73,61,686,681.2,0,12.5,12.5
2018-12-10 11:18:41.0835,172.8,21.4,12.5,12.38,-60,19.73,62,425,425,0,12.5,12.5
2018-12-10 11:18:41.3335,172.8,21.4,12.5,12.38,-59.9,19.75,64,44.7,45.2,0,12.5,12.5
2018-12-10 11:18:41.5835,172.8,21.4,12.5,12.38,-60,19.72,3,684.4,-44,26,12.5,12.5
2018-12-10 11:18:41.8335,172.8,21.4,12.5,12.38,-60,19.73,4,684.3,-43.7,26,12.5,12.5
2018-12-10 11:18:42.0835,172.8,21.4,12.5,12.38,-60,19.74,65,-30440,-30450,0,12.5,12.5
2018-12-10 11:18:42.3336,172.8,21.4,12.5,12.38,-60,19.74,66,4450,4450,0,12.5,12.5
2018-12-10 11:18:42.5836,172.8,21.4,12.5,12.38,-60,19.73,1,684.4,-44,28,12.5,12.5
2018-12-10 11:18:42.8336,172.8,21.4,12.5,12.38,-60,19.73,2,684.3,-43.7,28,12.5,12.5
2018-12-10 11:18:43.0835,172.8,21.4,12.5,12.38,-60,19.73,65,-30440,-30450,0,12.5,12.5
2018-12-10 11:18:43.3335,172.8,21.4,12.5,12.38,-60,19.73,51,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:43.5835,172.8,21.4,12.5,12.38,-60,19.73,63,50,50,0,12.5,12.5
2018-12-10 11:18:43.8335,172.8,21.4,12.5,12.38,-60,19.74,67,28.5,28.3,0,12.5,12.5
2018-12-10 11:18:44.0835,172.8,21.4,12.5,12.38,-60,19.71,52,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:44.3335,172.8,21.4,12.5,12.38,-60,19.74,6,-30440,28.5,3.5,12.5,12.5
2018-12-10 11:18:44.5835,172.8,21.3,12.5,12.33,-60,19.73,7,-30440,28.3,3.5,12.5,12.5
2018-12-10 11:18:44.8335,172.8,21.3,12.5,12.33,-59.9,19.74,1,684.4,-44,28,12.5,12.5
2018-12-10 11:18:45.0836,172.8,21.3,12.5,12.33,-60,19.73,2,684.3,-43.7,28,12.5,12.5
2018-12-10 11:18:45.3336,172.8,21.3,12.5,12.33,-60,19.73,61,686,681.2,0,12.5,12.5
2018-12-10 11:18:45.5836,172.8,21.3,12.5,12.33,-60,19.73,62,425,425,0,12.5,12.5
2018-12-10 11:18:45.8336,172.8,21.3,12.5,12.33,-60,19.73,64,44.7,45.2,0,12.5,12.5
2018-12-10 11:18:46.0836,172.8,21.3,12.5,12.33,-60,19.73,3,684.2,-44,26,12.5,12.5
2018-12-10 11:18:46.3336,172.8,21.3,12.5,12.33,-60,19.73,4,684.3,-43.7,26,12.5,12.5
2018-12-10 11:18:46.5836,172.8,21.3,12.5,12.33,-60,19.73,65,-30440,-30450,0,12.5,12.5
2018-12-10 11:18:46.8336,172.8,21.3,12.5,12.33,-60,19.72,66,4450,4450,0,12.5,12.5
2018-12-10 11:18:47.0836,172.8,21.3,12.5,12.33,-59.9,19.73,1,684.2,-44,28,12.5,12.5
2018-12-10 11:18:47.3336,172.8,21.3,12.5,12.33,-59.9,19.73,2,684.3,-43.7,28,12.5,12.5
2018-12-10 11:18:47.5836,172.8,21.3,12.5,12.33,-60,19.72,65,-30440,-30440,0,12.5,12.5
2018-12-10 11:18:47.8336,172.8,21.3,12.5,12.33,-60,19.73,51,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:48.0836,172.8,21.3,12.5,12.33,-60,19.73,63,50,50,0,12.5,12.5
2018-12-10 11:18:48.3336,172.8,21.3,12.5,12.33,-59.9,19.73,67,28.5,28.3,0,12.5,12.5
2018-12-10 11:18:48.5836,172.8,21.3,12.5,12.33,-60,19.73,52,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:48.8336,172.8,21.3,12.5,12.33,-60,19.73,6,-30440,28.5,3.5,12.5,12.5
2018-12-10 11:18:49.0836,172.8,21.3,12.5,12.33,-60,19.73,7,-30450,28.3,3.5,12.5,12.5
2018-12-10 11:18:49.3336,172.8,21.3,12.5,12.33,-60,19.7,1,684.2,-44,28,12.5,12.5
2018-12-10 11:18:49.5836,172.8,21.3,12.5,12.33,-59.9,19.73,2,684.3,-43.7,28,12.5,12.5
2018-12-10 11:18:49.8336,172.8,21.3,12.5,12.33,-60,19.73,61,685.9,681.2,0,12.5,12.5
2018-12-10 11:18:50.0836,172.8,21.3,12.5,12.33,-59.9,19.73,62,425,425,0,12.5,12.5
2018-12-10 11:18:50.3336,172.8,21.3,12.5,12.33,-60,19.73,64,44.6,45.1,0,12.5,12.5
2018-12-10 11:18:50.5836,172.8,21.3,12.5,12.33,-59.9,19.74,3,684.2,-44,26,12.5,12.5
2018-12-10 11:18:50.8336,172.8,21.3,12.5,12.33,-60,19.73,4,684.3,-43.7,26,12.5,12.5
2018-12-10 11:18:51.0837,172.8,21.3,12.5,12.33,-60,19.73,65,-30440,-30450,0,12.5,12.5
2018-12-10 11:18:51.3337,172.8,21.3,12.5,12.33,-60,19.73,66,4450,4450,0,12.5,12.5
2018-12-10 11:18:51.5837,172.8,21.3,12.5,12.33,-59.9,19.73,1,684.2,-44,28,12.5,12.5
2018-12-10 11:18:51.8337,172.8,21.3,12.5,12.33,-60,19.73,2,684.3,-43.7,28,12.5,12.5
2018-12-10 11:18:52.0837,172.8,21.3,12.5,12.33,-60,19.73,65,-30440,-30440,0,12.5,12.5
2018-12-10 11:18:52.3337,172.8,21.3,12.5,12.33,-60,19.73,51,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:52.5837,172.8,21.3,12.5,12.33,-59.9,19.75,63,50,50,0,12.5,12.5
2018-12-10 11:18:52.8337,172.8,21.3,12.5,12.33,-59.9,19.73,67,28.5,28.3,0,12.5,12.5
2018-12-10 11:18:53.0837,172.8,21.3,12.5,12.33,-60,19.74,52,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:53.3337,172.8,21.3,12.5,12.33,-60,19.73,6,-30450,28.5,3.5,12.5,12.5
2018-12-10 11:18:53.5837,172.8,21.2,12.5,12.27,-60,19.74,7,-30450,28.3,3.5,12.5,12.5
2018-12-10 11:18:53.8337,172.8,21.2,12.5,12.27,-60,19.72,1,684.1,-44,28,12.5,12.5
2018-12-10 11:18:54.0837,172.8,21.2,12.5,12.27,-60,19.7,2,684.2,-43.7,28,12.5,12.5
2018-12-10 11:18:54.3337,172.8,21.2,12.25,12.27,-60,19.73,61,685.8,681.1,0,12.5,12.5
2018-12-10 11:18:54.5837,172.8,21.2,12.25,12.27,-60,19.73,62,425,425,0,12.5,12.5
2018-12-10 11:18:54.8337,172.8,21.2,12.25,12.27,-60,19.74,64,44.7,45.2,0,12.5,12.5
2018-12-10 11:18:55.0837,172.8,21.2,12.25,12.27,-60,19.73,3,684.1,-44,26,12.5,12.5
2018-12-10 11:18:55.3337,172.8,21.2,12.25,12.27,-59.9,19.73,4,684.2,-43.7,26,12.5,12.5
2018-12-10 11:18:55.5837,172.8,21.1,12.25,12.21,-59.9,19.7,65,-30440,-30450,0,12.5,12.5
2018-12-10 11:18:55.8337,172.8,21.1,12.25,12.21,-60,19.74,66,4470,4460,0,12.5,12.5
2018-12-10 11:18:56.0837,172.8,21.1,12.25,12.21,-60,19.73,1,684.1,-44,28,12.5,12.5
2018-12-10 11:18:56.3337,172.8,21.1,12.25,12.21,-60,19.73,2,684.2,-43.7,28,12.5,12.5
2018-12-10 11:18:56.5837,172.8,21,12.25,12.15,-60,19.73,65,-30440,-30460,0,12.5,12.5
2018-12-10 11:18:56.8337,172.8,21,12.25,12.15,-60,19.72,51,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:57.0837,172.8,21,12.25,12.15,-60,19.74,63,50,50,0,12.5,12.5
2018-12-10 11:18:57.3337,172.8,21,12.25,12.15,-60,19.73,67,28.5,28.3,0,12.5,12.5
2018-12-10 11:18:57.5837,172.8,21,12.25,12.15,-59.9,19.75,52,3.5,3.48,0,12.5,12.5
2018-12-10 11:18:57.8337,172.8,21,12.25,12.15,-59.9,19.74,6,-30430,28.5,3.5,12.5,12.5
2018-12-10 11:18:58.0837,172.8,21,12.25,12.15,-60,19.73,7,-30450,28.3,3.5,12.5,12.5
2018-12-10 11:18:58.3337,172.8,21,12.25,12.15,-60,19.74,1,684.1,-44,28,12.5,12.5
2018-12-10 11:18:58.5837,172.8,21,12.25,12.15,-60,19.72,2,684.2,-43.7,28,12.5,12.5
2018-12-10 11:18:58.8337,172.8,21,12.25,12.15,-60,19.72,61,685.8,681,0,12.5,12.5
2018-12-10 11:18:59.0837,172.8,21,12.25,12.15,-60,19.73,62,425,425,0,12.5,12.5
2018-12-10 11:18:59.3337,172.8,21,12.25,12.15,-59.9,19.73,64,44.4,44.9,0,12.5,12.5
2018-12-10 11:18:59.5837,172.8,21,12.25,12.15,-60,19.73,3,684.1,-44,26,12.5,12.5
2018-12-10 11:18:59.8337,172.8,21,12.25,12.15,-60,19.74,4,684,-43.7,26,12,12.5
2018-12-10 11:19:00.0838,172.8,21,12.25,12.15,-60,19.73,65,-30420,-30450,0,12,12.5
2018-12-10 11:19:00.3338,172.8,21,12.25,12.15,-60,19.73,66,4480,4480,0,12,12.5
2018-12-10 11:19:00.5838,172.8,21,12.25,12.15,-60,19.73,1,684,-44,28,12,12.5
2018-12-10 11:19:00.8338,172.8,21,12.25,12.15,-59.9,19.73,2,684,-43.7,28,12,12.5
2018-12-10 11:19:01.0838,172.8,21,12.25,12.15,-59.9,19.76,65,-30420,-30450,0,12,12.5
2018-12-10 11:19:01.3338,172.8,21,12.25,12.15,-59.9,19.74,51,3.5,3.48,0,12,12.5
2018-12-10 11:19:01.5837,172.8,21,12.25,12.15,-60,19.73,63,50,50,0,12,12.5
2018-12-10 11:19:01.8337,172.8,21,12.25,12.15,-60,19.73,67,28.5,28.3,0,12,12.5
2018-12-10 11:19:02.0837,172.8,21,12.25,12.15,-59.9,19.73,52,3.5,3.47,0,12,12.5
2018-12-10 11:19:02.3337,172.8,21,12.25,12.15,-59.9,19.72,6,-30420,28.5,3.5,12,12.5
2018-12-10 11:19:02.5837,172.8,21,12.25,12.15,-60,19.76,7,-30450,28.3,3.5,12,12.5
2018-12-10 11:19:02.8338,172.8,21,12.25,12.15,-60,19.73,1,684,-44,28,12,12.5
2018-12-10 11:19:03.0838,172.8,21,12.25,12.15,-60,19.76,2,684,-43.7,28,12,12.5
2018-12-10 11:19:03.3338,172.8,21,12.25,12.15,-59.9,19.73,61,685.7,680.9,0,12,12.5
2018-12-10 11:19:03.5838,172.8,21,12.25,12.15,-60,19.74,62,425,425,0,12,12.5
2018-12-10 11:19:03.8338,172.8,21,12.25,12.15,-60,19.77,64,44.4,45,0,12,12.5
2018-12-10 11:19:04.0838,172.8,21,12.25,12.15,-60,19.73,3,684,-44,26,12,12.5
2018-12-10 11:19:04.3338,172.8,21,12.25,12.15,-59.9,19.72,4,684,-43.7,26,12,12.5
2018-12-10 11:19:04.5838,172.8,21,12.25,12.15,-59.9,19.73,65,-30420,-30460,0,12,12.5
2018-12-10 11:19:04.8337,172.8,21,12.25,12.15,-59.9,19.69,66,4480,4480,0,12,12.5
2018-12-10 11:19:05.0837,172.8,21,12.25,12.15,-60,19.72,1,684,-44,28,12,12.5
2018-12-10 11:19:05.3337,172.8,21,12.25,12.15,-59.9,19.73,2,684,-43.7,28,12,12.5
2018-12-10 11:19:05.5838,172.8,21,12.25,12.15,-60,19.73,65,-30420,-30460,0,12,12.5
2018-12-10 11:19:05.8338,172.8,21,12.25,12.15,-59.9,19.73,51,3.5,3.48,0,12,12.5
2018-12-10 11:19:06.0838,172.8,21,12.25,12.15,-59.9,19.74,63,50,50,0,12,12.5
2018-12-10 11:19:06.3338,172.8,21,12.25,12.15,-60,19.73,67,28.5,28.3,0,12,12.5
2018-12-10 11:19:06.5839,172.8,21,12.25,12.15,-60,19.74,52,3.5,3.47,0,12,12.5
2018-12-10 11:19:06.8339,172.8,21,12.25,12.15,-60,19.74,6,-30420,28.5,3.5,12,12.5
2018-12-10 11:19:07.0838,172.8,21,12.25,12.15,-60,19.73,7,-30460,28.3,3.5,12,12.5
2018-12-10 11:19:07.3338,172.8,21,12.25,12.15,-60,19.73,1,683.8,-44,28,12,12.5
2018-12-10 11:19:07.5838,172.8,21,12.25,12.15,-60,19.73,2,684,-43.7,28,12,12.5
2018-12-10 11:19:07.8338,172.8,20.9,12.25,12.09,-59.9,19.73,61,685.5,681,0,12,12.5
2018-12-10 11:19:08.0838,172.8,20.9,12.25,12.09,-59.9,19.73,62,425,425,0,12,12.5
2018-12-10 11:19:08.3338,172.8,20.9,12.25,12.09,-59.9,19.71,64,44.5,45,0,12,12.5
2018-12-10 11:19:08.5838,172.8,20.9,12.25,12.09,-60,19.73,3,683.8,-44,26,12,12.5
2018-12-10 11:19:08.8338,172.8,20.9,12.25,12.09,-60,19.73,4,684,-43.7,26,12,12.5
2018-12-10 11:19:09.0838,172.8,20.9,12.25,12.09,-60,19.72,65,-30410,-30460,0,12,12.5
2018-12-10 11:19:09.3339,172.8,20.9,12.25,12.09,-59.9,19.73,66,4480,4490,0,12,12.5
2018-12-10 11:19:09.5839,172.8,20.9,12.25,12.09,-60,19.73,1,683.8,-44,28,12,12.5
2018-12-10 11:19:09.8339,172.8,20.9,12.25,12.09,-60,19.73,2,684,-43.7,28,12,12.5
2018-12-10 11:19:10.0839,172.8,20.9,12.25,12.09,-60,19.73,65,-30410,-30460,0,12,12.5
2018-12-10 11:19:10.3339,172.8,20.9,12.25,12.09,-60,19.73,51,3.49,3.47,0,12,12.5
2018-12-10 11:19:10.5839,172.8,20.9,12.25,12.09,-59.9,19.73,63,50,50,0,12,12.5
2018-12-10 11:19:10.8339,172.8,20.9,12.25,12.09,-60,19.73,67,28.5,28.3,0,12,12.5
2018-12-10 11:19:11.0839,172.8,20.9,12.25,12.09,-60,19.73,52,3.5,3.47,0,12,12.5
2018-12-10 11:19:11.3339,172.8,20.9,12.25,12.09,-60,19.73,6,-30420,28.5,3.5,12,12.5
2018-12-10 11:19:11.5839,172.8,20.9,12.25,12.09,-59.9,19.73,7,-30470,28.3,3.5,12,12.5
2018-12-10 11:19:11.8339,172.8,20.9,12.25,12.09,-60,19.73,1,683.8,-44,28,12,12.5
2018-12-10 11:19:12.0839,172.8,20.9,12.25,12.09,-60,19.73,2,684,-43.7,28,12,12.5
2018-12-10 11:19:12.3338,172.8,20.9,12.25,12.09,-60,19.74,61,685.4,680.8,0,12,12.5
2018-12-10 11:19:12.5838,172.8,20.9,12.25,12.09,-59.9,19.71,62,425,425,0,12,12.5
2018-12-10 11:19:12.8338,172.8,20.9,12.25,12.09,-60,19.72,64,44.5,45.1,0,12,12.5
2018-12-10 11:19:13.0838,172.8,20.9,12.25,12.09,-59.9,19.73,3,683.8,-44,26,12,12.5
2018-12-10 11:19:13.3338,172.8,20.9,12.25,12.09,-60,19.73,4,684,-43.7,26,12,12.5
2018-12-10 11:19:13.5839,172.8,20.9,12.25,12.09,-60,19.74,65,-30420,-30480,0,12,12.5
2018-12-10 11:19:13.8339,172.8,20.9,12.25,12.09,-59.9,19.72,66,4490,4490,0,12,12.5
2018-12-10 11:19:14.0839,172.8,20.9,12.25,12.09,-60,19.73,1,683.8,-44,28,12,12.5
2018-12-10 11:19:14.3339,172.8,20.9,12.25,12.09,-60,19.71,2,683.8,-43.7,28,12,12.5
2018-12-10 11:19:14.5839,172.8,20.9,12.25,12.09,-60,19.73,65,-30430,-30480,0,12,12.5
2018-12-10 11:19:14.8339,172.8,20.9,12.25,12.09,-59.9,19.73,51,3.49,3.48,0,12,12.5
2018-12-10 11:19:15.0839,172.8,20.9,12.25,12.09,-60,19.72,63,50,50,0,12,12.5
2018-12-10 11:19:15.3339,172.8,20.9,12.25,12.09,-60,19.73,67,28.5,28.3,0,12,12.5
2018-12-10 11:19:15.5839,172.8,20.9,12.25,12.09,-60,19.73,52,3.5,3.47,0,12,12.5
2018-12-10 11:19:15.8339,172.8,20.9,12.25,12.09,-60,19.73,6,-30420,28.5,3.5,12,12.5
2018-12-10 11:19:16.0839,172.8,20.9,12.25,12.09,-59.9,19.75,7,-30470,28.3,3.5,12,12.5
2018-12-10 11:19:16.3339,172.8,20.9,12.25,12.09,-59.9,19.72,1,683.8,-44,28,12,12.5
2018-12-10 11:19:16.5839,172.8,20.9,12.25,12.09,-59.9,19.73,2,683.8,-43.7,28,12,12.5
2018-12-10 11:19:16.8339,172.8,20.9,12.25,12.09,-60,19.73,61,685.4,680.9,0,12,12.5
2018-12-10 11:19:17.0839,172.8,20.9,12.25,12.09,-60,19.74,62,425,425,0,12,12.5
2018-12-10 11:19:17.3339,172.8,20.9,12.25,12.09,-59.9,19.71,64,44.5,45.1,0,12,12.5
2018-12-10 11:19:17.5839,172.8,20.8,12,12.04,-60,19.73,3,683.8,-44,26,12,12.5
2018-12-10 11:19:17.8339,172.8,20.8,12,12.04,-60,19.76,4,683.8,-43.7,26,12,12.5
2018-12-10 11:19:18.0839,172.8,20.8,12,12.04,-60,19.73,65,-30410,-30460,0,12,12.5
2018-12-10 11:19:18.3339,172.8,20.8,12,12.04,-60,19.73,66,4470,4470,0,12,12.5
2018-12-10 11:19:18.5839,172.8,20.6,12,11.92,-59.9,19.74,1,683.8,-44,28,12,12.5
2018-12-10 11:19:18.8339,172.8,20.6,12,11.92,-59.9,19.73,2,683.8,-43.7,28,12,12.5
2018-12-10 11:19:19.0839,172.8,20.6,12,11.92,-60,19.74,65,-30420,-30470,0,12,12.5
2018-12-10 11:19:19.3339,172.8,20.6,12,11.92,-59.9,19.73,51,3.49,3.48,0,12,12.5
2018-12-10 11:19:19.5839,172.8,20.6,12,11.92,-59.9,19.62,63,50,50,0,12,12.5
2018-12-10 11:19:19.8340,172.8,20.6,12,11.92,-59.9,19.74,67,28.5,28.3,0,12,12.5
2018-12-10 11:19:20.0840,172.8,20.6,12,11.92,-60,19.73,52,3.5,3.47,0,12,12.5
2018-12-10 11:19:20.3340,172.8,20.6,12,11.92,-60,19.74,6,-30420,28.5,3.5,12,12.5
2018-12-10 11:19:20.5840,172.8,20.6,12,11.92,-59.9,19.67,7,-30460,28.3,3.5,12,12.5
2018-12-10 11:19:20.8340,172.8,20.6,12,11.92,-59.9,19.73,1,683.8,-44,28,12,12.5
2018-12-10 11:19:21.0840,172.8,20.6,12,11.92,-59.9,19.7,2,683.8,-43.7,28,12,12.5
2018-12-10 11:19:21.3340,172.8,20.6,12,11.92,-60,19.73,61,685.4,680.7,0,12,12.5
2018-12-10 11:19:21.5840,172.8,20.6,12,11.92,-60,19.73,62,425,425,0,12,12
2018-12-10 11:19:21.8340,172.8,20.6,12,11.92,-59.9,19.74,64,44.6,45.1,0,12,12
2018-12-10 11:19:22.0840,172.8,20.6,12,11.92,-60,19.72,3,683.7,-44,26,12,12
2018-12-10 11:19:22.3340,172.8,20.6,12,11.92,-60,19.73,4,683.7,-43.7,26,12,12
2018-12-10 11:19:22.5840,172.8,20.6,12,11.92,-60,19.73,65,-30420,-30450,0,12,12
2018-12-10 11:19:22.8340,172.8,20.6,12,11.92,-60,19.74,66,4470,4470,0,12,12
2018-12-10 11:19:23.0840,172.8,20.6,12,11.92,-59.9,19.73,1,683.7,-44,28,12,12
2018-12-10 11:19:23.3339,172.8,20.6,12,11.92,-60,19.73,2,683.7,-43.7,28,12,12
2018-12-10 11:19:23.5840,172.8,20.6,12,11.92,-60,19.71,65,-30420,-30450,0,12,12
2018-12-10 11:19:23.8340,172.8,20.6,12,11.92,-59.9,19.73,51,3.5,3.47,0,12,12
2018-12-10 11:19:24.0840,172.8,20.6,12,11.92,-60,19.73,63,50,50,0,12,12
2018-12-10 11:19:24.3340,172.8,20.6,12,11.92,-59.9,19.73,67,28.5,28.3,0,12,12
2018-12-10 11:19:24.5840,172.8,20.6,12,11.92,-59.9,19.73,52,3.5,3.47,0,12,12
2018-12-10 11:19:24.8340,172.8,20.6,12,11.92,-60,19.85,6,-30420,28.5,3.5,12,12
2018-12-10 11:19:25.0840,172.8,20.6,12,11.92,-59.9,19.73,7,-30440,28.3,3.5,12,12
2018-12-10 11:19:25.3340,172.8,20.6,12,11.92,-59.9,19.72,1,683.7,-44,28,12,12
2018-12-10 11:19:25.5840,172.8,20.6,12,11.92,-59.9,19.73,2,683.7,-43.7,28,12,12
2018-12-10 11:19:25.8340,172.8,20.6,12,11.92,-59.9,19.73,61,685.3,680.7,0,12,12
2018-12-10 11:19:26.0841,172.8,20.6,12,11.92,-59.9,19.73,62,425,425,0,12,12
2018-12-10 11:19:26.3341,172.8,20.6,12,11.92,-59.9,19.72,64,44.6,45.1,0,12,12
2018-12-10 11:19:26.5841,172.8,20.6,12,11.92,-59.9,19.73,3,683.7,-44,26,12,12
2018-12-10 11:19:26.8341,172.8,20.6,12,11.92,-59.9,19.72,4,683.7,-43.7,26,12,12
2018-12-10 11:19:27.0840,172.8,20.6,12,11.92,-60,19.75,65,-30430,-30450,0,12,12
2018-12-10 11:19:27.3340,172.8,20.6,12,11.92,-59.9,19.73,66,4470,4470,0,12,12
2018-12-10 11:19:27.5840,172.8,20.6,12,11.92,-59.9,19.72,1,683.7,-44,28,12,12
2018-12-10 11:19:27.8340,172.8,20.6,12,11.92,-59.9,19.73,2,683.7,-43.7,28,12,12
2018-12-10 11:19:28.0840,172.8,20.6,12,11.92,-59.9,19.72,65,-30430,-30450,0,12,12
2018-12-10 11:19:28.3340,172.8,20.6,12,11.92,-60,19.74,51,3.5,3.47,0,12,12
2018-12-10 11:19:28.5840,172.8,20.6,12,11.92,-59.9,19.74,63,50,50,0,12,12
2018-12-10 11:19:28.8340,172.8,20.6,12,11.92,-59.9,19.7,67,28.5,28.3,0,12,12
2018-12-10 11:19:29.0840,172.8,20.6,12,11.92,-60,19.73,52,3.49,3.47,0,12,12
2018-12-10 11:19:29.3341,172.8,20.6,12,11.92,-60,19.73,6,-30440,28.5,3.5,12,12
2018-12-10 11:19:29.5841,172.8,20.6,12,11.92,-59.9,19.71,7,-30450,28.3,3.5,12,12
2018-12-10 11:19:29.8341,172.8,20.6,12,11.92,-60,19.73,1,683.5,-44,28,12,12
2018-12-10 11:19:30.0841,172.8,20.6,12,11.92,-59.9,19.73,2,683.7,-43.7,28,12,12
2018-12-10 11:19:30.3341,172.8,20.6,12,11.92,-60,19.73,61,685.3,680.6,0,12,12
2018-12-10 11:19:30.5841,172.8,20.5,12,11.86,-60,19.73,62,425,425,0,12,12
2018-12-10 11:19:30.8341,172.8,20.5,12,11.86,-59.9,19.73,64,44.5,45,0,12,12
2018-12-10 11:19:31.0841,172.8,20.5,12,11.86,-59.9,19.73,3,683.5,-44,26,12,12
2018-12-10 11:19:31.3341,172.8,20.5,12,11.86,-59.9,19.73,4,683.7,-43.7,26,12,12
2018-12-10 11:19:31.5841,172.8,20.5,12,11.86,-59.9,19.74,65,-30440,-30450,0,12,12
2018-12-10 11:19:31.8341,172.8,20.5,12,11.86,-60,19.74,66,4480,4480,0,12,12
2018-12-10 11:19:32.0841,172.8,20.5,12,11.86,-59.9,19.73,1,683.5,-44,28,12,12
2018-12-10 11:19:32.3341,172.8,20.5,12,11.86,-59.9,19.73,2,683.7,-43.7,28,12,12
2018-12-10 11:19:32.5841,172.8,20.5,12,11.86,-60,19.75,65,-30440,-30450,0,12,12
2018-12-10 11:19:32.8341,172.8,20.5,12,11.86,-59.9,19.72,51,3.49,3.47,0,12,12
2018-12-10 11:19:33.0841,172.8,20.5,12,11.86,-60,19.74,63,50,50,0,12,12
2018-12-10 11:19:33.3341,172.8,20.5,12,11.86,-60,19.73,67,28.5,28.3,0,12,12
2018-12-10 11:19:33.5841,172.8,20.5,12,11.86,-59.9,19.73,52,3.49,3.47,0,12,12
2018-12-10 11:19:33.8341,172.8,20.5,12,11.86,-59.9,19.7,6,-30440,28.5,3.5,12,12
2018-12-10 11:19:34.0841,172.8,20.5,12,11.86,-60,19.73,7,-30450,28.3,3.5,12,12
2018-12-10 11:19:34.3341,172.8,20.5,12,11.86,-60,19.73,1,683.5,-44,28,12,12
2018-12-10 11:19:34.5841,172.8,20.5,12,11.86,-59.9,19.73,2,683.7,-43.7,28,12,12
2018-12-10 11:19:34.8341,172.8,20.5,12,11.86,-59.9,19.73,61,685.2,680.6,0,12,12
2018-12-10 11:19:35.0841,172.8,20.5,12,11.86,-60,19.73,62,425,425,0,12,12
2018-12-10 11:19:35.3342,172.8,20.5,12,11.86,-60,19.71,64,44.6,45.1,0,12,12
2018-12-10 11:19:35.5842,172.8,20.5,12,11.86,-60,19.72,3,683.5,-44,26,12,12
2018-12-10 11:19:35.8342,172.8,20.5,12,11.86,-60,19.73,4,683.7,-43.7,26,12,12
2018-12-10 11:19:36.0842,172.8,20.5,12,11.86,-59.9,19.73,65,-30430,-30440,0,12,12
2018-12-10 11:19:36.3342,172.8,20.5,12,11.86,-60,19.73,66,4480,4470,0,12,12
2018-12-10 11:19:36.5841,172.8,20.5,12,11.86,-60,19.73,1,683.5,-44,28,12,12
2018-12-10 11:19:36.8341,172.8,20.5,12,11.86,-60,19.73,2,683.5,-43.7,28,12,12
2018-12-10 11:19:37.0841,172.8,20.5,12,11.86,-59.9,19.73,65,-30440,-30450,0,12,12
2018-12-10 11:19:37.3341,172.8,20.5,12,11.86,-59.9,19.74,51,3.49,3.47,0,12,12
2018-12-10 11:19:37.5841,172.8,20.5,12,11.86,-59.9,19.72,63,50,50,0,12,12
2018-12-10 11:19:37.8341,172.8,20.5,12,11.86,-60,19.73,67,28.5,28.3,0,12,12
2018-12-10 11:19:38.0842,172.8,20.5,12,11.86,-60,19.73,52,3.49,3.47,0,12,12
2018-12-10 11:19:38.3342,172.8,20.5,12,11.86,-60,19.73,6,-30450,28.5,3.5,12,12
2018-12-10 11:19:38.5842,172.8,20.5,12,11.86,-60,19.73,7,-30450,28.3,3.5,12,12
2018-12-10 11:19:38.8342,172.8,20.5,12,11.86,-60,19.73,1,683.5,-44,28,12,12
2018-12-10 11:19:39.0842,172.8,20.5,12,11.86,-60,19.83,2,683.5,-43.7,28,12,12
2018-12-10 11:19:39.3342,172.8,20.4,12,11.81,-59.9,19.72,61,685.1,680.5,0,12,12
2018-12-10 11:19:39.5842,172.8,20.4,12,11.81,-60,19.73,62,425,425,0,12,12
2018-12-10 11:19:39.8342,172.8,20.4,12,11.81,-60,19.75,64,44.5,45,0,12,12
2018-12-10 11:19:40.0842,172.8,20.4,12,11.81,-60,19.73,3,683.5,-44,26,12,12
2018-12-10 11:19:40.3342,172.8,20.4,12,11.81,-60,19.73,4,683.5,-43.7,26,12,12
2018-12-10 11:19:40.5842,172.8,20.4,12,11.81,-60,19.72,65,-30450,-30450,0,12,12
2018-12-10 11:19:40.8342,172.8,20.4,12,11.81,-59.9,19.74,66,4480,4480,0,12,12
2018-12-10 11:19:41.0842,172.8,20.4,12,11.81,-60,19.76,1,683.5,-44,28,12,12
2018-12-10 11:19:41.3342,172.8,20.4,12,11.81,-60,19.72,2,683.5,-43.7,28,12,12
2018-12-10 11:19:41.5842,172.8,20.4,12,11.81,-60,19.73,65,-30430,-30440,0,12,12
2018-12-10 11:19:41.8342,172.8,20.3,12,11.75,-59.9,19.73,51,3.49,3.47,0,12,12
2018-12-10 11:19:42.0842,172.8,20.3,12,11.75,-59.9,19.73,63,50,50,0,12,12
2018-12-10 11:19:42.3342,172.8,20.3,12,11.75,-60,19.72,67,28.5,28.3,0,12,12
2018-12-10 11:19:42.5842,172.8,20.2,12,11.69,-60,19.73,52,3.49,3.47,0,12,12
2018-12-10 11:19:42.8342,172.8,20.2,12,11.69,-60,19.88,6,-30440,28.5,3.5,12,12
2018-12-10 11:19:43.0842,172.8,20.2,12,11.69,-60,19.73,7,-30440,28.3,3.5,12,12
2018-12-10 11:19:43.3342,172.8,20.2,12,11.69,-60,19.73,1,683.3,-44,28,12,12
2018-12-10 11:19:43.5843,172.8,20.2,12,11.69,-60,19.73,2,683.4,-43.7,28,12,12
2018-12-10 11:19:43.8343,172.8,20.2,12,11.69,-60,19.74,61,685.1,680.4,0,12,12
2018-12-10 11:19:44.0843,172.8,20.2,12,11.69,-59.9,19.74,62,425,425,0,12,12
2018-12-10 11:19:44.3343,172.8,20.2,12,11.69,-59.9,19.76,64,44.6,45,0,12,12
2018-12-10 11:19:44.5843,172.8,20.2,12,11.69,-60,19.73,3,683.3,-44,26,12,12
2018-12-10 11:19:44.8342,172.8,20.2,12,11.69,-60,19.77,4,683.4,-43.7,26,12,12
2018-12-10 11:19:45.0842,172.8,20.2,12,11.69,-60,19.73,65,-30450,-30450,0,12,12
2018-12-10 11:19:45.3342,172.8,20.2,12,11.69,-59.9,19.73,66,4470,4470,0,12,12
2018-12-10 11:19:45.5842,172.8,20.2,11.75,11.69,-60,19.72,1,683.3,-44,28,12,12
2018-12-10 11:19:45.8342,172.8,20.2,11.75,11.69,-60,19.73,2,683.4,-43.7,28,12,12
2018-12-10 11:19:46.0843,172.8,20.2,11.75,11.69,-60,19.73,65,-30440,-30440,0,12,12
2018-12-10 11:19:46.3343,172.8,20.2,11.75,11.69,-60,19.73,51,3.49,3.47,0,12,12
2018-12-10 11:19:46.5843,172.8,20.2,11.75,11.69,-59.9,19.73,63,50,50,0,12,12
2018-12-10 11:19:46.8343,172.8,20.2,11.75,11.69,-59.9,19.72,67,28.5,28.3,0,12,12
2018-12-10 11:19:47.0843,172.8,20.2,11.75,11.69,-60,19.72,52,3.49,3.47,0,12,12
2018-12-10 11:19:47.3343,172.8,20.2,11.75,11.69,-59.9,19.73,6,-30430,28.5,3.5,12,12
2018-12-10 11:19:47.5843,172.8,20.2,11.75,11.69,-60,19.73,7,-30450,28.3,3.5,12,12
2018-12-10 11:19:47.8343,172.8,20.2,11.75,11.69,-59.9,19.73,1,683.3,-44,28,12,12
2018-12-10 11:19:48.0843,172.8,20.2,11.75,11.69,-60,19.73,2,683.4,-43.7,28,12,12
2018-12-10 11:19:48.3343,172.8,20.2,11.75,11.69,-60,19.71,61,685,680.3,0,12,12
2018-12-10 11:19:48.5843,172.8,20.2,11.75,11.69,-59.9,19.73,62,425,425,0,12,12
2018-12-10 11:19:48.8343,172.8,20.2,11.75,11.69,-59.9,19.72,64,44.7,45,0,12,12
2018-12-10 11:19:49.0843,172.8,20.2,11.75,11.69,-59.9,19.73,3,683.3,-44,26,12,12
2018-12-10 11:19:49.3343,172.8,20.2,11.75,11.69,-60,19.73,4,683.4,-43.7,26,12,12
2018-12-10 11:19:49.5843,172.8,20.2,11.75,11.69,-60,19.73,65,-30520,-30360,0,12,12
2018-12-10 11:19:49.8343,172.8,20.2,11.75,11.69,-59.9,19.72,66,4470,4470,0,12,12
2018-12-10 11:19:50.0843,172.8,20.2,11.75,11.69,-59.9,19.73,1,683.3,-44,28,12,12
2018-12-10 11:19:50.3343,172.8,20.2,11.75,11.69,-59.9,19.73,2,683.4,-43.7,28,12,12
2018-12-10 11:19:50.5843,172.8,20.2,11.75,11.69,-59.9,19.72,65,-30520,-30360,0,11.5,12
2018-12-10 11:19:50.8343,172.8,20.2,11.75,11.69,-60,19.73,51,3.49,3.47,0,11.5,12
2018-12-10 11:19:51.0843,172.8,20.2,11.75,11.69,-59.9,19.71,63,50,50,0,11.5,12
2018-12-10 11:19:51.3343,172.8,20.2,11.75,11.69,-59.9,19.73,67,28.5,28.3,0,11.5,12
2018-12-10 11:19:51.5843,172.8,20.2,11.75,11.69,-60,19.74,52,3.49,3.47,0,11.5,12
2018-12-10 11:19:51.8343,172.8,20.2,11.75,11.69,-59.9,19.72,6,-30420,28.5,3.5,11.5,12
2018-12-10 11:19:52.0843,172.8,20.2,11.75,11.69,-60,19.74,7,-30450,28.3,3.5,11.5,12
2018-12-10 11:19:52.3343,172.8,20.2,11.75,11.69,-59.9,19.76,1,683.3,-44,28,11.5,12
2018-12-10 11:19:52.5843,172.8,20.2,11.75,11.69,-59.9,19.73,2,683.2,-43.6,28,11.5,12
2018-12-10 11:19:52.8343,172.8,20.2,11.75,11.69,-59.9,19.7,61,684.9,680.3,0,11.5,12
2018-12-10 11:19:53.0843,172.8,20.2,11.75,11.69,-60,19.71,62,425,425,0,11.5,12
2018-12-10 11:19:53.3343,172.8,20.2,11.75,11.69,-59.9,19.73,64,44.5,45.1,0,11.5,12
2018-12-10 11:19:53.5843,172.8,20.2,11.75,11.69,-60,19.73,3,683.3,-44,26,11.5,12
2018-12-10 11:19:53.8344,172.8,20.1,11.75,11.63,-59.9,19.73,4,683.2,-43.6,26,11.5,12
2018-12-10 11:19:54.0844,172.8,20.1,11.75,11.63,-60,19.73,65,-30420,-30460,0,11.5,12
2018-12-10 11:19:54.3344,172.8,20.1,11.75,11.63,-59.9,19.72,66,4480,4480,0,11.5,12
2018-12-10 11:19:54.5844,172.8,20.1,11.75,11.63,-59.9,19.74,1,683.3,-44,28,11.5,12
2018-12-10 11:19:54.8344,172.8,20.1,11.75,11.63,-59.9,19.74,2,683.2,-43.6,28,11.5,12
2018-12-10 11:19:55.0844,172.8,20.1,11.75,11.63,-59.9,19.71,65,-30420,-30460,0,11.5,12
2018-12-10 11:19:55.3344,172.8,20.1,11.75,11.63,-59.9,19.74,51,3.49,3.47,0,11.5,12
2018-12-10 11:19:55.5844,172.8,20.1,11.75,11.63,-59.9,19.74,63,50,50,0,11.5,12
2018-12-10 11:19:55.8344,172.8,20.1,11.75,11.63,-59.9,19.73,67,28.5,28.3,0,11.5,12
2018-12-10 11:19:56.0843,172.8,20.1,11.75,11.63,-59.9,19.73,52,3.49,3.47,0,11.5,12
2018-12-10 11:19:56.3343,172.8,20.1,11.75,11.63,-60,19.73,6,-30420,28.5,3.5,11.5,12
2018-12-10 11:19:56.5844,172.8,20.1,11.75,11.63,-60,19.73,7,-30450,28.3,3.5,11.5,12
2018-12-10 11:19:56.8344,172.8,20.1,11.75,11.63,-59.9,19.73,1,683.3,-44,28,11.5,12
2018-12-10 11:19:57.0844,172.8,20.1,11.75,11.63,-59.8,19.73,2,683.2,-43.6,28,11.5,12
2018-12-10 11:19:57.3344,172.8,20.1,11.75,11.63,-59.9,19.73,61,684.9,680.1,0,11.5,12
2018-12-10 11:19:57.5844,172.8,20.1,11.75,11.63,-60,19.73,62,425,425,0,11.5,12
2018-12-10 11:19:57.8344,172.8,20.1,11.75,11.63,-60,19.73,64,44.5,45,0,11.5,12
2018-12-10 11:19:58.0844,172.8,20.1,11.75,11.63,-59.9,19.73,3,683.1,-44,26,11.5,12
2018-12-10 11:19:58.3344,172.8,20.1,11.75,11.63,-59.9,19.74,4,683.1,-43.7,26,11.5,12
2018-12-10 11:19:58.5844,172.8,20.1,11.75,11.63,-60,19.71,65,-30420,-30470,0,11.5,12
2018-12-10 11:19:58.8344,172.8,20.1,11.75,11.63,-60,19.73,66,4480,4480,0,11.5,12
2018-12-10 11:19:59.0844,172.8,20.1,11.75,11.63,-59.9,19.73,1,683.1,-44,28,11.5,12
2018-12-10 11:19:59.3344,172.8,20.1,11.75,11.63,-59.9,19.54,2,683.1,-43.7,28,11.5,12
2018-12-10 11:19:59.5844,172.8,20.1,11.75,11.63,-59.9,19.64,65,-30430,-30470,0,11.5,12
2018-12-10 11:19:59.8345,172.8,20.1,11.75,11.63,-59.9,19.53,51,3.49,3.47,0,11.5,12
2018-12-10 11:20:00.0845,172.8,20.1,11.75,11.63,-60,19.54,63,50,50,0,11.5,12
2018-12-10 11:20:00.3345,172.8,20.1,11.75,11.63,-60,19.53,67,28.5,28.3,0,11.5,12
2018-12-10 11:20:00.5845,172.8,20,11.75,11.57,-59.9,19.55,52,3.49,3.47,0,11.5,12
2018-12-10 11:20:00.8345,172.8,20,11.75,11.57,-60,19.53,6,-30430,28.5,3.5,11.5,12
2018-12-10 11:20:01.0844,172.8,20,11.75,11.57,-60,19.53,7,-30470,28.3,3.5,11.5,12
2018-12-10 11:20:01.3344,172.8,20,11.75,11.57,-60,19.53,1,683.1,-44,28,11.5,12
2018-12-10 11:20:01.5844,172.8,20,11.75,11.57,-60,19.53,2,683.1,-43.7,28,11.5,12
2018-12-10 11:20:01.8344,172.8,20,11.75,11.57,-59.9,19.53,61,684.8,680.1,0,11.5,12
2018-12-10 11:20:02.0844,172.8,20,11.75,11.57,-60,19.54,62,425,425,0,11.5,12
2018-12-10 11:20:02.3344,172.8,20,11.75,11.57,-60,19.54,64,44.6,45.1,0,11.5,12
2018-12-10 11:20:02.5844,172.8,20,11.75,11.57,-60,19.54,3,683.1,-44,26,11.5,12
2018-12-10 11:20:02.8344,172.8,20,11.75,11.57,-59.9,19.54,4,683.1,-43.7,26,11.5,12
2018-12-10 11:20:03.0844,172.8,20,11.75,11.57,-59.9,19.53,65,-30410,-30460,0,11.5,12
2018-12-10 11:20:03.3344,172.8,20,11.75,11.57,-60,19.53,66,4460,4460,0,11.5,12
2018-12-10 11:20:03.5844,172.8,20,11.75,11.57,-60,19.53,1,683.1,-44,28,11.5,12
2018-12-10 11:20:03.8344,172.8,20,11.75,11.57,-59.9,19.53,2,683.1,-43.7,28,11.5,12
2018-12-10 11:20:04.0844,172.8,20,11.75,11.57,-59.9,19.53,65,-30400,-30450,0,11.5,12
2018-12-10 11:20:04.3344,172.8,20,11.75,11.57,-59.9,19.53,51,3.49,3.47,0,11.5,12
2018-12-10 11:20:04.5844,172.8,19.9,11.75,11.52,-60,19.53,63,50,50,0,11.5,12
2018-12-10 11:20:04.8344,172.8,19.9,11.75,11.52,-60,19.53,67,28.5,28.3,0,11.5,12
2018-12-10 11:20:05.0845,172.8,19.9,11.75,11.52,-59.9,19.52,52,3.49,3.47,0,11.5,12
2018-12-10 11:20:05.3345,172.8,19.9,11.75,11.52,-59.9,19.54,6,-30420,28.5,3.5,11.5,12
2018-12-10 11:20:05.5845,172.8,19.8,11.75,11.46,-59.9,19.53,7,-30470,28.3,3.5,11.5,12
2018-12-10 11:20:05.8345,172.8,19.8,11.75,11.46,-60,19.53,1,683,-43.7,28,11.5,12
2018-12-10 11:20:06.0845,172.8,19.8,11.75,11.46,-59.9,19.41,2,683,-43.8,28,11.5,12
2018-12-10 11:20:06.3344,172.8,19.8,11.75,11.46,-59.9,19.5,61,684.6,679.9,0,11.5,12
2018-12-10 11:20:06.5845,172.8,19.8,11.75,11.46,-59.9,19.53,62,425,425,0,11.5,12
2018-12-10 11:20:06.8345,172.8,19.8,11.75,11.46,-60,19.51,64,44.5,45.1,0,11.5,12
2018-12-10 11:20:07.0845,172.8,19.8,11.75,11.46,-59.9,19.53,3,683,-43.7,26,11.5,12
2018-12-10 11:20:07.3345,172.8,19.8,11.75,11.46,-60,19.54,4,683,-43.8,26,11.5,12
2018-12-10 11:20:07.5845,172.8,19.8,11.75,11.46,-59.9,19.53,65,-30420,-30470,0,11.5,12
2018-12-10 11:20:07.8345,172.8,19.8,11.75,11.46,-60,19.54,66,4460,4460,0,11.5,12
2018-12-10 11:20:08.0845,172.8,19.8,11.75,11.46,-60,19.52,1,683,-43.7,28,11.5,12
2018-12-10 11:20:08.3345,172.8,19.8,11.75,11.46,-60,19.53,2,683,-43.8,28,11.5,12
2018-12-10 11:20:08.5845,172.8,19.8,11.75,11.46,-59.9,19.53,65,-30420,-30470,0,11.5,12
2018-12-10 11:20:08.8345,172.8,19.8,11.5,11.46,-59.9,19.53,51,3.49,3.47,0,11.5,12
2018-12-10 11:20:09.0845,172.8,19.8,11.5,11.46,-60,19.53,63,50,50,0,11.5,12
2018-12-10 11:20:09.3345,172.8,19.8,11.5,11.46,-60,19.53,67,28.5,28.3,0,11.5,12
2018-12-10 11:20:09.5845,172.8,19.8,11.5,11.46,-59.9,19.53,52,3.49,3.47,0,11.5,12
2018-12-10 11:20:09.8345,172.8,19.8,11.5,11.46,-60,19.49,6,-30420,28.5,3.5,11.5,12
2018-12-10 11:20:10.0846,172.8,19.8,11.5,11.46,-59.9,19.53,7,-30470,28.3,3.5,11.5,12
2018-12-10 11:20:10.3346,172.8,19.8,11.5,11.46,-59.9,19.53,1,683,-43.7,28,11.5,12
2018-12-10 11:20:10.5846,172.8,19.8,11.5,11.46,-60,19.53,2,683,-43.8,28,11.5,12
2018-12-10 11:20:10.8346,172.8,19.8,11.5,11.46,-59.9,19.54,61,684.6,679.9,0,11.5,12
2018-12-10 11:20:11.0845,172.8,19.8,11.5,11.46,-59.9,19.54,62,425,425,0,11.5,12
2018-12-10 11:20:11.3345,172.8,19.8,11.5,11.46,-60,19.53,64,44.5,45,0,11.5,12
2018-12-10 11:20:11.5845,172.8,19.8,11.5,11.46,-60,19.54,3,683,-43.7,26,11.5,12
2018-12-10 11:20:11.8345,172.8,19.8,11.5,11.46,-60,19.52,4,683,-43.8,26,11.5,12
2018-12-10 11:20:12.0845,172.8,19.8,11.5,11.46,-59.9,19.53,65,-30420,-30460,0,11.5,12
2018-12-10 11:20:12.3345,172.8,19.8,11.5,11.46,-59.9,19.52,66,4460,4460,0,11.5,12
2018-12-10 11:20:12.5845,172.8,19.8,11.5,11.46,-60,19.54,1,682.9,-44,28,11.5,11.5
2018-12-10 11:20:12.8345,172.8,19.8,11.5,11.46,-60,19.53,2,683,-43.8,28,11.5,11.5
2018-12-10 11:20:13.0846,172.8,19.8,11.5,11.46,-59.9,19.53,65,-30420,-30460,0,11.5,11.5
2018-12-10 11:20:13.3346,172.8,19.8,11.5,11.46,-59.9,19.53,51,3.49,3.47,0,11.5,11.5
2018-12-10 11:20:13.5846,172.8,19.8,11.5,11.46,-60,19.55,63,50,50,0,11.5,11.5
2018-12-10 11:20:13.8346,172.8,19.8,11.5,11.46,-60,19.53,67,28.5,28.3,0,11.5,11.5
2018-12-10 11:20:14.0845,172.8,19.8,11.5,11.46,-60,19.54,52,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:14.3345,172.8,19.8,11.5,11.46,-59.9,19.51,6,-30420,28.5,3.5,11.5,11.5
2018-12-10 11:20:14.5845,172.8,19.8,11.5,11.46,-60,19.54,7,-30450,28.3,3.5,11.5,11.5
2018-12-10 11:20:14.8345,172.8,19.8,11.5,11.46,-60,19.55,1,682.9,-44,28,11.5,11.5
2018-12-10 11:20:15.0845,172.8,19.8,11.5,11.46,-59.9,19.51,2,683,-43.8,28,11.5,11.5
2018-12-10 11:20:15.3345,172.8,19.8,11.5,11.46,-60,19.51,61,684.5,679.8,0,11.5,11.5
2018-12-10 11:20:15.5845,172.8,19.8,11.5,11.46,-59.9,19.54,62,425,425,0,11.5,11.5
2018-12-10 11:20:15.8345,172.8,19.8,11.5,11.46,-59.9,19.53,64,44.6,45.1,0,11.5,11.5
2018-12-10 11:20:16.0845,172.8,19.8,11.5,11.46,-60,19.56,3,682.9,-44,26,11.5,11.5
2018-12-10 11:20:16.3346,172.8,19.8,11.5,11.46,-60,19.52,4,683,-43.8,26,11.5,11.5
2018-12-10 11:20:16.5846,172.8,19.7,11.5,11.4,-59.9,19.54,65,-30430,-30450,0,11.5,11.5
2018-12-10 11:20:16.8346,172.8,19.7,11.5,11.4,-59.9,19.53,66,4460,4460,0,11.5,11.5
2018-12-10 11:20:17.0846,172.8,19.7,11.5,11.4,-59.9,19.54,1,682.9,-44,28,11.5,11.5
2018-12-10 11:20:17.3346,172.8,19.7,11.5,11.4,-60,19.53,2,683,-43.8,28,11.5,11.5
2018-12-10 11:20:17.5846,172.8,19.7,11.5,11.4,-59.9,19.54,65,-30420,-30440,0,11.5,11.5
2018-12-10 11:20:17.8346,172.8,19.7,11.5,11.4,-59.9,19.53,51,3.49,3.47,0,11.5,11.5
2018-12-10 11:20:18.0846,172.8,19.7,11.5,11.4,-59.9,19.54,63,50,50,0,11.5,11.5
2018-12-10 11:20:18.3345,172.8,19.7,11.5,11.4,-59.9,19.53,67,28.5,28.3,0,11.5,11.5
2018-12-10 11:20:18.5845,172.8,19.7,11.5,11.4,-59.9,19.53,52,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:18.8345,172.8,19.7,11.5,11.4,-59.9,19.51,6,-30430,28.5,3.5,11.5,11.5
2018-12-10 11:20:19.0846,172.8,19.7,11.5,11.4,-59.9,19.53,7,-30450,28.3,3.5,11.5,11.5
2018-12-10 11:20:19.3346,172.8,19.7,11.5,11.4,-59.9,19.53,1,682.9,-44,28,11.5,11.5
2018-12-10 11:20:19.5846,172.8,19.7,11.5,11.4,-60,19.52,2,682.7,-43.8,28,11.5,11.5
2018-12-10 11:20:19.8346,172.8,19.7,11.5,11.4,-60,19.53,61,684.4,679.7,0,11.5,11.5
2018-12-10 11:20:20.0846,172.8,19.7,11.5,11.4,-59.9,19.55,62,425,425,0,11.5,11.5
2018-12-10 11:20:20.3346,172.8,19.7,11.5,11.4,-59.9,19.53,64,44.6,45.1,0,11.5,11.5
2018-12-10 11:20:20.5846,172.8,19.7,11.5,11.4,-59.9,19.53,3,682.8,-44,26,11.5,11.5
2018-12-10 11:20:20.8346,172.8,19.7,11.5,11.4,-60,19.53,4,682.7,-43.8,26,11.5,11.5
2018-12-10 11:20:21.0846,172.8,19.7,11.5,11.4,-59.9,19.51,65,-30430,-30440,0,11.5,11.5
2018-12-10 11:20:21.3345,172.8,19.7,11.5,11.4,-59.9,19.53,66,4460,4460,0,11.5,11.5
2018-12-10 11:20:21.5845,172.8,19.6,11.5,11.34,-59.9,19.53,1,682.8,-44,28,11.5,11.5
2018-12-10 11:20:21.8345,172.8,19.6,11.5,11.34,-60,19.49,2,682.7,-43.8,28,11.5,11.5
2018-12-10 11:20:22.0845,172.8,19.6,11.5,11.34,-60,19.53,65,-30440,-30450,0,11.5,11.5
2018-12-10 11:20:22.3346,172.8,19.6,11.5,11.34,-60,19.54,51,3.49,3.47,0,11.5,11.5
2018-12-10 11:20:22.5846,172.8,19.6,11.5,11.34,-59.9,19.53,63,50,50,0,11.5,11.5
2018-12-10 11:20:22.8346,172.8,19.6,11.5,11.34,-60,19.53,67,28.5,28.3,0,11.5,11.5
2018-12-10 11:20:23.0846,172.8,19.6,11.5,11.34,-60,19.53,52,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:23.3346,172.8,19.6,11.5,11.34,-60,19.53,6,-30430,28.5,3.5,11.5,11.5
2018-12-10 11:20:23.5846,172.8,19.6,11.5,11.34,-60,19.67,7,-30450,28.3,3.5,11.5,11.5
2018-12-10 11:20:23.8346,172.8,19.6,11.5,11.34,-59.9,19.52,1,682.8,-44,28,11.5,11.5
2018-12-10 11:20:24.0847,172.8,19.6,11.5,11.34,-59.9,19.53,2,682.7,-43.8,28,11.5,11.5
2018-12-10 11:20:24.3347,172.8,19.6,11.5,11.34,-59.9,19.53,61,684.3,679.7,0,11.5,11.5
2018-12-10 11:20:24.5847,172.8,19.6,11.5,11.34,-60,19.53,62,425,425,0,11.5,11.5
2018-12-10 11:20:24.8347,172.8,19.6,11.5,11.34,-59.9,19.53,64,44.6,45.1,0,11.5,11.5
2018-12-10 11:20:25.0847,172.8,19.6,11.5,11.34,-59.9,19.53,3,682.8,-44,26,11.5,11.5
2018-12-10 11:20:25.3347,172.8,19.6,11.5,11.34,-60,19.53,4,682.7,-43.8,26,11.5,11.5
2018-12-10 11:20:25.5847,172.8,19.6,11.5,11.34,-60,19.6,65,-30440,-30450,0,11.5,11.5
2018-12-10 11:20:25.8347,172.8,19.6,11.5,11.34,-60,19.53,66,4450,4450,0,11.5,11.5
2018-12-10 11:20:26.0847,172.8,19.6,11.5,11.34,-59.9,19.53,1,682.8,-44,28,11.5,11.5
2018-12-10 11:20:26.3347,172.8,19.6,11.5,11.34,-59.9,19.53,2,682.7,-43.8,28,11.5,11.5
2018-12-10 11:20:26.5847,172.8,19.6,11.5,11.34,-60,19.53,65,-30440,-30450,0,11.5,11.5
2018-12-10 11:20:26.8347,172.8,19.6,11.5,11.34,-60,19.53,51,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:27.0847,172.8,19.6,11.5,11.34,-60,19.54,63,50,50,0,11.5,11.5
2018-12-10 11:20:27.3347,172.8,19.6,11.5,11.34,-59.9,19.53,67,28.5,28.3,0,11.5,11.5
2018-12-10 11:20:27.5847,172.8,19.6,11.5,11.34,-60,19.55,52,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:27.8347,172.8,19.6,11.5,11.34,-60,19.53,6,-30430,28.5,3.5,11.5,11.5
2018-12-10 11:20:28.0847,172.8,19.6,11.5,11.34,-60,19.53,7,-30440,28.3,3.5,11.5,11.5
2018-12-10 11:20:28.3347,172.8,19.6,11.5,11.34,-60,19.54,1,682.6,-44,28,11.5,11.5
2018-12-10 11:20:28.5847,172.8,19.4,11.5,11.23,-60,19.53,2,682.7,-43.8,28,11.5,11.5
2018-12-10 11:20:28.8347,172.8,19.4,11.5,11.23,-60,19.55,61,684.3,679.6,0,11.5,11.5
2018-12-10 11:20:29.0847,172.8,19.4,11.5,11.23,-60,19.53,62,425,425,0,11.5,11.5
2018-12-10 11:20:29.3347,172.8,19.4,11.5,11.23,-59.9,19.51,64,44.6,45.1,0,11.5,11.5
2018-12-10 11:20:29.5847,172.8,19.4,11.5,11.23,-60,19.53,3,682.6,-44,26,11.5,11.5
2018-12-10 11:20:29.8347,172.8,19.4,11.5,11.23,-59.9,19.53,4,682.7,-43.8,26,11.5,11.5
2018-12-10 11:20:30.0847,172.8,19.4,11.5,11.23,-60,19.53,65,-30440,-30450,0,11.5,11.5
2018-12-10 11:20:30.3347,172.8,19.4,11.5,11.23,-59.9,19.54,66,4450,4450,0,11.5,11.5
2018-12-10 11:20:30.5847,172.8,19.4,11.5,11.23,-59.9,19.53,1,682.6,-44,28,11.5,11.5
2018-12-10 11:20:30.8347,172.8,19.4,11.5,11.23,-59.9,19.53,2,682.7,-43.8,28,11.5,11.5
2018-12-10 11:20:31.0847,172.8,19.4,11.5,11.23,-59.9,19.54,65,-30440,-30450,0,11.5,11.5
2018-12-10 11:20:31.3347,172.8,19.4,11.5,11.23,-60,19.53,51,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:31.5847,172.8,19.4,11.5,11.23,-60,19.52,63,50,50,0,11.5,11.5
2018-12-10 11:20:31.8347,172.8,19.4,11.5,11.23,-59.9,19.53,67,28.5,28.3,0,11.5,11.5
2018-12-10 11:20:32.0847,172.8,19.4,11.5,11.23,-59.9,19.53,52,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:32.3347,172.8,19.4,11.5,11.23,-59.9,19.53,6,-30440,28.5,3.5,11.5,11.5
2018-12-10 11:20:32.5847,172.8,19.4,11.5,11.23,-59.9,19.53,7,-30450,28.3,3.5,11.5,11.5
2018-12-10 11:20:32.8347,172.8,19.4,11.5,11.23,-60,19.53,1,682.6,-44,28,11.5,11.5
2018-12-10 11:20:33.0847,172.8,19.4,11.5,11.23,-59.9,19.52,2,682.7,-43.8,28,11.5,11.5
2018-12-10 11:20:33.3347,172.8,19.4,11.5,11.23,-59.9,19.52,61,684.2,679.6,0,11.5,11.5
2018-12-10 11:20:33.5848,172.8,19.4,11.5,11.23,-59.9,19.53,62,425,425,0,11.5,11.5
2018-12-10 11:20:33.8348,172.8,19.4,11.5,11.23,-59.9,19.52,64,44.6,45.1,0,11.5,11.5
2018-12-10 11:20:34.0848,172.8,19.4,11.5,11.23,-60,19.52,3,682.5,-44,26,11.5,11.5
2018-12-10 11:20:34.3348,172.8,19.4,11.5,11.23,-59.9,19.53,4,682.5,-43.8,26,11.5,11.5
2018-12-10 11:20:34.5848,172.8,19.4,11.5,11.23,-59.9,19.53,65,-30440,-30450,0,11.5,11.5
2018-12-10 11:20:34.8348,172.8,19.4,11.5,11.23,-60,19.53,66,4460,4460,0,11.5,11.5
2018-12-10 11:20:35.0848,172.8,19.4,11.5,11.23,-60,19.54,1,682.5,-44,28,11.5,11.5
2018-12-10 11:20:35.3348,172.8,19.4,11.5,11.23,-60,19.54,2,682.5,-43.8,28,11.5,11.5
2018-12-10 11:20:35.5848,172.8,19.4,11.25,11.23,-59.9,19.52,65,-30440,-30440,0,11.5,11.5
2018-12-10 11:20:35.8348,172.8,19.4,11.25,11.23,-60,19.56,51,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:36.0848,172.8,19.4,11.25,11.23,-60,19.54,63,50,50,0,11.5,11.5
2018-12-10 11:20:36.3348,172.8,19.4,11.25,11.23,-59.9,19.54,67,28.5,28.3,0,11.5,11.5
2018-12-10 11:20:36.5848,172.8,19.4,11.25,11.23,-59.9,19.54,52,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:36.8348,172.8,19.4,11.25,11.23,-59.9,19.54,6,-30440,28.5,3.5,11.5,11.5
2018-12-10 11:20:37.0848,172.8,19.4,11.25,11.23,-59.9,19.54,7,-30440,28.3,3.5,11.5,11.5
2018-12-10 11:20:37.3349,172.8,19.4,11.25,11.23,-60,19.52,1,682.5,-44,28,11.5,11.5
2018-12-10 11:20:37.5848,172.8,19.4,11.25,11.23,-59.9,19.52,2,682.5,-43.8,28,11.5,11.5
2018-12-10 11:20:37.8348,172.8,19.4,11.25,11.23,-59.9,19.53,61,684,679.4,0,11.5,11.5
2018-12-10 11:20:38.0848,172.8,19.4,11.25,11.23,-59.9,19.52,62,425,425,0,11.5,11.5
2018-12-10 11:20:38.3347,172.8,19.4,11.25,11.23,-59.9,19.53,64,44.5,45,0,11.5,11.5
2018-12-10 11:20:38.5847,172.8,19.4,11.25,11.23,-60,19.53,3,682.5,-44,26,11.5,11.5
2018-12-10 11:20:38.8347,172.8,19.4,11.25,11.23,-59.9,19.52,4,682.5,-43.8,26,11.5,11.5
2018-12-10 11:20:39.0848,172.8,19.4,11.25,11.23,-59.9,19.54,65,-30420,-30440,0,11.5,11.5
2018-12-10 11:20:39.3348,172.8,19.4,11.25,11.23,-59.9,19.53,66,4470,4460,0,11.5,11.5
2018-12-10 11:20:39.5848,172.8,19.3,11.25,11.17,-60,19.53,1,682.5,-44,28,11.5,11.5
2018-12-10 11:20:39.8348,172.8,19.3,11.25,11.17,-60,19.53,2,682.5,-43.8,28,11.5,11.5
2018-12-10 11:20:40.0848,172.8,19.3,11.25,11.17,-59.9,19.53,65,-30430,-30450,0,11.5,11.5
2018-12-10 11:20:40.3348,172.8,19.3,11.25,11.17,-59.9,19.53,51,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:40.5848,172.8,19.3,11.25,11.17,-59.9,19.5,63,50,50,0,11.5,11.5
2018-12-10 11:20:40.8348,172.8,19.3,11.25,11.17,-60,19.54,67,28.5,28.3,0,11.5,11.5
2018-12-10 11:20:41.0848,172.8,19.3,11.25,11.17,-60,19.54,52,3.49,3.46,0,11.5,11.5
2018-12-10 11:20:41.3348,172.8,19.3,11.25,11.17,-59.9,19.55,6,-30420,28.5,3.5,11,11.5
2018-12-10 11:20:41.5848,172.8,19.3,11.25,11.17,-59.9,19.54,7,-30460,28.3,3.5,11,11.5
2018-12-10 11:20:41.8348,172.8,19.3,11.25,11.17,-59.9,19.53,1,682.3,-44,28,11,11.5
2018-12-10 11:20:42.0849,172.8,19.3,11.25,11.17,-59.9,19.53,2,682.4,-43.8,28,11,11.5
2018-12-10 11:20:42.3349,172.8,19.3,11.25,11.17,-60,19.53,61,684,679.4,0,11,11.5
2018-12-10 11:20:42.5849,172.8,19.2,11.25,11.11,-59.9,19.53,62,425,425,0,11,11.5
2018-12-10 11:20:42.8349,172.8,19.2,11.25,11.11,-59.9,19.53,64,44.5,45,0,11,11.5
2018-12-10 11:20:43.0849,172.8,19.2,11.25,11.11,-60,19.53,3,682.3,-44,26,11,11.5
2018-12-10 11:20:43.3349,172.8,19.2,11.25,11.11,-60,19.53,4,682.4,-43.8,26,11,11.5
2018-12-10 11:20:43.5848,172.8,19.2,11.25,11.11,-60,19.53,65,-30420,-30460,0,11,11.5
2018-12-10 11:20:43.8348,172.8,19.2,11.25,11.11,-59.9,19.53,66,4470,4470,0,11,11.5
2018-12-10 11:20:44.0848,172.8,19.2,11.25,11.11,-59.9,19.53,1,682.3,-44,28,11,11.5
2018-12-10 11:20:44.3349,172.8,19.2,11.25,11.11,-60,19.66,2,682.4,-43.8,28,11,11.5
2018-12-10 11:20:44.5849,172.8,19.2,11.25,11.11,-60,19.53,65,-30420,-30450,0,11,11.5
2018-12-10 11:20:44.8349,172.8,19.2,11.25,11.11,-59.9,19.53,51,3.49,3.46,0,11,11.5
2018-12-10 11:20:45.0849,172.8,19.2,11.25,11.11,-59.9,19.53,63,50,50,0,11,11.5
2018-12-10 11:20:45.3349,172.8,19.2,11.25,11.11,-60,19.52,67,28.5,28.3,0,11,11.5
2018-12-10 11:20:45.5848,172.8,19.2,11.25,11.11,-60,19.53,52,3.49,3.46,0,11,11.5
2018-12-10 11:20:45.8348,172.8,19.2,11.25,11.11,-59.9,19.53,6,-30410,28.5,3.5,11,11.5
2018-12-10 11:20:46.0848,172.8,19.2,11.25,11.11,-59.9,19.53,7,-30450,28.3,3.5,11,11.5
2018-12-10 11:20:46.3349,172.8,19.2,11.25,11.11,-59.9,19.52,1,682.3,-44,28,11,11.5
2018-12-10 11:20:46.5849,172.8,19.2,11.25,11.11,-60,19.53,2,682.4,-43.8,28,11,11.5
2018-12-10 11:20:46.8349,172.8,19.2,11.25,11.11,-60,19.53,61,683.9,679.3,0,11,11.5
2018-12-10 11:20:47.0849,172.8,19.2,11.25,11.11,-59.9,19.53,62,425,425,0,11,11.5
2018-12-10 11:20:47.3349,172.8,19.2,11.25,11.11,-59.9,19.53,64,44.5,45,0,11,11.5
2018-12-10 11:20:47.5848,172.8,19.2,11.25,11.11,-59.9,19.53,3,682.3,-44,26,11,11.5
2018-12-10 11:20:47.8348,172.8,19.2,11.25,11.11,-60,19.52,4,682.4,-43.8,26,11,11.5
2018-12-10 11:20:48.0848,172.8,19.2,11.25,11.11,-60,19.63,65,-30420,-30470,0,11,11.5
2018-12-10 11:20:48.3349,172.8,19.2,11.25,11.11,-59.9,19.54,66,4470,4470,0,11,11.5
2018-12-10 11:20:48.5849,172.8,19.2,11.25,11.11,-59.9,19.53,1,682.3,-44,28,11,11.5
2018-12-10 11:20:48.8349,172.8,19.2,11.25,11.11,-59.9,19.52,2,682.2,-43.8,28,11,11.5
2018-12-10 11:20:49.0850,172.8,19.2,11.25,11.11,-60,19.53,65,-30420,-30460,0,11,11.5
2018-12-10 11:20:49.3350,172.8,19.2,11.25,11.11,-59.9,19.53,51,3.48,3.46,0,11,11.5
2018-12-10 11:20:49.5850,172.8,19.2,11.25,11.11,-59.9,19.52,63,50,50,0,11,11.5
2018-12-10 11:20:49.8350,172.8,19.2,11.25,11.11,-59.9,19.53,67,28.5,28.3,0,11,11.5
2018-12-10 11:20:50.0849,172.8,19.2,11.25,11.11,-60,19.53,52,3.49,3.46,0,11,11.5
2018-12-10 11:20:50.3349,172.8,19.2,11.25,11.11,-60,19.54,6,-30420,28.5,3.5,11,11.5
2018-12-10 11:20:50.5849,172.8,19.2,11.25,11.11,-60,19.54,7,-30460,28.3,3.5,11,11.5
2018-12-10 11:20:50.8349,172.8,19.2,11.25,11.11,-59.9,19.53,1,682.2,-43.8,28,11,11.5
2018-12-10 11:20:51.0849,172.8,19.2,11.25,11.11,-59.9,19.53,2,682.2,-43.8,28,11,11.5
2018-12-10 11:20:51.3349,172.8,19.2,11.25,11.11,-60,19.53,61,683.8,679.2,0,11,11.5
2018-12-10 11:20:51.5849,172.8,19.1,11.25,11.05,-60,19.53,62,425,425,0,11,11.5
2018-12-10 11:20:51.8349,172.8,19.1,11.25,11.05,-59.9,19.51,64,44.6,45.1,0,11,11.5
2018-12-10 11:20:52.0849,172.8,19.1,11.25,11.05,-59.9,19.53,3,682.2,-43.8,26,11,11.5
2018-12-10 11:20:52.3349,172.8,19,11.25,11,-60,19.56,4,682.2,-43.8,26,11,11.5
2018-12-10 11:20:52.5849,172.8,19,11.25,11,-60,19.53,65,-30410,-30470,0,11,11.5
2018-12-10 11:20:52.8349,172.8,19,11.25,11,-59.9,19.53,66,4470,4470,0,11,11.5
2018-12-10 11:20:53.0849,172.8,19,11.25,11,-59.9,19.53,1,682.2,-43.8,28,11,11.5
2018-12-10 11:20:53.3349,172.8,19,11.25,11,-59.9,19.53,2,682.2,-43.8,28,11,11.5
2018-12-10 11:20:53.5849,172.8,19,11.25,11,-59.9,19.53,65,-30420,-30470,0,11,11.5
2018-12-10 11:20:53.8350,172.8,19,11.25,11,-60,19.53,51,3.48,3.46,0,11,11.5
2018-12-10 11:20:54.0850,172.8,19,11.25,11,-59.9,19.53,63,50,50,0,11,11.5
2018-12-10 11:20:54.3350,172.8,19,11.25,11,-59.9,19.53,67,28.5,28.3,0,11,11.5
2018-12-10 11:20:54.5850,172.8,19,11.25,11,-59.9,19.54,52,3.49,3.46,0,11,11.5
2018-12-10 11:20:54.8349,172.8,19,11.25,11,-59.9,19.52,6,-30410,28.5,3.5,11,11.5
2018-12-10 11:20:55.0849,172.8,19,11.25,11,-60,19.51,7,-30470,28.3,3.5,11,11.5
2018-12-10 11:20:55.3349,172.8,19,11.25,11,-59.9,19.53,1,682.2,-43.8,28,11,11.5
2018-12-10 11:20:55.5849,172.8,19,11.25,11,-59.9,19.53,2,682.2,-43.8,28,11,11.5
2018-12-10 11:20:55.8350,172.8,19,11.25,11,-60,19.53,61,683.7,679.1,0,11,11.5
2018-12-10 11:20:56.0850,172.8,19,11.25,11,-60,19.53,62,425,425,0,11,11.5
2018-12-10 11:20:56.3350,172.8,19,11.25,11,-60,19.53,64,44.5,45,0,11,11.5
2018-12-10 11:20:56.5849,172.8,19,11.25,11,-60,19.53,3,682,-43.7,26,11,11.5
2018-12-10 11:20:56.8349,172.8,19,11.25,11,-59.9,19.54,4,682.1,-43.8,26,11,11.5
2018-12-10 11:20:57.0849,172.8,19,11.25,11,-60,19.53,65,-30410,-30460,0,11,11.5
2018-12-10 11:20:57.3349,172.8,19,11.25,11,-60,19.54,66,4470,4470,0,11,11.5
2018-12-10 11:20:57.5849,172.8,19,11.25,11,-59.9,19.53,1,682,-43.7,28,11,11.5
2018-12-10 11:20:57.8350,172.8,19,11.25,11,-59.9,19.54,2,682.1,-43.8,28,11,11.5
2018-12-10 11:20:58.0850,172.8,19,11.25,11,-59.9,19.54,65,-30420,-30470,0,11,11.5
2018-12-10 11:20:58.3351,172.8,19,11.25,11,-60,19.54,51,3.48,3.46,0,11,11.5
2018-12-10 11:20:58.5850,172.8,19,11.25,11,-59.9,19.53,63,50,50,0,11,11.5
2018-12-10 11:20:58.8350,172.8,19,11.25,11,-59.9,19.52,67,28.5,28.3,0,11,11.5
2018-12-10 11:20:59.0849,172.8,19,11.25,11,-59.9,19.53,52,3.49,3.46,0,11,11.5
2018-12-10 11:20:59.3349,172.8,19,11.25,11,-59.9,19.57,6,-30410,28.5,3.5,11,11.5
2018-12-10 11:20:59.5850,172.8,19,11.25,11,-60,19.54,7,-30470,28.3,3.5,11,11.5
2018-12-10 11:20:59.8350,172.8,19,11,11,-60,19.53,1,682,-43.7,28,11,11.5
2018-12-10 11:21:00.0851,172.8,19,11,11,-59.9,19.53,2,682.1,-43.8,28,11,11.5
2018-12-10 11:21:00.3351,172.8,19,11,11,-59.9,19.51,61,683.6,679,0,11,11.5
2018-12-10 11:21:00.5851,172.8,19,11,11,-60,19.54,62,425,425,0,11,11.5
2018-12-10 11:21:00.8350,172.8,19,11,11,-60,19.54,64,44.6,45.1,0,11,11.5
2018-12-10 11:21:01.0850,172.8,19,11,11,-60,19.53,3,682,-43.7,26,11,11.5
2018-12-10 11:21:01.3349,172.8,19,11,11,-59.9,19.54,4,682.1,-43.8,26,11,11.5
2018-12-10 11:21:01.5849,172.8,18.9,11,10.94,-60,19.55,65,-30410,-30450,0,11,11.5
2018-12-10 11:21:01.8350,172.8,18.9,11,10.94,-60,19.54,66,4470,4470,0,11,11.5
2018-12-10 11:21:02.0850,172.8,18.9,11,10.94,-59.9,19.53,1,682,-43.7,28,11,11.5
2018-12-10 11:21:02.3350,172.8,18.9,11,10.94,-59.9,19.54,2,682.1,-43.8,28,11,11.5
2018-12-10 11:21:02.5850,172.8,18.9,11,10.94,-59.9,19.53,65,-30410,-30450,0,11,11.5
2018-12-10 11:21:02.8350,172.8,18.9,11,10.94,-59.9,19.54,51,3.48,3.46,0,11,11.5
2018-12-10 11:21:03.0850,172.8,18.9,11,10.94,-59.9,19.55,63,50,50,0,11,11.5
2018-12-10 11:21:03.3350,172.8,18.9,11,10.94,-60,19.52,67,28.5,28.3,0,11,11
2018-12-10 11:21:03.5850,172.8,18.8,11,10.88,-59.9,19.54,52,3.49,3.46,0,11,11
2018-12-10 11:21:03.8350,172.8,18.8,11,10.88,-59.9,19.53,6,-30420,28.5,3.5,11,11
2018-12-10 11:21:04.0850,172.8,18.8,11,10.88,-59.9,19.53,7,-30450,28.3,3.5,11,11
2018-12-10 11:21:04.3351,172.8,18.8,11,10.88,-59.9,19.52,1,681.9,-43.8,28,11,11
2018-12-10 11:21:04.5851,172.8,18.8,11,10.88,-59.9,19.53,2,681.9,-43.8,28,11,11
2018-12-10 11:21:04.8351,172.8,18.8,11,10.88,-59.9,19.52,61,683.6,678.8,0,11,11
2018-12-10 11:21:05.0851,172.8,18.8,11,10.88,-59.9,19.54,62,425,425,0,11,11
2018-12-10 11:21:05.3351,172.8,18.8,11,10.88,-59.9,19.53,64,44.5,45,0,11,11
2018-12-10 11:21:05.5851,172.8,18.8,11,10.88,-59.9,19.51,3,681.9,-43.8,26,11,11
2018-12-10 11:21:05.8351,172.8,18.8,11,10.88,-59.9,19.55,4,681.9,-43.8,26,11,11
2018-12-10 11:21:06.0851,172.8,18.8,11,10.88,-59.9,19.54,65,-30430,-30460,0,11,11
2018-12-10 11:21:06.3351,172.8,18.8,11,10.88,-60,19.54,66,4480,4470,0,11,11
2018-12-10 11:21:06.5851,172.8,18.8,11,10.88,-59.9,19.53,1,681.9,-43.8,28,11,11
2018-12-10 11:21:06.8351,172.8,18.8,11,10.88,-60,19.52,2,681.9,-43.8,28,11,11
2018-12-10 11:21:07.0851,172.8,18.8,11,10.88,-59.9,19.53,65,-30420,-30450,0,11,11
2018-12-10 11:21:07.3351,172.8,18.8,11,10.88,-59.9,19.53,51,3.48,3.46,0,11,11
2018-12-10 11:21:07.5851,172.8,18.8,11,10.88,-60,19.54,63,50,50,0,11,11
2018-12-10 11:21:07.8352,172.8,18.8,11,10.88,-60,19.51,67,28.5,28.3,0,11,11
2018-12-10 11:21:08.0852,172.8,18.8,11,10.88,-59.9,19.53,52,3.49,3.46,0,11,11
2018-12-10 11:21:08.3352,172.8,18.8,11,10.88,-59.9,19.53,6,-30430,28.5,3.5,11,11
2018-12-10 11:21:08.5852,172.8,18.8,11,10.88,-59.9,19.54,7,-30450,28.3,3.5,11,11
2018-12-10 11:21:08.8352,172.8,18.8,11,10.88,-60,19.53,1,681.9,-43.8,28,11,11
2018-12-10 11:21:09.0851,172.8,18.8,11,10.88,-60,19.54,2,681.9,-43.8,28,11,11
2018-12-10 11:21:09.3350,172.8,18.8,11,10.88,-59.9,19.52,61,683.5,678.8,0,11,11
2018-12-10 11:21:09.5850,172.8,18.8,11,10.88,-59.9,19.53,62,425,425,0,11,11
2018-12-10 11:21:09.8350,172.8,18.8,11,10.88,-59.9,19.48,64,44.5,45,0,11,11
2018-12-10 11:21:10.0850,172.8,18.8,11,10.88,-60,19.53,3,681.9,-43.8,26,11,11
2018-12-10 11:21:10.3351,172.8,18.8,11,10.88,-59.9,19.53,4,681.9,-43.8,26,11,11
2018-12-10 11:21:10.5851,172.8,18.8,11,10.88,-59.9,19.52,65,-30430,-30450,0,11,11
2018-12-10 11:21:10.8351,172.8,18.8,11,10.88,-59.9,19.54,66,4470,4470,0,11,11
2018-12-10 11:21:11.0851,172.8,18.8,11,10.88,-60,19.53,1,681.7,-43.8,28,11,11
2018-12-10 11:21:11.3351,172.8,18.8,11,10.88,-60,19.57,2,681.8,-43.8,28,11,11
2018-12-10 11:21:11.5851,172.8,18.8,11,10.88,-60,19.53,65,-30430,-30450,0,11,11
2018-12-10 11:21:11.8351,172.8,18.8,11,10.88,-59.9,19.53,51,3.48,3.46,0,11,11
2018-12-10 11:21:12.0852,172.8,18.8,11,10.88,-59.9,19.53,63,50,50,0,11,11
2018-12-10 11:21:12.3352,172.8,18.8,11,10.88,-60,19.54,67,28.5,28.3,0,11,11
2018-12-10 11:21:12.5852,172.8,18.8,11,10.88,-60,19.54,52,3.48,3.45,0,11,11
2018-12-10 11:21:12.8352,172.8,18.8,11,10.88,-59.9,19.53,6,-30430,28.5,3.5,11,11
2018-12-10 11:21:13.0852,172.8,18.8,11,10.88,-59.9,19.52,7,-30440,28.3,3.5,11,11
2018-12-10 11:21:13.3352,172.8,18.8,11,10.88,-60,19.51,1,681.7,-43.8,28,11,11
2018-12-10 11:21:13.5852,172.8,18.8,11,10.88,-60,19.51,2,681.8,-43.8,28,11,11
2018-12-10 11:21:13.8352,172.8,18.8,11,10.88,-60,19.53,61,683.4,678.7,0,11,11
2018-12-10 11:21:14.0852,172.8,18.8,11,10.88,-59.9,19.54,62,425,425,0,11,11
2018-12-10 11:21:14.3352,172.8,18.8,11,10.88,-59.9,19.53,64,44.4,44.9,0,11,11
2018-12-10 11:21:14.5852,172.8,18.7,11,10.82,-60,19.5,3,681.7,-43.8,26,11,11
2018-12-10 11:21:14.8352,172.8,18.7,11,10.82,-59.9,19.54,4,681.8,-43.8,26,11,11
2018-12-10 11:21:15.0852,172.8,18.7,11,10.82,-59.9,19.52,65,-30430,-30440,0,11,11
2018-12-10 11:21:15.3352,172.8,18.6,11,10.76,-59.9,19.55,66,4480,4480,0,11,11
2018-12-10 11:21:15.5852,172.8,18.6,11,10.76,-60,19.53,1,681.7,-43.8,28,11,11
2018-12-10 11:21:15.8352,172.8,18.6,11,10.76,-60,19.51,2,681.8,-43.8,28,11,11
2018-12-10 11:21:16.0852,172.8,18.6,11,10.76,-60,19.53,65,-30430,-30440,0,11,11
2018-12-10 11:21:16.3353,172.8,18.6,11,10.76,-59.9,19.52,51,3.48,3.46,0,11,11
2018-12-10 11:21:16.5853,172.8,18.6,11,10.76,-60,19.52,63,50,50,0,11,11
2018-12-10 11:21:16.8353,172.8,18.6,11,10.76,-60,19.52,67,28.5,28.3,0,11,11
2018-12-10 11:21:17.0853,172.8,18.6,11,10.76,-60,19.54,52,3.48,3.45,0,11,11
2018-12-10 11:21:17.3352,172.8,18.6,11,10.76,-59.9,19.53,6,-30430,28.5,3.5,11,11
2018-12-10 11:21:17.5852,172.8,18.6,11,10.76,-59.9,19.54,7,-30440,28.3,3.5,11,11
2018-12-10 11:21:17.8352,172.8,18.6,11,10.76,-60,19.53,1,681.5,-44,28,11,11
2018-12-10 11:21:18.0852,172.8,18.6,11,10.76,-60,19.53,2,681.6,-43.8,28,11,11
2018-12-10 11:21:18.3352,172.8,18.6,11,10.76,-60,19.57,61,683.2,678.6,0,11,11
2018-12-10 11:21:18.5851,172.8,18.6,11,10.76,-59.9,19.49,62,425,425,0,11,11
2018-12-10 11:21:18.8351,172.8,18.6,11,10.76,-59.9,19.56,64,44.5,45,0,11,11
2018-12-10 11:21:19.0851,172.8,18.6,11,10.76,-60,19.54,3,681.5,-44,26,11,11
2018-12-10 11:21:19.3351,172.8,18.6,11,10.76,-60,19.54,4,681.6,-43.8,26,11,11
2018-12-10 11:21:19.5851,172.8,18.6,11,10.76,-59.9,19.53,65,-30440,-30440,0,11,11
2018-12-10 11:21:19.8351,172.8,18.6,11,10.76,-59.9,19.53,66,4470,4470,0,11,11
2018-12-10 11:21:20.0852,172.8,18.6,11,10.76,-60,19.54,1,681.5,-44,28,11,11
2018-12-10 11:21:20.3352,172.8,18.6,11,10.76,-60,19.56,2,681.6,-43.8,28,11,11
2018-12-10 11:21:20.5852,172.8,18.6,11,10.76,-60,19.54,65,-30430,-30440,0,11,11
2018-12-10 11:21:20.8353,172.8,18.6,11,10.76,-59.9,19.53,51,3.48,3.46,0,11,11
2018-12-10 11:21:21.0853,172.8,18.6,11,10.76,-59.9,19.53,63,50,50,0,11,11
2018-12-10 11:21:21.3353,172.8,18.6,11,10.76,-59.9,19.53,67,28.5,28.3,0,11,11
2018-12-10 11:21:21.5853,172.8,18.6,11,10.76,-60,19.53,52,3.49,3.45,0,11,11
2018-12-10 11:21:21.8353,172.8,18.6,11,10.76,-60,19.5,6,-30440,28.5,3.5,11,11
2018-12-10 11:21:22.0853,172.8,18.6,11,10.76,-60,19.54,7,-30440,28.3,3.5,11,11
2018-12-10 11:21:22.3353,172.8,18.6,11,10.76,-59.9,19.52,1,681.5,-44,28,11,11
2018-12-10 11:21:22.5853,172.8,18.6,11,10.76,-60,19.53,2,681.6,-43.8,28,11,11
2018-12-10 11:21:22.8353,172.8,18.6,11,10.76,-60,19.53,61,683.1,678.4,0,11,11
2018-12-10 11:21:23.0853,172.8,18.6,11,10.76,-59.9,19.52,62,425,425,0,11,11
2018-12-10 11:21:23.3353,172.8,18.6,11,10.76,-59.9,19.52,64,44.6,45.1,0,11,11
2018-12-10 11:21:23.5853,172.8,18.6,11,10.76,-59.9,19.53,3,681.5,-44,26,11,11
2018-12-10 11:21:23.8353,172.8,18.6,11,10.76,-60,19.53,4,681.6,-43.8,26,11,11
2018-12-10 11:21:24.0853,172.8,18.6,11,10.76,-60,19.57,65,-30440,-30440,0,11,11
2018-12-10 11:21:24.3353,172.8,18.6,11,10.76,-60,19.53,66,4470,4470,0,11,11
2018-12-10 11:21:24.5853,172.8,18.4,11,10.65,-59.9,19.53,1,681.5,-44,28,11,11
2018-12-10 11:21:24.8353,172.8,18.4,11,10.65,-59.9,19.56,2,681.6,-43.8,28,11,11
2018-12-10 11:21:25.0853,172.8,18.4,11,10.65,-59.9,19.54,65,-30440,-30450,0,11,11
2018-12-10 11:21:25.3353,172.8,18.4,10.75,10.65,-60,19.53,51,3.48,3.46,0,11,11
2018-12-10 11:21:25.5853,172.8,18.4,10.75,10.65,-60,19.53,63,50,50,0,11,11
2018-12-10 11:21:25.8353,172.8,18.4,10.75,10.65,-59.9,19.54,67,28.5,28.3,0,11,11
2018-12-10 11:21:26.0852,172.8,18.4,10.75,10.65,-60,19.54,52,3.49,3.45,0,11,11
2018-12-10 11:21:26.3353,172.8,18.4,10.75,10.65,-60,19.54,6,-30440,28.5,3.5,11,11
2018-12-10 11:21:26.5853,172.8,18.4,10.75,10.65,-60,19.54,7,-30450,28.3,3.5,11,11
2018-12-10 11:21:26.8353,172.8,18.4,10.75,10.65,-59.9,19.55,1,681.4,-43.8,28,11,11
2018-12-10 11:21:27.0853,172.8,18.4,10.75,10.65,-59.9,19.53,2,681.4,-43.8,28,11,11
2018-12-10 11:21:27.3353,172.8,18.4,10.75,10.65,-59.9,19.53,61,683,678.4,0,11,11
2018-12-10 11:21:27.5853,172.8,18.4,10.75,10.65,-60,19.54,62,425,425,0,11,11
2018-12-10 11:21:27.8353,172.8,18.4,10.75,10.65,-60,19.59,64,44.5,45,0,11,11
2018-12-10 11:21:28.0853,172.8,18.4,10.75,10.65,-59.9,19.52,3,681.4,-43.8,26,11,11
2018-12-10 11:21:28.3353,172.8,18.4,10.75,10.65,-60,19.53,4,681.4,-43.8,26,11,11
2018-12-10 11:21:28.5853,172.8,18.4,10.75,10.65,-60,19.53,65,-30430,-30450,0,11,11
2018-12-10 11:21:28.8353,172.8,18.4,10.75,10.65,-59.9,19.53,66,4460,4460,0,11,11
2018-12-10 11:21:29.0853,172.8,18.4,10.75,10.65,-59.9,19.53,1,681.4,-43.8,28,11,11
2018-12-10 11:21:29.3353,172.8,18.4,10.75,10.65,-59.9,19.55,2,681.4,-43.8,28,11,11
2018-12-10 11:21:29.5854,172.8,18.4,10.75,10.65,-59.9,19.53,65,-30430,-30450,0,11,11
2018-12-10 11:21:29.8354,172.8,18.4,10.75,10.65,-59.9,19.53,51,3.48,3.46,0,11,11
2018-12-10 11:21:30.0854,172.8,18.4,10.75,10.65,-59.9,19.74,63,50,50,0,11,11
2018-12-10 11:21:30.3354,172.8,18.4,10.75,10.65,-59.9,19.73,67,28.5,28.3,0,11,11
2018-12-10 11:21:30.5854,172.8,18.4,10.75,10.65,-59.9,19.73,52,3.49,3.45,0,11,11
2018-12-10 11:21:30.8354,172.8,18.4,10.75,10.65,-59.9,19.73,6,-30430,28.5,3.5,11,11
2018-12-10 11:21:31.0853,172.8,18.4,10.75,10.65,-60,19.72,7,-30460,28.3,3.5,11,11
2018-12-10 11:21:31.3353,172.8,18.4,10.75,10.65,-59.9,19.73,1,681.4,-43.8,28,11,11
2018-12-10 11:21:31.5853,172.8,18.4,10.75,10.65,-59.9,19.73,2,681.4,-43.8,28,11,11
2018-12-10 11:21:31.8353,172.8,18.4,10.75,10.65,-60,19.72,61,682.9,678.2,0,11,11
2018-12-10 11:21:32.0853,172.8,18.4,10.75,10.65,-60,19.73,62,425,425,0,11,11
2018-12-10 11:21:32.3353,172.8,18.4,10.75,10.65,-60,19.73,64,44.5,45,0,10.5,11
2018-12-10 11:21:32.5853,172.8,18.4,10.75,10.65,-60,19.74,3,681.2,-43.8,26,10.5,11
2018-12-10 11:21:32.8353,172.8,18.4,10.75,10.65,-59.9,19.73,4,681.3,-43.8,26,10.5,11
2018-12-10 11:21:33.0853,172.8,18.4,10.75,10.65,-59.9,19.73,65,-30420,-30450,0,10.5,11
2018-12-10 11:21:33.3353,172.8,18.4,10.75,10.65,-59.9,19.72,66,4470,4470,0,10.5,11
2018-12-10 11:21:33.5854,172.8,18.4,10.75,10.65,-60,19.72,1,681.2,-43.8,28,10.5,11
2018-12-10 11:21:33.8354,172.8,18.4,10.75,10.65,-59.9,19.73,2,681.3,-43.8,28,10.5,11
2018-12-10 11:21:34.0854,172.8,18.4,10.75,10.65,-59.9,19.72,65,-30430,-30460,0,10.5,11
2018-12-10 11:21:34.3354,172.8,18.4,10.75,10.65,-60,19.73,51,3.48,3.45,0,10.5,11
2018-12-10 11:21:34.5854,172.8,18.4,10.75,10.65,-60,19.72,63,50,50,0,10.5,11
2018-12-10 11:21:34.8354,172.8,18.4,10.75,10.65,-59.9,19.73,67,28.5,28.3,0,10.5,11
2018-12-10 11:21:35.0855,172.8,18.4,10.75,10.65,-59.9,19.74,52,3.48,3.45,0,10.5,11
2018-12-10 11:21:35.3355,172.8,18.4,10.75,10.65,-59.9,19.72,6,-30420,28.5,3.5,10.5,11
2018-12-10 11:21:35.5854,172.8,18.4,10.75,10.65,-60,19.72,7,-30460,28.3,3.5,10.5,11
2018-12-10 11:21:35.8354,172.8,18.4,10.75,10.65,-60,19.73,1,681.2,-43.8,28,10.5,11
2018-12-10 11:21:36.0854,172.8,18.4,10.75,10.65,-59.9,19.73,2,681.3,-43.8,28,10.5,11
2018-12-10 11:21:36.3354,172.8,18.4,10.75,10.65,-59.9,19.73,61,682.8,678.2,0,10.5,11
2018-12-10 11:21:36.5854,172.8,18.4,10.75,10.65,-60,19.73,62,425,425,0,10.5,11
2018-12-10 11:21:36.8354,172.8,18.4,10.75,10.65,-59.9,19.73,64,44.6,45.1,0,10.5,11
2018-12-10 11:21:37.0854,172.8,18.4,10.75,10.65,-60,19.74,3,681.2,-43.8,26,10.5,11
2018-12-10 11:21:37.3354,172.8,18.4,10.75,10.65,-59.9,19.73,4,681.3,-43.8,26,10.5,11
2018-12-10 11:21:37.5854,172.8,18.3,10.75,10.59,-60,19.73,65,-30420,-30470,0,10.5,11
2018-12-10 11:21:37.8354,172.8,18.3,10.75,10.59,-60,19.73,66,4470,4470,0,10.5,11
2018-12-10 11:21:38.0854,172.8,18.3,10.75,10.59,-60,19.73,1,681.2,-43.8,28,10.5,11
2018-12-10 11:21:38.3354,172.8,18.3,10.75,10.59,-60,19.73,2,681.3,-43.8,28,10.5,11
2018-12-10 11:21:38.5854,172.8,18.2,10.75,10.53,-59.9,19.73,65,-30420,-30460,0,10.5,11
2018-12-10 11:21:38.8354,172.8,18.2,10.75,10.53,-59.9,19.73,51,3.48,3.45,0,10.5,11
2018-12-10 11:21:39.0854,172.8,18.2,10.75,10.53,-60,19.73,63,50,50,0,10.5,11
2018-12-10 11:21:39.3355,172.8,18.2,10.75,10.53,-60,19.73,67,28.5,28.3,0,10.5,11
2018-12-10 11:21:39.5855,172.8,18.2,10.75,10.53,-59.9,19.75,52,3.48,3.45,0,10.5,11
2018-12-10 11:21:39.8354,172.8,18.2,10.75,10.53,-59.9,19.72,6,-30420,28.5,3.4,10.5,11
2018-12-10 11:21:40.0854,172.8,18.2,10.75,10.53,-60,19.74,7,-30460,28.3,3.5,10.5,11
2018-12-10 11:21:40.3354,172.8,18.2,10.75,10.53,-60,19.73,1,681,-44,28,10.5,11
2018-12-10 11:21:40.5854,172.8,18.2,10.75,10.53,-60,19.72,2,681.1,-43.8,28,10.5,11
2018-12-10 11:21:40.8355,172.8,18.2,10.75,10.53,-60,19.69,61,682.6,678,0,10.5,11
2018-12-10 11:21:41.0855,172.8,18.2,10.75,10.53,-59.9,19.73,62,425,425,0,10.5,11
2018-12-10 11:21:41.3355,172.8,18.2,10.75,10.53,-59.9,19.73,64,44.6,45.1,0,10.5,11
2018-12-10 11:21:41.5855,172.8,18.2,10.75,10.53,-60,19.73,3,681,-44,26,10.5,11
2018-12-10 11:21:41.8355,172.8,18.2,10.75,10.53,-60,19.74,4,681.1,-43.8,26,10.5,11
2018-12-10 11:21:42.0855,172.8,18.2,10.75,10.53,-59.9,19.73,65,-30420,-30470,0,10.5,11
2018-12-10 11:21:42.3355,172.8,18.2,10.75,10.53,-59.9,19.73,66,4470,4470,0,10.5,11
2018-12-10 11:21:42.5855,172.8,18.2,10.75,10.53,-60,19.74,1,681,-44,28,10.5,11
2018-12-10 11:21:42.8355,172.8,18.2,10.75,10.53,-60,19.76,2,681.1,-43.8,28,10.5,11
2018-12-10 11:21:43.0855,172.8,18.2,10.75,10.53,-59.9,19.72,65,-30420,-30470,0,10.5,11
2018-12-10 11:21:43.3355,172.8,18.2,10.75,10.53,-59.9,19.73,51,3.48,3.45,0,10.5,11
2018-12-10 11:21:43.5855,172.8,18.2,10.75,10.53,-60,19.72,63,50,50,0,10.5,11
2018-12-10 11:21:43.8355,172.8,18.2,10.75,10.53,-60,19.73,67,28.5,28.3,0,10.5,11
2018-12-10 11:21:44.0854,172.8,18.2,10.75,10.53,-60,19.73,52,3.48,3.45,0,10.5,11
2018-12-10 11:21:44.3354,172.8,18.2,10.75,10.53,-60,19.71,6,-30410,28.5,3.4,10.5,11
2018-12-10 11:21:44.5854,172.8,18.2,10.75,10.53,-59.9,19.74,7,-30470,28.3,3.5,10.5,11
2018-12-10 11:21:44.8354,172.8,18.2,10.75,10.53,-60,19.73,1,681,-44,28,10.5,11
2018-12-10 11:21:45.0855,172.8,18.2,10.75,10.53,-60,19.73,2,681.1,-43.8,28,10.5,11
2018-12-10 11:21:45.3355,172.8,18.2,10.75,10.53,-60,19.73,61,682.6,678,0,10.5,11
2018-12-10 11:21:45.5855,172.8,18.1,10.75,10.47,-59.9,19.72,62,425,425,0,10.5,11
2018-12-10 11:21:45.8355,172.8,18.1,10.75,10.47,-59.9,19.73,64,44.6,45.1,0,10.5,11
2018-12-10 11:21:46.0855,172.8,18.1,10.75,10.47,-60,19.71,3,681,-44,26,10.5,11
2018-12-10 11:21:46.3355,172.8,18.1,10.75,10.47,-60,19.82,4,681.1,-43.8,26,10.5,11
2018-12-10 11:21:46.5855,172.8,18.1,10.75,10.47,-59.9,19.63,65,-30410,-30460,0,10.5,11
2018-12-10 11:21:46.8355,172.8,18.1,10.75,10.47,-59.9,19.71,66,4460,4460,0,10.5,11
2018-12-10 11:21:47.0855,172.8,18.1,10.75,10.47,-59.9,19.73,1,680.7,-43.8,28,10.5,11
2018-12-10 11:21:47.3355,172.8,18.1,10.75,10.47,-60,19.73,2,680.8,-43.8,28,10.5,11
2018-12-10 11:21:47.5855,172.8,18,10.75,10.42,-60,19.73,65,-30430,-30480,0,10.5,11
2018-12-10 11:21:47.8355,172.8,18,10.75,10.42,-60,19.73,51,3.48,3.45,0,10.5,11
2018-12-10 11:21:48.0855,172.8,18,10.75,10.42,-60,19.73,63,50,50,0,10.5,11
2018-12-10 11:21:48.3355,172.8,18,10.75,10.42,-60,19.71,67,28.5,28.3,0,10.5,11
2018-12-10 11:21:48.5855,172.8,18,10.75,10.42,-60,19.73,52,3.48,3.44,0,10.5,11
2018-12-10 11:21:48.8356,172.8,18,10.75,10.42,-60,19.73,6,-30410,28.5,3.4,10.5,11
2018-12-10 11:21:49.0856,172.8,18,10.75,10.42,-59.9,19.72,7,-30460,28.3,3.5,10.5,11
2018-12-10 11:21:49.3356,172.8,18,10.75,10.42,-59.9,19.73,1,680.7,-43.8,28,10.5,11
2018-12-10 11:21:49.5856,172.8,18,10.5,10.42,-60,19.73,2,680.8,-43.8,28,10.5,11
2018-12-10 11:21:49.8356,172.8,18,10.5,10.42,-60,19.73,61,682.4,677.8,0,10.5,11
2018-12-10 11:21:50.0856,172.8,18,10.5,10.42,-60,19.73,62,425,425,0,10.5,11
2018-12-10 11:21:50.3356,172.8,18,10.5,10.42,-59.9,19.73,64,44.6,45.1,0,10.5,11
2018-12-10 11:21:50.5856,172.8,18,10.5,10.42,-60,19.74,3,680.7,-43.8,26,10.5,11
2018-12-10 11:21:50.8356,172.8,18,10.5,10.42,-60,19.74,4,680.8,-43.8,26,10.5,11
2018-12-10 11:21:51.0856,172.8,18,10.5,10.42,-60,19.73,65,-30420,-30470,0,10.5,11
2018-12-10 11:21:51.3356,172.8,18,10.5,10.42,-60,19.73,66,4460,4460,0,10.5,11
2018-12-10 11:21:51.5856,172.8,18,10.5,10.42,-59.9,19.72,1,680.7,-43.8,28,10.5,11
2018-12-10 11:21:51.8356,172.8,18,10.5,10.42,-59.9,19.73,2,680.8,-43.8,28,10.5,11
2018-12-10 11:21:52.0856,172.8,18,10.5,10.42,-60,19.71,65,-30420,-30460,0,10.5,11
2018-12-10 11:21:52.3356,172.8,18,10.5,10.42,-60,19.67,51,3.48,3.45,0,10.5,11
2018-12-10 11:21:52.5856,172.8,18,10.5,10.42,-59.9,19.74,63,50,50,0,10.5,11
2018-12-10 11:21:52.8356,172.8,18,10.5,10.42,-59.9,19.73,67,28.5,28.3,0,10.5,11
2018-12-10 11:21:53.0856,172.8,18,10.5,10.42,-60,19.73,52,3.48,3.44,0,10.5,11
2018-12-10 11:21:53.3356,172.8,18,10.5,10.42,-60,19.73,6,-30420,28.5,3.4,10.5,11
2018-12-10 11:21:53.5856,172.8,18,10.5,10.42,-59.9,19.73,7,-30460,28.3,3.5,10.5,11
2018-12-10 11:21:53.8356,172.8,18,10.5,10.42,-59.9,19.73,1,680.7,-43.8,28,10.5,11
2018-12-10 11:21:54.0856,172.8,18,10.5,10.42,-59.9,19.73,2,680.6,-43.8,28,10.5,10.5
2018-12-10 11:21:54.3356,172.8,18,10.5,10.42,-60,19.73,61,682.3,677.7,0,10.5,10.5
2018-12-10 11:21:54.5856,172.8,18,10.5,10.42,-60,19.73,62,425,425,0,10.5,10.5
2018-12-10 11:21:54.8356,172.8,18,10.5,10.42,-59.9,19.73,64,44.5,45.1,0,10.5,10.5
2018-12-10 11:21:55.0856,172.8,18,10.5,10.42,-59.9,19.73,3,680.7,-43.8,26,10.5,10.5
2018-12-10 11:21:55.3356,172.8,18,10.5,10.42,-60,19.73,4,680.6,-43.8,26,10.5,10.5
2018-12-10 11:21:55.5856,172.8,18,10.5,10.42,-60,19.73,65,-30420,-30450,0,10.5,10.5
2018-12-10 11:21:55.8357,172.8,18,10.5,10.42,-60,19.72,66,4470,4470,0,10.5,10.5
2018-12-10 11:21:56.0857,172.8,18,10.5,10.42,-60,19.73,1,680.7,-43.8,28,10.5,10.5
2018-12-10 11:21:56.3357,172.8,18,10.5,10.42,-59.9,19.72,2,680.6,-43.8,28,10.5,10.5
2018-12-10 11:21:56.5856,172.8,18,10.5,10.42,-59.9,19.73,65,-30420,-30450,0,10.5,10.5
2018-12-10 11:21:56.8356,172.8,18,10.5,10.42,-60,19.72,51,3.48,3.45,0,10.5,10.5
2018-12-10 11:21:57.0856,172.8,18,10.5,10.42,-59.9,19.73,63,50,50,0,10.5,10.5
2018-12-10 11:21:57.3356,172.8,18,10.5,10.42,-59.9,19.73,67,28.5,28.3,0,10.5,10.5
2018-12-10 11:21:57.5856,172.8,18,10.5,10.42,-59.9,19.72,52,3.48,3.44,0,10.5,10.5
2018-12-10 11:21:57.8356,172.8,18,10.5,10.42,-60,19.71,6,-30430,28.5,3.4,10.5,10.5
2018-12-10 11:21:58.0857,172.8,18,10.5,10.42,-60,19.72,7,-30450,28.3,3.5,10.5,10.5
2018-12-10 11:21:58.3357,172.8,18,10.5,10.42,-59.9,19.76,1,680.7,-43.8,28,10.5,10.5
2018-12-10 11:21:58.5857,172.8,18,10.5,10.42,-59.9,19.73,2,680.6,-43.8,28,10.5,10.5
2018-12-10 11:21:58.8357,172.8,18,10.5,10.42,-59.9,19.73,61,682.1,677.6,0,10.5,10.5
2018-12-10 11:21:59.0857,172.8,18,10.5,10.42,-60,19.71,62,425,425,0,10.5,10.5
2018-12-10 11:21:59.3357,172.8,18,10.5,10.42,-60,19.73,64,44.5,45,0,10.5,10.5
2018-12-10 11:21:59.5857,172.8,18,10.5,10.42,-59.9,19.73,3,680.7,-43.8,26,10.5,10.5
2018-12-10 11:21:59.8357,172.8,18,10.5,10.42,-59.9,19.73,4,680.6,-43.8,26,10.5,10.5
2018-12-10 11:22:00.0857,172.8,18,10.5,10.42,-60,19.73,65,-30430,-30450,0,10.5,10.5
2018-12-10 11:22:00.3357,172.8,18,10.5,10.42,-60,19.73,66,4480,4480,0,10.5,10.5
2018-12-10 11:22:00.5857,172.8,17.8,10.5,10.3,-60,19.73,1,680.7,-43.8,28,10.5,10.5
2018-12-10 11:22:00.8357,172.8,17.8,10.5,10.3,-59.9,19.73,2,680.6,-43.8,28,10.5,10.5
2018-12-10 11:22:01.0857,172.8,17.8,10.5,10.3,-60,19.73,65,-30440,-30460,0,10.5,10.5
2018-12-10 11:22:01.3357,172.8,17.8,10.5,10.3,-60,19.72,51,3.48,3.44,0,10.5,10.5
2018-12-10 11:22:01.5857,172.8,17.8,10.5,10.3,-60,19.75,63,50,50,0,10.5,10.5
2018-12-10 11:22:01.8357,172.8,17.8,10.5,10.3,-60,19.71,67,28.5,28.3,0,10.5,10.5
2018-12-10 11:22:02.0857,172.8,17.8,10.5,10.3,-59.9,19.73,52,3.48,3.44,0,10.5,10.5
2018-12-10 11:22:02.3357,172.8,17.8,10.5,10.3,-60,19.73,6,-30430,28.5,3.4,10.5,10.5
2018-12-10 11:22:02.5857,172.8,17.8,10.5,10.3,-60,19.72,7,-30440,28.3,3.5,10.5,10.5
2018-12-10 11:22:02.8357,172.8,17.8,10.5,10.3,-60,19.73,1,680.4,-43.8,28,10.5,10.5
2018-12-10 11:22:03.0857,172.8,17.8,10.5,10.3,-59.9,19.73,2,680.5,-44,28,10.5,10.5
2018-12-10 11:22:03.3357,172.8,17.8,10.5,10.3,-60,19.7,61,682.1,677.3,0,10.5,10.5
2018-12-10 11:22:03.5857,172.8,17.8,10.5,10.3,-60,19.76,62,425,425,0,10.5,10.5
2018-12-10 11:22:03.8357,172.8,17.8,10.5,10.3,-60,19.74,64,44.5,45,0,10.5,10.5
2018-12-10 11:22:04.0857,172.8,17.8,10.5,10.3,-60,19.74,3,680.4,-43.8,26,10.5,10.5
2018-12-10 11:22:04.3357,172.8,17.8,10.5,10.3,-60,19.73,4,680.5,-44,26,10.5,10.5
2018-12-10 11:22:04.5857,172.8,17.8,10.5,10.3,-60,19.73,65,-30430,-30440,0,10.5,10.5
2018-12-10 11:22:04.8357,172.8,17.8,10.5,10.3,-60,19.73,66,4470,4460,0,10.5,10.5
2018-12-10 11:22:05.0858,172.8,17.8,10.5,10.3,-60,19.73,1,680.4,-43.8,28,10.5,10.5
2018-12-10 11:22:05.3358,172.8,17.8,10.5,10.3,-60,19.73,2,680.5,-44,28,10.5,10.5
2018-12-10 11:22:05.5858,172.8,17.8,10.5,10.3,-59.9,19.75,65,-30430,-30440,0,10.5,10.5
2018-12-10 11:22:05.8358,172.8,17.8,10.5,10.3,-60,19.72,51,3.48,3.44,0,10.5,10.5
2018-12-10 11:22:06.0858,172.8,17.8,10.5,10.3,-60,19.74,63,50,50,0,10.5,10.5
2018-12-10 11:22:06.3358,172.8,17.8,10.5,10.3,-60,19.73,67,28.5,28.3,0,10.5,10.5
2018-12-10 11:22:06.5857,172.8,17.7,10.5,10.24,-60,19.73,52,3.48,3.44,0,10.5,10.5
2018-12-10 11:22:06.8357,172.8,17.7,10.5,10.24,-59.9,19.73,6,-30430,28.4,3.4,10.5,10.5
2018-12-10 11:22:07.0857,172.8,17.7,10.5,10.24,-60,19.73,7,-30440,28.3,3.5,10.5,10.5
2018-12-10 11:22:07.3357,172.8,17.7,10.5,10.24,-60,19.69,1,680.4,-43.8,28,10.5,10.5
2018-12-10 11:22:07.5857,172.8,17.7,10.5,10.24,-59.9,19.73,2,680.5,-44,28,10.5,10.5
2018-12-10 11:22:07.8357,172.8,17.7,10.5,10.24,-59.9,19.74,61,681.9,677.3,0,10.5,10.5
2018-12-10 11:22:08.0857,172.8,17.7,10.5,10.24,-59.9,19.73,62,425,425,0,10.5,10.5
2018-12-10 11:22:08.3358,172.8,17.7,10.5,10.24,-60,19.73,64,44.6,45.1,0,10.5,10.5
2018-12-10 11:22:08.5858,172.8,17.7,10.5,10.24,-60,19.7,3,680.2,-44,26,10.5,10.5
2018-12-10 11:22:08.8358,172.8,17.7,10.5,10.24,-60,19.76,4,680.3,-44,26,10.5,10.5
2018-12-10 11:22:09.0858,172.8,17.7,10.5,10.24,-59.9,19.73,65,-30440,-30440,0,10.5,10.5
2018-12-10 11:22:09.3358,172.8,17.7,10.5,10.24,-59.9,19.76,66,4470,4470,0,10.5,10.5
2018-12-10 11:22:09.5858,172.8,17.7,10.5,10.24,-60,19.73,1,680.2,-44,28,10.5,10.5
2018-12-10 11:22:09.8358,172.8,17.6,10.5,10.19,-60,19.73,2,680.3,-44,28,10.5,10.5
2018-12-10 11:22:10.0858,172.8,17.6,10.5,10.19,-59.9,19.73,65,-30430,-30440,0,10.5,10.5
2018-12-10 11:22:10.3358,172.8,17.6,10.5,10.19,-60,19.73,51,3.48,3.44,0,10.5,10.5
2018-12-10 11:22:10.5858,172.8,17.6,10.5,10.19,-60,19.71,63,50,50,0,10.5,10.5
2018-12-10 11:22:10.8358,172.8,17.6,10.5,10.19,-60,19.73,67,28.4,28.3,0,10.5,10.5
2018-12-10 11:22:11.0858,172.8,17.6,10.5,10.19,-60,19.72,52,3.48,3.44,0,10.5,10.5
2018-12-10 11:22:11.3358,172.8,17.6,10.5,10.19,-59.9,19.72,6,-30430,28.4,3.4,10.5,10.5
2018-12-10 11:22:11.5858,172.8,17.6,10.5,10.19,-60,19.73,7,-30440,28.3,3.5,10.5,10.5
2018-12-10 11:22:11.8358,172.8,17.6,10.5,10.19,-60,19.81,1,680.2,-44,28,10.5,10.5
2018-12-10 11:22:12.0858,172.8,17.6,10.5,10.19,-60,19.73,2,680.3,-44,28,10.5,10.5
2018-12-10 11:22:12.3358,172.8,17.6,10.5,10.19,-60,19.73,61,681.8,677.1,0,10.5,10.5
2018-12-10 11:22:12.5858,172.8,17.6,10.5,10.19,-60,19.73,62,425,425,0,10.5,10.5
2018-12-10 11:22:12.8358,172.8,17.6,10.5,10.19,-60,19.73,64,44.5,45,0,10.5,10.5
2018-12-10 11:22:13.0859,172.8,17.6,10.5,10.19,-60,19.73,3,680.2,-44,26,10.5,10.5
2018-12-10 11:22:13.3359,172.8,17.6,10.5,10.19,-60,19.73,4,680.3,-44,26,10.5,10.5
2018-12-10 11:22:13.5859,172.8,17.6,10.5,10.19,-59.9,19.73,65,-30430,-30440,0,10.5,10.5
2018-12-10 11:22:13.8359,172.8,17.6,10.5,10.19,-60,19.72,66,4460,4460,0,10.5,10.5
2018-12-10 11:22:14.0859,172.8,17.6,10.5,10.19,-60,19.72,1,680.2,-44,28,10.5,10.5
2018-12-10 11:22:14.3359,172.8,17.6,10.25,10.19,-60,19.74,2,680.3,-44,28,10.5,10.5
2018-12-10 11:22:14.5858,172.8,17.6,10.25,10.19,-60,19.73,65,-30440,-30440,0,10.5,10.5
2018-12-10 11:22:14.8358,172.8,17.6,10.25,10.19,-59.9,19.73,51,3.48,3.44,0,10.5,10.5
2018-12-10 11:22:15.0858,172.8,17.6,10.25,10.19,-60,19.73,63,50,50,0,10.5,10.5
2018-12-10 11:22:15.3359,172.8,17.6,10.25,10.19,-60,19.72,67,28.4,28.3,0,10.5,10.5
2018-12-10 11:22:15.5859,172.8,17.6,10.25,10.19,-60,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 11:22:15.8359,172.8,17.6,10.25,10.19,-59.9,19.74,6,-30430,28.4,3.4,10,10.5
2018-12-10 11:22:16.0859,172.8,17.6,10.25,10.19,-60,19.73,7,-30450,28.3,3.5,10,10.5
2018-12-10 11:22:16.3359,172.8,17.6,10.25,10.19,-60,19.73,1,680,-44,28,10,10.5
2018-12-10 11:22:16.5859,172.8,17.6,10.25,10.19,-60,19.73,2,680,-44,28,10,10.5
2018-12-10 11:22:16.8359,172.8,17.6,10.25,10.19,-60,19.73,61,681.6,677,0,10,10.5
2018-12-10 11:22:17.0859,172.8,17.6,10.25,10.19,-60,19.73,62,425,425,0,10,10.5
2018-12-10 11:22:17.3359,172.8,17.6,10.25,10.19,-60,19.74,64,44.6,45.2,0,10,10.5
2018-12-10 11:22:17.5860,172.8,17.6,10.25,10.19,-60,19.75,3,680,-44,26,10,10.5
2018-12-10 11:22:17.8360,172.8,17.6,10.25,10.19,-60,19.73,4,680,-44,26,10,10.5
2018-12-10 11:22:18.0860,172.8,17.6,10.25,10.19,-59.9,19.73,65,-30420,-30440,0,10,10.5
2018-12-10 11:22:18.3359,172.8,17.6,10.25,10.19,-59.9,19.72,66,4460,4460,0,10,10.5
2018-12-10 11:22:18.5859,172.8,17.6,10.25,10.19,-59.9,19.73,1,680,-44,28,10,10.5
2018-12-10 11:22:18.8359,172.8,17.6,10.25,10.19,-60,19.73,2,680,-44,28,10,10.5
2018-12-10 11:22:19.0859,172.8,17.6,10.25,10.19,-60,19.73,65,-30420,-30440,0,10,10.5
2018-12-10 11:22:19.3359,172.8,17.6,10.25,10.19,-59.9,19.74,51,3.48,3.44,0,10,10.5
2018-12-10 11:22:19.5859,172.8,17.6,10.25,10.19,-59.9,19.73,63,50,50,0,10,10.5
2018-12-10 11:22:19.8359,172.8,17.6,10.25,10.19,-59.9,19.73,67,28.4,28.3,0,10,10.5
2018-12-10 11:22:20.0859,172.8,17.6,10.25,10.19,-59.9,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 11:22:20.3359,172.8,17.6,10.25,10.19,-60,19.69,6,-30420,28.4,3.4,10,10.5
2018-12-10 11:22:20.5859,172.8,17.6,10.25,10.19,-59.9,19.74,7,-30450,28.3,3.5,10,10.5
2018-12-10 11:22:20.8359,172.8,17.6,10.25,10.19,-59.9,19.73,1,680,-44,28,10,10.5
2018-12-10 11:22:21.0859,172.8,17.6,10.25,10.19,-60,19.7,2,680,-44,28,10,10.5
2018-12-10 11:22:21.3359,172.8,17.6,10.25,10.19,-60,19.73,61,681.6,676.9,0,10,10.5
2018-12-10 11:22:21.5859,172.8,17.6,10.25,10.19,-60,19.74,62,425,425,0,10,10.5
2018-12-10 11:22:21.8359,172.8,17.6,10.25,10.19,-59.9,19.73,64,44.5,45,0,10,10.5
2018-12-10 11:22:22.0859,172.8,17.6,10.25,10.19,-60,19.69,3,680,-44,26,10,10.5
2018-12-10 11:22:22.3359,172.8,17.6,10.25,10.19,-60,19.73,4,680,-44,26,10,10.5
2018-12-10 11:22:22.5860,172.8,17.6,10.25,10.19,-60,19.73,65,-30420,-30450,0,10,10.5
2018-12-10 11:22:22.8360,172.8,17.6,10.25,10.19,-60,19.73,66,4460,4460,0,10,10.5
2018-12-10 11:22:23.0860,172.8,17.6,10.25,10.19,-59.9,19.73,1,679.8,-44,28,10,10.5
2018-12-10 11:22:23.3359,172.8,17.5,10.25,10.13,-59.9,19.73,2,679.8,-44,28,10,10.5
2018-12-10 11:22:23.5859,172.8,17.4,10.25,10.07,-60,19.73,65,-30410,-30450,0,10,10.5
2018-12-10 11:22:23.8359,172.8,17.4,10.25,10.07,-60,19.73,51,3.47,3.44,0,10,10.5
2018-12-10 11:22:24.0859,172.8,17.4,10.25,10.07,-60,19.73,63,50,50,0,10,10.5
2018-12-10 11:22:24.3359,172.8,17.4,10.25,10.07,-59.9,19.73,67,28.4,28.3,0,10,10.5
2018-12-10 11:22:24.5859,172.8,17.4,10.25,10.07,-60,19.74,52,3.48,3.44,0,10,10.5
2018-12-10 11:22:24.8359,172.8,17.4,10.25,10.07,-60,19.73,6,-30410,28.4,3.4,10,10.5
2018-12-10 11:22:25.0860,172.8,17.4,10.25,10.07,-60,19.73,7,-30450,28.3,3.5,10,10.5
2018-12-10 11:22:25.3360,172.8,17.4,10.25,10.07,-59.9,19.73,1,679.8,-44,28,10,10.5
2018-12-10 11:22:25.5860,172.8,17.4,10.25,10.07,-59.9,19.73,2,679.8,-44,28,10,10.5
2018-12-10 11:22:25.8360,172.8,17.4,10.25,10.07,-59.9,19.7,61,681.4,676.8,0,10,10.5
2018-12-10 11:22:26.0860,172.8,17.4,10.25,10.07,-59.9,19.73,62,425,425,0,10,10.5
2018-12-10 11:22:26.3360,172.8,17.4,10.25,10.07,-59.9,19.73,64,44.5,45,0,10,10.5
2018-12-10 11:22:26.5860,172.8,17.4,10.25,10.07,-59.9,19.73,3,679.8,-44,26,10,10.5
2018-12-10 11:22:26.8360,172.8,17.4,10.25,10.07,-59.9,19.72,4,679.8,-44,26,10,10.5
2018-12-10 11:22:27.0860,172.8,17.4,10.25,10.07,-60,19.73,65,-30420,-30470,0,10,10.5
2018-12-10 11:22:27.3361,172.8,17.4,10.25,10.07,-60,19.73,66,4450,4450,0,10,10.5
2018-12-10 11:22:27.5860,172.8,17.3,10.25,10.01,-59.9,19.72,1,679.8,-44,28,10,10.5
2018-12-10 11:22:27.8360,172.8,17.3,10.25,10.01,-59.9,19.73,2,679.8,-44,28,10,10.5
2018-12-10 11:22:28.0859,172.8,17.3,10.25,10.01,-60,19.74,65,-30410,-30460,0,10,10.5
2018-12-10 11:22:28.3359,172.8,17.3,10.25,10.01,-60,19.73,51,3.47,3.44,0,10,10.5
2018-12-10 11:22:28.5859,172.8,17.3,10.25,10.01,-60,19.73,63,50,50,0,10,10.5
2018-12-10 11:22:28.8359,172.8,17.3,10.25,10.01,-59.9,19.73,67,28.4,28.3,0,10,10.5
2018-12-10 11:22:29.0859,172.8,17.3,10.25,10.01,-59.9,19.73,52,3.48,3.44,0,10,10.5
2018-12-10 11:22:29.3360,172.8,17.3,10.25,10.01,-60,19.59,6,-30410,28.4,3.4,10,10.5
2018-12-10 11:22:29.5860,172.8,17.3,10.25,10.01,-60,19.54,7,-30460,28.3,3.5,10,10.5
2018-12-10 11:22:29.8360,172.8,17.3,10.25,10.01,-60,19.53,1,679.8,-44,28,10,10.5
2018-12-10 11:22:30.0861,172.8,17.3,10.25,10.01,-59.9,19.53,2,679.8,-44,28,10,10.5
2018-12-10 11:22:30.3361,172.8,17.3,10.25,10.01,-59.9,19.53,61,681.3,676.6,0,10,10.5
2018-12-10 11:22:30.5861,172.8,17.3,10.25,10.01,-60,19.54,62,425,425,0,10,10.5
2018-12-10 11:22:30.8361,172.8,17.3,10.25,10.01,-60,19.53,64,44.6,45.2,0,10,10.5
2018-12-10 11:22:31.0860,172.8,17.3,10.25,10.01,-59.9,19.54,3,679.6,-44,26,10,10.5
2018-12-10 11:22:31.3360,172.8,17.3,10.25,10.01,-59.9,19.54,4,679.6,-44,26,10,10.5
2018-12-10 11:22:31.5860,172.8,17.2,10.25,9.95,-60,19.54,65,-30410,-30460,0,10,10.5
2018-12-10 11:22:31.8360,172.8,17.2,10.25,9.95,-60,19.54,66,4440,4440,0,10,10.5
2018-12-10 11:22:32.0860,172.8,17.2,10.25,9.95,-33.6,19.53,1,679.6,-44,28,10,10.5
2018-12-10 11:22:32.3360,172.8,17.2,10.25,9.95,-0.7,19.52,2,679.6,-44,28,10,10.5
2018-12-10 11:22:32.5860,172.8,17.2,10.25,9.95,0.7,19.53,65,-520,-570,0,10,10.5
2018-12-10 11:22:32.8360,172.8,17.2,10.25,9.95,0.6,19.54,51,3.47,3.44,0,10,10.5
2018-12-10 11:22:33.0860,172.8,17.2,10.25,9.95,0.4,19.53,63,50,50,0,10,10.5
2018-12-10 11:22:33.3360,172.8,17.2,10.25,9.95,0.4,19.37,67,28.4,28.3,0,10,10.5
2018-12-10 11:22:33.5859,172.8,17.2,10.25,9.95,0.3,19.53,52,3.48,3.43,0,10,10.5
2018-12-10 11:22:33.8360,172.8,17.2,10.25,9.95,0.2,19.54,6,-730,28.4,3.4,10,10.5
2018-12-10 11:22:34.0860,172.8,17.2,10.25,9.95,0.2,19.54,7,-800,28.3,3.5,10,10.5
2018-12-10 11:22:34.3360,172.8,17.2,10.25,9.95,0.1,19.53,1,679.6,-44,28,10,10.5
2018-12-10 11:22:34.5860,172.8,17.2,10.25,9.95,0.1,19.53,2,679.6,-44,28,10,10.5
2018-12-10 11:22:34.8361,172.8,17.2,10.25,9.95,0.1,19.53,61,685,680.3,0,10,10.5
2018-12-10 11:22:35.0861,172.8,17.2,10.25,9.95,0.1,19.53,62,425,425,0,10,10.5
2018-12-10 11:22:35.3361,172.8,17.2,10.25,9.95,0.1,19.53,64,8.4,8.6,0,10,10.5
2018-12-10 11:22:35.5861,172.8,17.2,10.25,9.95,0.1,19.54,3,679.6,-44,26,10,10.5
2018-12-10 11:22:35.8361,172.8,17.2,10.25,9.95,0.1,19.53,4,679.6,-44,26,10,10.5
2018-12-10 11:22:36.0861,172.8,17.2,10.25,9.95,0,19.53,65,-810,-860,0,10,10.5
2018-12-10 11:22:36.3360,172.8,17.2,10.25,9.95,0.1,19.53,66,5220,5210,0,10,10.5
2018-12-10 11:22:36.5860,172.8,17.2,10.25,9.95,0.1,19.54,1,679.6,-44,28,10,10.5
2018-12-10 11:22:36.8360,172.8,17.2,10.25,9.95,0.1,19.53,2,679.6,-44,28,10,10.5
2018-12-10 11:22:37.0860,172.8,17.2,10.25,9.95,0.1,19.5,65,-810,-870,0,10,10.5
2018-12-10 11:22:37.3360,172.8,17.2,10.25,9.95,0,19.51,51,3.47,3.44,0,10,10.5
2018-12-10 11:22:37.5861,172.8,17.2,10.25,9.95,0.1,19.53,63,50,50,0,10,10.5
2018-12-10 11:22:37.8361,172.8,17.2,10.25,9.95,0.1,19.53,67,28.4,28.2,0,10,10.5
2018-12-10 11:22:38.0861,172.8,17.2,10.25,9.95,0.1,19.53,52,3.49,3.45,0,10,10.5
2018-12-10 11:22:38.3361,172.8,17.2,10.25,9.95,0,19.51,6,-820,28.4,3.5,10,10.5
2018-12-10 11:22:38.5861,172.8,17.2,10.25,9.95,0,19.54,7,-870,28.2,3.5,10,10.5
2018-12-10 11:22:38.8361,172.8,17.2,10.25,9.95,0,19.54,1,682.5,0,28,10,10.5
2018-12-10 11:22:39.0861,172.8,17.2,10.25,9.95,0,19.53,2,682.5,0,28,10,10.5
2018-12-10 11:22:39.3361,172.8,17.2,10.25,9.95,0,19.54,61,685.3,680.6,0,10,10.5
2018-12-10 11:22:39.5861,172.8,17.2,10.25,9.95,0,19.54,62,425,425,0,10,10.5
2018-12-10 11:22:39.8361,172.8,17.2,10.25,9.95,0.1,19.54,64,8.1,8.3,0,10,10.5
2018-12-10 11:22:40.0861,172.8,17.2,10.25,9.95,0.1,19.52,3,682.5,0,26,10,10.5
2018-12-10 11:22:40.3361,172.8,17.2,10.25,9.95,0.1,19.53,4,682.5,0,26,10,10.5
2018-12-10 11:22:40.5861,172.8,17.2,10.25,9.95,0.1,19.53,65,-810,-870,0,10,10.5
2018-12-10 11:22:40.8361,172.8,17.2,10.25,9.95,0.1,19.53,66,5270,5270,0,10,10.5
2018-12-10 11:22:41.0861,172.8,17.2,10.25,9.95,0,19.53,1,682.5,0,28,10,10.5
2018-12-10 11:22:41.3361,172.8,17.2,10.25,9.95,0,19.53,2,682.5,0,28,10,10.5
2018-12-10 11:22:41.5861,172.8,17.2,10.25,9.95,0,19.53,65,-820,-870,0,10,10.5
2018-12-10 11:22:41.8361,172.8,17.2,10.25,9.95,0,19.53,51,3.49,3.45,0,10,10.5
2018-12-10 11:22:42.0861,172.8,17.2,10.25,9.95,0,19.53,63,50,50,0,10,10.5
2018-12-10 11:22:42.3361,172.8,17.2,10.25,9.95,0,19.54,67,28.2,28,0,10,10.5
2018-12-10 11:22:42.5861,172.8,17.2,10.25,9.95,0,19.53,52,3.49,3.45,0,10,10.5
2018-12-10 11:22:42.8361,172.8,17.2,10.25,9.95,0.1,19.55,6,-810,28.2,3.5,10,10.5
2018-12-10 11:22:43.0861,172.8,17.2,10.25,9.95,0.1,19.53,7,-870,28,3.5,10,10.5
2018-12-10 11:22:43.3361,172.8,17.2,10.25,9.95,0.1,19.53,1,682.5,0,28,10,10.5
2018-12-10 11:22:43.5861,172.8,17.2,10.25,9.95,0.1,19.52,2,682.5,0,28,10,10.5
2018-12-10 11:22:43.8361,172.8,17.2,10.25,9.95,0,19.53,61,685.6,680.9,0,10,10.5
2018-12-10 11:22:44.0861,172.8,17.2,10.25,9.95,0,19.53,62,425,425,0,10,10.5
2018-12-10 11:22:44.3361,172.8,17.2,10.25,9.95,0,19.54,64,8.1,8.3,0,10,10.5
2018-12-10 11:22:44.5861,172.8,17.2,10.25,9.95,0.1,19.46,3,682.5,0,26,10,10.5
2018-12-10 11:22:44.8361,172.8,17.2,10.25,9.95,0.1,19.53,4,682.9,0,26,10,10.5
2018-12-10 11:22:45.0861,172.8,17.2,10.25,9.95,0.1,19.53,65,-810,-870,0,10,10.5
2018-12-10 11:22:45.3361,172.8,17.2,10.25,9.95,0.1,19.53,66,5290,5290,0,10,10.5
2018-12-10 11:22:45.5861,172.8,17.2,10.25,9.95,0.1,19.52,1,682.9,0,28,10,10.5
2018-12-10 11:22:45.8361,172.8,17.2,10.25,9.95,0.1,19.53,2,682.9,0,28,10,10.5
2018-12-10 11:22:46.0861,172.8,17.2,10.25,9.95,0,19.53,65,-820,-870,0,10,10.5
2018-12-10 11:22:46.3361,172.8,17.2,10.25,9.95,0,19.53,51,3.49,3.45,0,10,10.5
2018-12-10 11:22:46.5861,172.8,17.2,10.25,9.95,0,19.54,63,50,50,0,10,10.5
2018-12-10 11:22:46.8361,172.8,17.2,10.25,9.95,0,19.53,67,27.9,27.8,0,10,10.5
2018-12-10 11:22:47.0861,172.8,17.2,10.25,9.95,0,19.52,52,3.5,3.45,0,10,10.5
2018-12-10 11:22:47.3361,172.8,17.2,10.25,9.95,0.1,19.54,6,-820,27.9,3.5,10,10.5
2018-12-10 11:22:47.5862,172.8,17.2,10.25,9.95,0.1,19.53,7,-880,27.7,3.5,10,10.5
2018-12-10 11:22:47.8362,172.8,17.2,10.25,9.95,0.1,19.53,1,682.9,0,28,10,10.5
2018-12-10 11:22:48.0862,172.8,17.2,10.25,9.95,0.1,19.53,2,682.9,0,28,10,10.5
2018-12-10 11:22:48.3362,172.8,17.2,10.25,9.95,0,19.48,61,685.7,681.1,0,10,10.5
2018-12-10 11:22:48.5861,172.8,17.2,10.25,9.95,0,19.55,62,425,425,0,10,10.5
2018-12-10 11:22:48.8361,172.8,17.2,10.25,9.95,0,19.55,64,8.2,8.3,0,10,10.5
2018-12-10 11:22:49.0862,172.8,17.2,10.25,9.95,0,19.53,3,682.9,0,26,10,10.5
2018-12-10 11:22:49.3362,172.8,17.2,10.25,9.95,0,19.53,4,682.9,0,26,10,10.5
2018-12-10 11:22:49.5863,172.8,17.2,10.25,9.95,0,19.54,65,-810,-870,0,10,10.5
2018-12-10 11:22:49.8363,172.8,17.2,10.25,9.95,0.1,19.53,66,5310,5310,0,10,10.5
2018-12-10 11:22:50.0863,172.8,17.2,10.25,9.95,0.1,19.53,1,682.9,0,28,10,10.5
2018-12-10 11:22:50.3362,172.8,17.2,10.25,9.95,0.1,19.54,2,682.9,0,28,10,10.5
2018-12-10 11:22:50.5862,172.8,17.2,10.25,9.95,0,19.53,65,-820,-870,0,10,10.5
2018-12-10 11:22:50.8361,172.8,17.2,10.25,9.95,0,19.53,51,3.49,3.45,0,10,10.5
2018-12-10 11:22:51.0862,172.8,17.2,10.25,9.95,0,19.5,63,50,50,0,10,10.5
2018-12-10 11:22:51.3362,172.8,17.2,10.25,9.95,0,19.54,67,27.7,27.6,0,10,10.5
2018-12-10 11:22:51.5862,172.8,17.2,10.25,9.95,0.1,19.53,52,3.5,3.45,0,10,10.5
2018-12-10 11:22:51.8363,172.8,17.2,10.25,9.95,0,19.52,6,-820,27.7,3.5,10,10.5
2018-12-10 11:22:52.0863,172.8,17.2,10.25,9.95,0.1,19.54,7,-880,27.5,3.5,10,10.5
2018-12-10 11:22:52.3363,172.8,17.2,10.25,9.95,0.1,19.51,1,683.2,0,28,10,10.5
2018-12-10 11:22:52.5863,172.8,17.2,10.25,9.95,0.1,19.54,2,683.2,0,28,10,10.5
2018-12-10 11:22:52.8363,172.8,17.2,10.25,9.95,0.1,19.54,61,685.9,681.2,0,10,10.5
2018-12-10 11:22:53.0863,172.8,17.2,10.25,9.95,0,19.6,62,425,425,0,10,10.5
2018-12-10 11:22:53.3362,172.8,17.2,10.25,9.95,0.1,19.53,64,8.2,8.3,0,10,10.5
2018-12-10 11:22:53.5862,172.8,17.2,10.25,9.95,0,19.54,3,683.2,0,26,10,10.5
2018-12-10 11:22:53.8362,172.8,17.2,10.25,9.95,0,19.53,4,683.2,0,26,10,10.5
2018-12-10 11:22:54.0862,172.8,17.2,10.25,9.95,0,19.51,65,-810,-880,0,10,10.5
2018-12-10 11:22:54.3362,172.8,17.2,10.25,9.95,0.1,19.53,66,5320,5320,0,10,10.5
2018-12-10 11:22:54.5862,172.8,17.2,10.25,9.95,0.1,19.53,1,683.2,0,28,10,10.5
2018-12-10 11:22:54.8362,172.8,17.2,10.25,9.95,0.1,19.54,2,683.2,0,28,10,10.5
2018-12-10 11:22:55.0862,172.8,17.2,10.25,9.95,0.1,19.53,65,-810,-880,0,10,10.5
2018-12-10 11:22:55.3362,172.8,17.2,10.25,9.95,0,19.54,51,3.49,3.46,0,10,10.5
2018-12-10 11:22:55.5862,172.8,17.2,10.25,9.95,0,19.53,63,50,50,0,10,10.5
2018-12-10 11:22:55.8363,172.8,17.2,10.25,9.95,0.1,19.43,67,27.5,27.4,0,10,10.5
2018-12-10 11:22:56.0863,172.8,17.2,10.25,9.95,0,19.53,52,3.5,3.45,0,10,10.5
2018-12-10 11:22:56.3362,172.8,17.2,10.25,9.95,0,19.54,6,-820,27.5,3.5,10,10.5
2018-12-10 11:22:56.5862,172.8,17.2,10.25,9.95,0.1,19.53,7,-880,27.4,3.5,10,10.5
2018-12-10 11:22:56.8362,172.8,17.2,10.25,9.95,0.1,19.53,1,683.2,0,28,10,10.5
2018-12-10 11:22:57.0862,172.8,17.2,10.25,9.95,0.1,19.53,2,683.2,0,28,10,10.5
2018-12-10 11:22:57.3362,172.8,17.2,10.25,9.95,0.1,19.53,61,686.1,681.4,0,10,10.5
2018-12-10 11:22:57.5862,172.8,17.2,10.25,9.95,0,19.53,62,425,425,0,10,10.5
2018-12-10 11:22:57.8362,172.8,17.2,10.25,9.95,0,19.51,64,8.2,8.4,0,10,10.5
2018-12-10 11:22:58.0862,172.8,17.2,10.25,9.95,0.1,19.53,3,683.2,0,26,10,10.5
2018-12-10 11:22:58.3363,172.8,17.2,10.25,9.95,0,19.53,4,683.2,0,26,10,10.5
2018-12-10 11:22:58.5863,172.8,17.2,10.25,9.95,0,19.54,65,-830,-890,0,10,10.5
2018-12-10 11:22:58.8363,172.8,17.2,10.25,9.95,0,19.54,66,5340,5340,0,10,10.5
2018-12-10 11:22:59.0864,172.8,17.2,10.25,9.95,0.1,19.54,1,683.2,0,28,10,10.5
2018-12-10 11:22:59.3364,172.8,17.2,10.25,9.95,0.1,19.53,2,683.2,0,28,10,10.5
2018-12-10 11:22:59.5864,172.8,17.2,10.25,9.95,0,19.58,65,-820,-880,0,10,10.5
2018-12-10 11:22:59.8364,172.8,17.2,10.25,9.95,0.1,19.55,51,3.49,3.46,0,10,10.5
2018-12-10 11:23:00.0864,172.8,17.2,10.25,9.95,0,19.53,63,50,50,0,10,10.5
2018-12-10 11:23:00.3363,172.8,17.2,10.25,9.95,0.1,19.53,67,27.3,27.2,0,10,10.5
2018-12-10 11:23:00.5863,172.8,17.2,10.25,9.95,0,19.53,52,3.5,3.45,0,10,10.5
2018-12-10 11:23:00.8362,172.8,17.2,10.25,9.95,0,19.54,6,-820,27.3,3.5,10,10.5
2018-12-10 11:23:01.0862,172.8,17.2,10.25,9.95,0,19.54,7,-880,27.2,3.5,10,10.5
2018-12-10 11:23:01.3362,172.8,17.2,10.25,9.95,0.1,19.51,1,683.5,0,28,10,10.5
2018-12-10 11:23:01.5862,172.8,17.2,10.25,9.95,0,19.52,2,683.5,0,28,10,10.5
2018-12-10 11:23:01.8363,172.8,17.2,10.25,9.95,0,19.54,61,686.1,681.5,0,10,10.5
2018-12-10 11:23:02.0863,172.8,17.2,10.25,9.95,0.1,19.53,62,425,425,0,10,10.5
2018-12-10 11:23:02.3363,172.8,17.2,10.25,9.95,0.1,19.51,64,8.2,8.4,0,10,10.5
2018-12-10 11:23:02.5864,172.8,17.2,10.25,9.95,0.1,19.53,3,683.5,0,26,10,10.5
2018-12-10 11:23:02.8364,172.8,17.2,10.25,9.95,0,19.53,4,683.5,0,26,10,10.5
2018-12-10 11:23:03.0864,172.8,17.2,10.25,9.95,0,19.52,65,-820,-880,0,10,10.5
2018-12-10 11:23:03.3364,172.8,17.2,10.25,9.95,0,19.58,66,5330,5330,0,10,10.5
2018-12-10 11:23:03.5864,172.8,17.2,10.25,9.95,0.1,19.55,1,683.5,0,28,10,10.5
2018-12-10 11:23:03.8364,172.8,17.2,10.25,9.95,0.1,19.52,2,683.5,0,28,10,10.5
2018-12-10 11:23:04.0865,172.8,17.2,10.25,9.95,0.1,19.53,65,-820,-880,0,10,10.5
2018-12-10 11:23:04.3365,172.8,17.2,10.25,9.95,0.1,19.53,51,3.49,3.46,0,10,10.5
2018-12-10 11:23:04.5864,172.8,17.2,10.25,9.95,0.1,19.53,63,50,50,0,10,10.5
2018-12-10 11:23:04.8364,172.8,17.2,10.25,9.95,0.1,19.54,67,27.2,27.1,0,10,10.5
2018-12-10 11:23:05.0864,172.8,17.2,10.25,9.95,0.1,19.53,52,3.5,3.45,0,10,10.5
2018-12-10 11:23:05.3364,172.8,17.2,10.25,9.95,0,19.52,6,-820,27.2,3.5,10,10.5
2018-12-10 11:23:05.5864,172.8,17.2,10.25,9.95,0,19.53,7,-880,27.1,3.5,10,10.5
2018-12-10 11:23:05.8364,172.8,17.2,10.25,9.95,0.1,19.54,1,683.5,0,28,10,10.5
2018-12-10 11:23:06.0864,172.8,17.2,10.25,9.95,0,19.54,2,683.5,0,28,10,10.5
2018-12-10 11:23:06.3364,172.8,17.2,10.25,9.95,0,19.54,61,686.3,681.5,0,10,10.5
2018-12-10 11:23:06.5864,172.8,17.2,10.25,9.95,0.1,19.53,62,425,425,0,10,10.5
2018-12-10 11:23:06.8364,172.8,17.2,10.25,9.95,0.1,19.53,64,8.2,8.4,0,10,10.5
2018-12-10 11:23:07.0864,172.8,17.2,10.25,9.95,0.1,19.48,3,683.6,0,26,10,10.5
2018-12-10 11:23:07.3364,172.8,17.2,10.25,9.95,0,19.54,4,683.6,0,26,10,10.5
2018-12-10 11:23:07.5864,172.8,17.2,10.25,9.95,0,19.54,65,-820,-880,0,10,10.5
2018-12-10 11:23:07.8364,172.8,17.2,10.25,9.95,0,19.53,66,5330,5330,0,10,10.5
2018-12-10 11:23:08.0865,172.8,17.2,10.25,9.95,0,19.52,1,683.6,0,28,10,10.5
2018-12-10 11:23:08.3365,172.8,17.2,10.25,9.95,0,19.53,2,683.6,0,28,10,10.5
2018-12-10 11:23:08.5865,172.8,17.2,10.25,9.95,0.1,19.53,65,-810,-870,0,10,10.5
2018-12-10 11:23:08.8364,172.8,17.2,10.25,9.95,0,19.53,51,3.49,3.46,0,10,10.5
2018-12-10 11:23:09.0864,172.8,17.2,10.25,9.95,0.1,19.49,63,50,50,0,10,10.5
2018-12-10 11:23:09.3364,172.8,17.2,10.25,9.95,0.1,19.54,67,27,27,0,10,10.5
2018-12-10 11:23:09.5864,172.8,17.2,10.25,9.95,0.1,19.54,52,3.5,3.45,0,10,10.5
2018-12-10 11:23:09.8364,172.8,17.2,10.25,9.95,0.1,19.54,6,-820,27,3.5,10,10.5
2018-12-10 11:23:10.0864,172.8,17.2,10.25,9.95,0,19.52,7,-880,27,3.5,10,10.5
2018-12-10 11:23:10.3365,172.8,17.2,10.25,9.95,0,19.54,1,683.6,0,28,10,10.5
2018-12-10 11:23:10.5865,172.8,17.2,10.25,9.95,0,19.54,2,683.6,0,28,10,10.5
2018-12-10 11:23:10.8365,172.8,17.2,10.25,9.95,0.1,19.44,61,686.4,681.7,0,10,10.5
2018-12-10 11:23:11.0865,172.8,17.2,10.25,9.95,0.1,19.55,62,425,425,0,10,10.5
2018-12-10 11:23:11.3365,172.8,17.2,10.25,9.95,0.1,19.53,64,8.2,8.4,0,10,10.5
2018-12-10 11:23:11.5865,172.8,17.2,10.25,9.95,0.1,19.53,3,683.6,0,26,10,10.5
2018-12-10 11:23:11.8365,172.8,17.2,10.25,9.95,0.1,19.53,4,683.6,0,26,10,10.5
2018-12-10 11:23:12.0865,172.8,17.2,10.25,9.95,0,19.53,65,-820,-880,0,10,10.5
2018-12-10 11:23:12.3365,172.8,17.2,10.25,9.95,0,19.54,66,5340,5340,0,10,10.5
2018-12-10 11:23:12.5865,172.8,17.2,10.25,9.95,0,19.54,1,683.6,0,28,10,10.5
2018-12-10 11:23:12.8365,172.8,17.2,10.25,9.95,0,19.53,2,683.6,0,28,10,10.5
2018-12-10 11:23:13.0865,172.8,17.2,10.25,9.95,0,19.52,65,-820,-880,0,10,10.5
2018-12-10 11:23:13.3364,172.8,17.2,10.25,9.95,0,19.53,51,3.49,3.46,0,10,10.5
2018-12-10 11:23:13.5864,172.8,17.2,10.25,9.95,0.1,19.52,63,50,50,0,10,10.5
2018-12-10 11:23:13.8365,172.8,17.2,10.25,9.95,0.1,19.52,67,26.9,26.8,0,10,10.5
2018-12-10 11:23:14.0865,172.8,17.2,10.25,9.95,0.1,19.52,52,3.5,3.45,0,10,10.5
2018-12-10 11:23:14.3365,172.8,17.2,10.25,9.95,0.1,19.53,6,-820,26.9,3.5,10,10.5
2018-12-10 11:23:14.5865,172.8,17.2,10.25,9.95,0,19.54,7,-880,26.8,3.5,10,10.5
2018-12-10 11:23:14.8365,172.8,17.2,10.25,9.95,0,19.53,1,683.7,0,28,10,10.5
2018-12-10 11:23:15.0865,172.8,17.2,10.25,9.95,0,19.53,2,683.8,0,28,10,10.5
2018-12-10 11:23:15.3365,172.8,17.2,10.25,9.95,0,19.52,61,686.5,681.8,0,10,10.5
2018-12-10 11:23:15.5865,172.8,17.2,10.25,9.95,0,19.53,62,425,425,0,10,10.5
2018-12-10 11:23:15.8365,172.8,17.2,10.25,9.95,0,19.53,64,8.2,8.4,0,10,10.5
2018-12-10 11:23:16.0865,172.8,17.2,10.25,9.95,0,19.54,3,683.7,0,26,10,10.5
2018-12-10 11:23:16.3365,172.8,17.2,10.25,9.95,0.1,19.54,4,683.8,0,26,10,10.5
2018-12-10 11:23:16.5865,172.8,17.2,10.25,9.95,0.1,19.53,65,-820,-870,0,10,10.5
2018-12-10 11:23:16.8365,172.8,17.2,10.25,9.95,0.1,19.54,66,5350,5350,0,10,10.5
2018-12-10 11:23:17.0865,172.8,17.2,10.25,9.95,0.1,19.54,1,683.7,0,28,10,10.5
2018-12-10 11:23:17.3366,172.8,17.2,10.25,9.95,0,19.53,2,683.8,0,28,10,10.5
2018-12-10 11:23:17.5866,172.8,17.2,10.25,9.95,0.1,19.55,65,-820,-870,0,10,10.5
2018-12-10 11:23:17.8365,172.8,17.2,10.25,9.95,0,19.54,51,3.49,3.46,0,10,10.5
2018-12-10 11:23:18.0865,172.8,17.2,10.25,9.95,0.1,19.5,63,50,50,0,10,10.5
2018-12-10 11:23:18.3364,172.8,17.2,10.25,9.95,0.1,19.53,67,26.8,26.7,0,10,10.5
2018-12-10 11:23:18.5864,172.8,17.2,10.25,9.95,0.1,19.53,52,3.5,3.45,0,10,10.5
2018-12-10 11:23:18.8364,172.8,17.2,10.25,9.95,0.1,19.53,6,-810,26.8,3.5,10,10.5
2018-12-10 11:23:19.0865,172.8,17.2,10.25,9.95,0,19.54,7,-880,26.7,3.5,10,10.5
2018-12-10 11:23:19.3365,172.8,17.2,10.25,9.95,0.1,19.55,1,683.7,0,28,10,10.5
2018-12-10 11:23:19.5865,172.8,17.2,10.25,9.95,0.1,19.51,2,683.8,0,28,10,10.5
2018-12-10 11:23:19.8366,172.8,17.2,10.25,9.95,0,19.52,61,686.4,681.8,0,10,10.5
2018-12-10 11:23:20.0866,172.8,17.2,10.25,9.95,0,19.54,62,425,425,0,10,10.5
2018-12-10 11:23:20.3367,172.8,17.2,10.25,9.95,0,19.53,64,8.2,8.4,0,10,10.5
2018-12-10 11:23:20.5867,172.8,17.2,10.25,9.95,0.1,19.54,3,683.7,0,26,10,10.5
2018-12-10 11:23:20.8367,172.8,17.2,10.25,9.95,0,19.52,4,683.8,0,26,10,10.5
2018-12-10 11:23:21.0867,172.8,17.2,10.25,9.95,0.1,19.53,65,-810,-880,0,10,10.5
2018-12-10 11:23:21.3367,172.8,17.2,10.25,9.95,0.1,19.53,66,5340,5340,0,10,10.5
2018-12-10 11:23:21.5867,172.8,17.2,10.25,9.95,0.1,19.53,1,683.8,0,28,10,10.5
2018-12-10 11:23:21.8366,172.8,17.2,10.25,9.95,0.1,19.54,2,683.8,0,28,10,10.5
2018-12-10 11:23:22.0867,172.8,17.2,10.25,9.95,0.1,19.54,65,-820,-880,0,10,10.5
2018-12-10 11:23:22.3367,172.8,17.2,10.25,9.95,0,19.53,51,3.5,3.46,0,10,10.5
2018-12-10 11:23:22.5867,172.8,17.2,10.25,9.95,0,19.53,63,50,50,0,10,10.5
2018-12-10 11:23:22.8367,172.8,17.2,10.25,9.95,0,19.53,67,26.7,26.6,0,10,10.5
2018-12-10 11:23:23.0867,172.8,17.2,10.25,9.95,0,19.53,52,3.5,3.45,0,10,10.5
2018-12-10 11:23:23.3367,172.8,17.2,10.25,9.95,0.1,19.56,6,-810,26.6,3.5,10,10.5
2018-12-10 11:23:23.5867,172.8,17.2,10.25,9.95,0.1,19.54,7,-880,26.6,3.5,10,10.5
2018-12-10 11:23:23.8366,172.8,17.2,10.25,9.95,0,19.54,1,683.8,0,28,10,10.5
2018-12-10 11:23:24.0866,172.8,17.2,10.25,9.95,0.1,19.53,2,683.8,0,28,10,10.5
2018-12-10 11:23:24.3366,172.8,17.2,10.25,9.95,0,19.53,61,686.6,681.9,0,10,10.5
2018-12-10 11:23:24.5866,172.8,17.2,10.25,9.95,0,19.54,62,425,425,0,10,10.5
2018-12-10 11:23:24.8366,172.8,17.2,10.25,9.95,0,19.53,64,8.2,8.3,0,10,10.5
2018-12-10 11:23:25.0866,172.8,17.2,10.25,9.95,0,19.54,3,683.8,0,26,10,10.5
2018-12-10 11:23:25.3366,172.8,17.2,10.25,9.95,0,19.53,4,683.8,0,26,10,10.5
2018-12-10 11:23:25.5866,172.8,17.2,10.25,9.95,0.1,19.53,65,-810,-870,0,10,10.5
2018-12-10 11:23:25.8366,172.8,17.2,10.25,9.95,0,19.54,66,5330,5330,0,10,10.5
2018-12-10 11:23:26.0866,172.8,17.2,10.25,9.95,0.1,19.55,1,683.8,0,28,10,10.5
2018-12-10 11:23:26.3366,172.8,17.2,10.25,9.95,0.1,19.53,2,683.8,0,28,10,10.5
2018-12-10 11:23:26.5866,172.8,17.2,10.25,9.95,0,19.54,65,-810,-870,0,10,10.5
2018-12-10 11:23:26.8366,172.8,17.2,10.25,9.95,0,19.53,51,3.5,3.46,0,10,10.5
2018-12-10 11:23:27.0866,172.8,17.2,10.25,9.95,0,19.53,63,50,50,0,10,10.5
2018-12-10 11:23:27.3366,172.8,17.2,10.25,9.95,0,19.53,67,26.5,26.5,0,10,10.5
2018-12-10 11:23:27.5865,172.8,17.2,10.25,9.95,0,19.53,52,3.5,3.45,0,10,10.5
2018-12-10 11:23:27.8365,172.8,17.2,10.25,9.95,0,19.53,6,-820,26.5,3.5,10,10.5
2018-12-10 11:23:28.0865,172.8,17.2,10.25,9.95,0,19.53,7,-880,26.5,3.5,10,10.5
2018-12-10 11:23:28.3365,172.8,17.2,10.25,9.95,0.1,19.55,1,683.9,0,28,10,10.5
2018-12-10 11:23:28.5865,172.8,17.2,10.25,9.95,0.1,19.63,2,684,0,28,10,10.5
2018-12-10 11:23:28.8365,172.8,17.2,10.25,9.95,0.1,19.53,61,686.6,681.9,0,10,10.5
2018-12-10 11:23:29.0865,172.8,17.2,10.25,9.95,0,19.55,62,425,425,0,10,10.5
2018-12-10 11:23:29.3365,172.8,17.2,10.25,9.95,0,19.53,64,8.2,8.3,0,10,10.5
2018-12-10 11:23:29.5866,172.8,17.2,10.25,9.95,0.1,19.55,3,683.9,0,26,10,10.5
2018-12-10 11:23:29.8366,172.8,17.2,10.25,9.95,0,19.53,4,684,0,26,10,10.5
2018-12-10 11:23:30.0867,172.8,17.2,10.25,9.95,0,19.53,65,-820,-880,0,10,10.5
2018-12-10 11:23:30.3367,172.8,17.2,10.25,9.95,0,19.54,66,5330,5330,0,10,10.5
2018-12-10 11:23:30.5867,172.8,17.2,10.25,9.95,0.1,19.53,1,683.9,0,28,10,10.5
2018-12-10 11:23:30.8366,172.8,17.2,10.25,9.95,0.1,19.55,2,684,0,28,10,10.5
2018-12-10 11:23:31.0867,172.8,17.2,10.25,9.95,0.1,19.53,65,-820,-880,0,10,10.5
2018-12-10 11:23:31.3367,172.8,17.2,10.25,9.95,0,19.53,51,3.5,3.46,0,10,10.5
2018-12-10 11:23:31.5867,172.8,17.2,10.25,9.95,0,19.54,63,50,50,0,10,10.5
2018-12-10 11:23:31.8367,172.8,17.2,10.25,9.95,0.1,19.53,67,26.4,26.4,0,10,10.5
2018-12-10 11:23:32.0868,172.8,17.2,10.25,9.95,0,19.53,52,3.5,3.46,0,10,10.5
2018-12-10 11:23:32.3367,172.8,17.2,10.25,9.95,0,19.53,6,-820,26.4,3.5,10,10.5
2018-12-10 11:23:32.5867,172.8,17.2,10.25,9.95,0.1,19.52,7,-880,26.4,3.5,10,10.5
2018-12-10 11:23:32.8367,172.8,17.2,10.25,9.95,0.1,19.66,1,683.9,0,28,10,10.5
2018-12-10 11:23:33.0867,172.8,17.2,10.25,9.95,0.1,19.53,2,684,0,28,10,10.5
2018-12-10 11:23:33.3367,172.8,17.2,10.25,9.95,0,19.54,61,686.7,682,0,10,10.5
2018-12-10 11:23:33.5867,172.8,17.2,10.25,9.95,0.1,19.53,62,425,425,0,10,10.5
2018-12-10 11:23:33.8367,172.8,17.2,10.25,9.95,0.1,19.54,64,8.2,8.4,0,10,10.5
2018-12-10 11:23:34.0866,172.8,17.2,10.25,9.95,0.1,19.54,3,683.9,0,26,10,10.5
2018-12-10 11:23:34.3366,172.8,17.2,10.25,9.95,0,19.53,4,684,0,26,10,10.5
2018-12-10 11:23:34.5866,172.8,17.2,10.25,9.95,0,19.53,65,-820,-870,0,10,10.5
2018-12-10 11:23:34.8366,172.8,17.2,10.25,9.95,0,19.53,66,5340,5330,0,10,10.5
2018-12-10 11:23:35.0866,172.8,17.2,10.25,9.95,0.1,19.53,1,683.9,0,28,10,10.5
2018-12-10 11:23:35.3366,172.8,17.2,10.25,9.95,0.1,19.53,2,684,0,28,10,10.5
2018-12-10 11:23:35.5866,172.8,17.2,10.25,9.95,0.1,19.53,65,-820,-880,0,10,10.5
2018-12-10 11:23:35.8367,172.8,17.2,10.25,9.95,0.1,19.53,51,3.5,3.46,0,10,10.5
2018-12-10 11:23:36.0867,172.8,17.2,10.25,9.95,0,19.53,63,50,50,0,10,10.5
2018-12-10 11:23:36.3367,172.8,17.2,10.25,9.95,0.1,19.53,67,26.3,26.3,0,10,10.5
2018-12-10 11:23:36.5867,172.8,17.2,10.25,9.95,0,19.48,52,3.5,3.46,0,10,10.5
2018-12-10 11:23:36.8367,172.8,17.2,10.25,9.95,0,19.55,6,-820,26.3,3.5,10,10.5
2018-12-10 11:23:37.0867,172.8,17.2,10.25,9.95,0,19.53,7,-880,26.3,3.5,10,10.5
2018-12-10 11:23:37.3367,172.8,17.2,10.25,9.95,0,19.54,1,684,0,28,10,10.5
2018-12-10 11:23:37.5867,172.8,17.2,10.25,9.95,0,19.54,2,684,0,28,10,10.5
2018-12-10 11:23:37.8367,172.8,17.2,10.25,9.95,0.1,19.54,61,686.7,682,0,10,10.5
2018-12-10 11:23:38.0867,172.8,17.2,10.25,9.95,0.1,19.53,62,425,425,0,10,10.5
2018-12-10 11:23:38.3367,172.8,17.2,10.25,9.95,0.1,19.53,64,8.2,8.4,0,10,10.5
2018-12-10 11:23:38.5867,172.8,17.2,10.25,9.95,0.1,19.54,3,684,0,26,10,10.5
2018-12-10 11:23:38.8367,172.8,17.2,10.25,9.95,0,19.53,4,684,0,26,10,10.5
2018-12-10 11:23:39.0867,172.8,17.2,10.25,9.95,0,19.53,65,-820,-880,0,10,10.5
2018-12-10 11:23:39.3367,172.8,17.2,10.25,9.95,0,19.53,66,5340,5340,0,10,10.5
2018-12-10 11:23:39.5867,172.8,17.2,10.25,9.95,0,19.53,1,684,0,28,10,10.5
2018-12-10 11:23:39.8367,172.8,17.2,10.25,9.95,0,19.54,2,684,0,28,10,10.5
2018-12-10 11:23:40.0867,172.8,17.2,10.25,9.95,0,19.53,65,-810,-870,0,10,10.5
2018-12-10 11:23:40.3366,172.8,17.2,10.25,9.95,0.1,19.51,51,3.5,3.46,0,10,10.5
2018-12-10 11:23:40.5867,172.8,17.2,10.25,9.95,0.1,19.54,63,50,50,0,10,10.5
2018-12-10 11:23:40.8368,172.8,17.2,10.25,9.95,0.1,19.53,67,26.2,26.2,0,10,10.5
2018-12-10 11:23:41.0869,172.8,17.2,10.25,9.95,0,19.53,52,3.5,3.46,0,10,10.5
2018-12-10 11:23:41.3369,172.8,17.2,10.25,9.95,0,19.53,6,-810,26.2,3.5,10,10.5
2018-12-10 11:23:41.5869,172.8,17.2,10,9.95,0,19.53,7,-880,26.2,3.5,10,10.5
2018-12-10 11:23:41.8368,172.8,17.2,10,9.95,0.1,19.54,1,684,0,28,10,10.5
2018-12-10 11:23:42.0867,172.8,17.2,10,9.95,0,19.43,2,684,0,28,10,10.5
2018-12-10 11:23:42.3367,172.8,17.2,10,9.95,0,19.55,61,686.7,682,0,10,10.5
2018-12-10 11:23:42.5866,172.8,17.2,10,9.95,0,19.53,62,425,425,0,10,10.5
2018-12-10 11:23:42.8366,172.8,17.2,10,9.95,0.1,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:23:43.0866,172.8,17.2,10,9.95,0.1,19.53,3,684.1,0,26,10,10
2018-12-10 11:23:43.3366,172.8,17.2,10,9.95,0.1,19.53,4,684.1,0,26,10,10
2018-12-10 11:23:43.5866,172.8,17.2,10,9.95,0,19.53,65,-820,-870,0,10,10
2018-12-10 11:23:43.8366,172.8,17.2,10,9.95,0.1,19.54,66,5330,5330,0,10,10
2018-12-10 11:23:44.0866,172.8,17.2,10,9.95,0.1,19.54,1,684.1,0,28,10,10
2018-12-10 11:23:44.3366,172.8,17.2,10,9.95,0.1,19.54,2,684.1,0,28,10,10
2018-12-10 11:23:44.5866,172.8,17.2,10,9.95,0,19.53,65,-820,-870,0,10,10
2018-12-10 11:23:44.8367,172.8,17.2,10,9.95,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:23:45.0867,172.8,17.2,10,9.95,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:23:45.3368,172.8,17.2,10,9.95,0.1,19.54,67,26.1,26.1,0,10,10
2018-12-10 11:23:45.5868,172.8,17.2,10,9.95,0.1,19.53,52,3.5,3.45,0,10,10
2018-12-10 11:23:45.8368,172.8,17.2,10,9.95,0,19.56,6,-820,26.1,3.5,10,10
2018-12-10 11:23:46.0867,172.8,17.2,10,9.95,0,19.53,7,-870,26.1,3.5,10,10
2018-12-10 11:23:46.3367,172.8,17.2,10,9.95,0,19.54,1,684.1,0,28,10,10
2018-12-10 11:23:46.5867,172.8,17.2,10,9.95,0.1,19.53,2,684.1,0,28,10,10
2018-12-10 11:23:46.8367,172.8,17.2,10,9.95,0,19.53,61,686.7,682.1,0,10,10
2018-12-10 11:23:47.0867,172.8,17.2,10,9.95,0.1,19.49,62,425,425,0,10,10
2018-12-10 11:23:47.3367,172.8,17.2,10,9.95,0.1,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:23:47.5867,172.8,17.2,10,9.95,0.1,19.53,3,684.1,0,26,10,10
2018-12-10 11:23:47.8367,172.8,17.2,10,9.95,0.1,19.56,4,684.1,0,26,10,10
2018-12-10 11:23:48.0868,172.8,17.2,10,9.95,0.1,19.53,65,-830,-860,0,10,10
2018-12-10 11:23:48.3368,172.8,17.2,10,9.95,0.1,19.53,66,5340,5340,0,10,10
2018-12-10 11:23:48.5868,172.8,17.2,10,9.95,0.1,19.53,1,684.1,0,28,10,10
2018-12-10 11:23:48.8369,172.8,17.2,10,9.95,0.1,19.53,2,684.1,0,28,10,10
2018-12-10 11:23:49.0869,172.8,17.2,10,9.95,0,19.54,65,-830,-860,0,10,10
2018-12-10 11:23:49.3369,172.8,17.2,10,9.95,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:23:49.5869,172.8,17.2,10,9.95,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:23:49.8369,172.8,17.2,10,9.95,0.1,19.54,67,26,26,0,10,10
2018-12-10 11:23:50.0869,172.8,17.2,10,9.95,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:23:50.3369,172.8,17.2,10,9.95,0.1,19.53,6,-820,26,3.5,10,10
2018-12-10 11:23:50.5869,172.8,17.2,10,9.95,0.1,19.53,7,-860,26,3.5,10,10
2018-12-10 11:23:50.8369,172.8,17.2,10,9.95,0.1,19.55,1,684.1,0,28,10,10
2018-12-10 11:23:51.0869,172.8,17.2,10,9.95,0.1,19.53,2,684.2,0,28,10,10
2018-12-10 11:23:51.3369,172.8,17.2,10,9.95,0,19.6,61,686.8,682.2,0,10,10
2018-12-10 11:23:51.5869,172.8,17.2,10,9.95,0,19.56,62,425,425,0,10,10
2018-12-10 11:23:51.8369,172.8,17.2,10,9.95,0,19.52,64,8.2,8.4,0,10,10
2018-12-10 11:23:52.0869,172.8,17.2,10,9.95,0,19.53,3,684.1,0,26,10,10
2018-12-10 11:23:52.3369,172.8,17.2,10,9.95,0.1,19.53,4,684.2,0,26,10,10
2018-12-10 11:23:52.5869,172.8,17.2,10,9.95,0.1,19.53,65,-830,-850,0,10,10
2018-12-10 11:23:52.8369,172.8,17.2,10,9.95,0.1,19.62,66,5320,5320,0,10,10
2018-12-10 11:23:53.0869,172.8,17.2,10,9.95,0.1,19.53,1,684.1,0,28,10,10
2018-12-10 11:23:53.3369,172.8,17.2,10,9.95,0.1,19.53,2,684.2,0,28,10,10
2018-12-10 11:23:53.5869,172.8,17.2,10,9.95,0,19.53,65,-840,-860,0,10,10
2018-12-10 11:23:53.8369,172.8,17.2,10,9.95,0,19.5,51,3.5,3.46,0,10,10
2018-12-10 11:23:54.0869,172.8,17.2,10,9.95,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:23:54.3369,172.8,17.2,10,9.95,0.1,19.54,67,26,26,0,10,10
2018-12-10 11:23:54.5869,172.8,17.2,10,9.95,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:23:54.8369,172.8,17.2,10,9.95,0.1,19.51,6,-850,26,3.5,10,10
2018-12-10 11:23:55.0869,172.8,17.2,10,9.95,0.1,19.53,7,-870,26,3.5,10,10
2018-12-10 11:23:55.3369,172.8,17.2,10,9.95,0.1,19.53,1,684.1,0,28,10,10
2018-12-10 11:23:55.5869,172.8,17.2,10,9.95,0.1,19.53,2,684.2,0,28,10,10
2018-12-10 11:23:55.8368,172.8,17.2,10,9.95,0,19.54,61,686.8,682.1,0,10,10
2018-12-10 11:23:56.0868,172.8,17.2,10,9.95,0,19.53,62,425,425,0,10,10
2018-12-10 11:23:56.3368,172.8,17.2,10,9.95,0,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:23:56.5868,172.8,17.2,10,9.95,0,19.53,3,684.1,0,26,10,10
2018-12-10 11:23:56.8368,172.8,17.2,10,9.95,0.1,19.53,4,684.2,0,26,10,10
2018-12-10 11:23:57.0868,172.8,17.2,10,9.95,0.1,19.54,65,-830,-850,0,10,10
2018-12-10 11:23:57.3369,172.8,17.2,10,9.95,0.1,19.53,66,5320,5320,0,10,10
2018-12-10 11:23:57.5869,172.8,17.2,10,9.95,0.1,19.52,1,684.1,0,28,10,10
2018-12-10 11:23:57.8370,172.8,17.2,10,9.95,0.1,19.53,2,684.2,0,28,10,10
2018-12-10 11:23:58.0870,172.8,17.2,10,9.95,0.1,19.53,65,-830,-840,0,10,10
2018-12-10 11:23:58.3370,172.8,17.2,10,9.95,0,19.52,51,3.5,3.46,0,10,10
2018-12-10 11:23:58.5870,172.8,17.2,10,9.95,0,19.54,63,50,50,0,10,10
2018-12-10 11:23:58.8370,172.8,17.2,10,9.95,0,19.52,67,25.9,25.9,0,10,10
2018-12-10 11:23:59.0870,172.8,17.2,10,9.95,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:23:59.3370,172.8,17.2,10,9.95,0,19.53,6,-840,25.9,3.5,10,10
2018-12-10 11:23:59.5870,172.8,17.2,10,9.95,0.1,19.52,7,-850,25.9,3.5,10,10
2018-12-10 11:23:59.8369,172.8,17.2,10,9.95,0.1,19.53,1,684.1,0,28,10,10
2018-12-10 11:24:00.0869,172.8,17.2,10,9.95,0.1,19.53,2,684.2,0,28,10,10
2018-12-10 11:24:00.3370,172.8,17.2,10,9.95,0,19.54,61,686.8,682.1,0,10,10
2018-12-10 11:24:00.5870,172.8,17.2,10,9.95,0.1,19.54,62,425,425,0,10,10
2018-12-10 11:24:00.8370,172.8,17.2,10,9.95,0.1,19.53,64,8.2,8.3,0,10,10
2018-12-10 11:24:01.0870,172.8,17.2,10,9.95,0,19.53,3,684.1,0,26,10,10
2018-12-10 11:24:01.3370,172.8,17.2,10,9.95,0,19.53,4,684.2,0,26,10,10
2018-12-10 11:24:01.5870,172.8,17.2,10,9.95,0,19.53,65,-840,-850,0,10,10
2018-12-10 11:24:01.8370,172.8,17.2,10,9.95,0,19.53,66,5330,5330,0,10,10
2018-12-10 11:24:02.0870,172.8,17.2,10,9.95,0.1,19.54,1,684.1,0,28,10,10
2018-12-10 11:24:02.3370,172.8,17.2,10,9.95,0.1,19.53,2,684.2,0,28,10,10
2018-12-10 11:24:02.5870,172.8,17.2,10,9.95,0.1,19.53,65,-840,-850,0,10,10
2018-12-10 11:24:02.8371,172.8,17.2,10,9.95,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:24:03.0871,172.8,17.2,10,9.95,0,19.54,63,50,50,0,10,10
2018-12-10 11:24:03.3370,172.8,17.2,10,9.95,0.1,19.53,67,25.8,25.8,0,10,10
2018-12-10 11:24:03.5870,172.8,17.2,10,9.95,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:24:03.8369,172.8,17.2,10,9.95,0,19.65,6,-840,25.8,3.5,10,10
2018-12-10 11:24:04.0869,172.8,17.2,10,9.95,0.1,19.53,7,-850,25.8,3.5,10,10
2018-12-10 11:24:04.3369,172.8,17.2,10,9.95,0,19.53,1,684.1,0,28,10,10
2018-12-10 11:24:04.5869,172.8,17.2,10,9.95,0.1,19.53,2,684.2,0,28,10,10
2018-12-10 11:24:04.8370,172.8,17.2,10,9.95,0.1,19.53,61,686.8,682.2,0,10,10
2018-12-10 11:24:05.0870,172.8,17.2,10,9.95,0,19.53,62,425,425,0,10,10
2018-12-10 11:24:05.3370,172.8,17.2,10,9.95,0.1,19.52,64,8.2,8.3,0,10,10
2018-12-10 11:24:05.5870,172.8,17.2,10,9.95,0.1,19.54,3,684.2,0,26,10,10
2018-12-10 11:24:05.8370,172.8,17.2,10,9.95,0.1,19.52,4,684.2,0,26,10,10
2018-12-10 11:24:06.0870,172.8,17.2,10,9.95,0,19.52,65,-850,-850,0,10,10
2018-12-10 11:24:06.3370,172.8,17.2,10,9.95,0.1,19.54,66,5330,5330,0,10,10
2018-12-10 11:24:06.5871,172.8,17.2,10,9.95,0.1,19.53,1,684.2,0,28,10,10
2018-12-10 11:24:06.8371,172.8,17.2,10,9.95,0.1,19.55,2,684.2,0,28,10,10
2018-12-10 11:24:07.0871,172.8,17.2,10,9.95,0.1,19.53,65,-840,-850,0,10,10
2018-12-10 11:24:07.3372,172.8,17.2,10,9.95,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:24:07.5872,172.8,17.2,10,9.95,0.1,19.54,63,50,50,0,10,10
2018-12-10 11:24:07.8371,172.8,17.2,10,9.95,0.1,19.54,67,25.7,25.7,0,10,10
2018-12-10 11:24:08.0871,172.8,17.2,10,9.95,0,19.53,52,3.5,3.45,0,10,10
2018-12-10 11:24:08.3370,172.8,17.2,10,9.95,0,19.53,6,-850,25.7,3.5,10,10
2018-12-10 11:24:08.5870,172.8,17.2,10,9.95,0.1,19.53,7,-850,25.7,3.5,10,10
2018-12-10 11:24:08.8370,172.8,17.2,10,9.95,0.1,19.53,1,684.2,0,28,10,10
2018-12-10 11:24:09.0870,172.8,17.2,10,9.95,0,19.54,2,684.2,0,28,10,10
2018-12-10 11:24:09.3370,172.8,17.2,10,9.95,0.1,19.53,61,686.9,682.3,0,10,10
2018-12-10 11:24:09.5871,172.8,17.2,10,9.95,0.1,19.52,62,425,425,0,10,10
2018-12-10 11:24:09.8371,172.8,17.2,10,9.95,0.1,19.54,64,8.2,8.4,0,10,10
2018-12-10 11:24:10.0871,172.8,17.2,10,9.95,0,19.53,3,684.2,0,26,10,10
2018-12-10 11:24:10.3371,172.8,17.2,10,9.95,0,19.53,4,684.2,0,26,10,10
2018-12-10 11:24:10.5871,172.8,17.2,10,9.95,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:10.8371,172.8,17.2,10,9.95,0,19.53,66,5340,5330,0,10,10
2018-12-10 11:24:11.0871,172.8,17.2,10,9.95,0.1,19.53,1,684.2,0,28,10,10
2018-12-10 11:24:11.3371,172.8,17.2,10,9.95,0,19.53,2,684.2,0,28,10,10
2018-12-10 11:24:11.5871,172.8,17.2,10,9.95,0.1,19.54,65,-840,-850,0,10,10
2018-12-10 11:24:11.8371,172.8,17.2,10,9.95,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:24:12.0871,172.8,17.2,10,9.95,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:24:12.3371,172.8,17.2,10,9.95,0.1,19.55,67,25.7,25.7,0,10,10
2018-12-10 11:24:12.5871,172.8,17.2,10,9.95,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:24:12.8371,172.8,17.2,10,9.95,0.1,19.54,6,-840,25.6,3.5,10,10
2018-12-10 11:24:13.0872,172.8,17.2,10,9.95,0.1,19.53,7,-850,25.7,3.5,10,10
2018-12-10 11:24:13.3372,172.8,17.2,10,9.95,0,19.52,1,684.2,0,28,10,10
2018-12-10 11:24:13.5872,172.8,17.2,10,9.95,0,19.52,2,684.2,0,28,10,10
2018-12-10 11:24:13.8372,172.8,17.2,10,9.95,0.1,19.54,61,687,682.3,0,10,10
2018-12-10 11:24:14.0872,172.8,17.2,10,9.95,0.1,19.53,62,425,425,0,10,10
2018-12-10 11:24:14.3372,172.8,17.2,10,9.95,0.1,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:24:14.5871,172.8,17.2,10,9.95,0.1,19.54,3,684.2,0,26,10,10
2018-12-10 11:24:14.8371,172.8,17.2,10,9.95,0,19.54,4,684.2,0,26,10,10
2018-12-10 11:24:15.0871,172.8,17.2,10,9.95,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:15.3371,172.8,17.2,10,9.95,0.1,19.51,66,5340,5340,0,10,10
2018-12-10 11:24:15.5871,172.8,17.2,10,9.95,0,19.53,1,684.2,0,28,10,10
2018-12-10 11:24:15.8371,172.8,17.2,10,9.95,0,19.53,2,684.2,0,28,10,10
2018-12-10 11:24:16.0871,172.8,17.2,10,9.95,0,19.54,65,-840,-850,0,10,10
2018-12-10 11:24:16.3371,172.8,17.2,10,9.95,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:24:16.5872,172.8,17.2,10,9.95,0.1,19.46,63,50,50,0,10,10
2018-12-10 11:24:16.8372,172.8,17.2,10,9.95,0,19.53,67,25.6,25.6,0,10,10
2018-12-10 11:24:17.0872,172.8,17.2,10,9.95,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:24:17.3372,172.8,17.2,10,9.95,0,19.55,6,-850,25.6,3.5,10,10
2018-12-10 11:24:17.5872,172.8,17.2,10,9.95,0,19.52,7,-850,25.6,3.5,10,10
2018-12-10 11:24:17.8371,172.8,17.2,10,9.95,0,19.53,1,684.2,0,28,10,10
2018-12-10 11:24:18.0871,172.8,17.2,10,9.95,0,19.53,2,684.2,0,28,10,10
2018-12-10 11:24:18.3371,172.8,17.2,10,9.95,0,19.54,61,686.9,682.2,0,10,10
2018-12-10 11:24:18.5871,172.8,17.2,10,9.95,0,19.53,62,425,425,0,10,10
2018-12-10 11:24:18.8371,172.8,17.2,10,9.95,0.1,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:24:19.0872,172.8,17.2,10,9.95,0.1,19.53,3,684.3,0,26,10,10
2018-12-10 11:24:19.3372,172.8,17.2,10,9.95,0.1,19.53,4,684.3,0,26,10,10
2018-12-10 11:24:19.5872,172.8,17.2,10,9.95,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:19.8372,172.8,17.2,10,9.95,0.1,19.54,66,5340,5340,0,10,10
2018-12-10 11:24:20.0872,172.8,17.2,10,9.95,0.1,19.53,1,684.3,0,28,10,10
2018-12-10 11:24:20.3372,172.8,17.2,10,9.95,0,19.53,2,684.3,0,28,10,10
2018-12-10 11:24:20.5872,172.8,17.2,10,9.95,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:20.8372,172.8,17.2,10,9.95,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:24:21.0872,172.8,17.2,10,9.95,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:24:21.3372,172.8,17.2,10,9.95,0.1,19.53,67,25.5,25.5,0,10,10
2018-12-10 11:24:21.5872,172.8,17.2,10,9.95,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:24:21.8372,172.8,17.2,10,9.95,0.1,19.5,6,-840,25.5,3.5,10,10
2018-12-10 11:24:22.0872,172.8,17.2,10,9.95,0.1,19.49,7,-850,25.5,3.5,10,10
2018-12-10 11:24:22.3372,172.8,17.2,10,9.95,0.1,19.53,1,684.3,0,28,10,10
2018-12-10 11:24:22.5872,172.8,17.2,10,9.95,0,19.49,2,684.3,0,28,10,10
2018-12-10 11:24:22.8372,172.8,17.2,10,9.95,0.1,19.54,61,686.9,682.2,0,10,10
2018-12-10 11:24:23.0872,172.8,17.2,10,9.95,0,19.52,62,425,425,0,10,10
2018-12-10 11:24:23.3372,172.8,17.2,10,9.95,0.1,19.52,64,8.2,8.4,0,10,10
2018-12-10 11:24:23.5872,172.8,17.2,10,9.95,0,19.56,3,684.3,0,26,10,10
2018-12-10 11:24:23.8372,172.8,17.2,10,9.95,0.1,19.53,4,684.3,0,26,10,10
2018-12-10 11:24:24.0872,172.8,17.2,10,9.95,0.1,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:24.3372,172.8,17.2,10,9.95,0.1,19.52,66,5340,5340,0,10,10
2018-12-10 11:24:24.5872,172.8,17.2,10,9.95,0,19.53,1,684.3,0,28,10,10
2018-12-10 11:24:24.8372,172.8,17.2,10,9.95,0,19.53,2,684.3,0,28,10,10
2018-12-10 11:24:25.0872,172.8,17.2,10,9.95,0,19.52,65,-860,-850,0,10,10
2018-12-10 11:24:25.3372,172.8,17.2,10,9.95,0,19.54,51,3.5,3.46,0,10,10
2018-12-10 11:24:25.5872,172.8,17.2,10,9.95,0,19.53,63,50,50,0,10,10
2018-12-10 11:24:25.8372,172.8,17.2,10,9.95,0,19.54,67,25.5,25.5,0,10,10
2018-12-10 11:24:26.0872,172.8,17.2,10,9.95,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:24:26.3372,172.8,17.2,10,9.95,0.1,19.55,6,-850,25.4,3.5,10,10
2018-12-10 11:24:26.5872,172.8,17.2,10,9.95,0.1,19.55,7,-850,25.5,3.5,10,10
2018-12-10 11:24:26.8372,172.8,17.2,10,9.95,0.1,19.54,1,684.2,0,28,10,10
2018-12-10 11:24:27.0872,172.8,17.2,10,9.95,0,19.53,2,684.3,0,28,10,10
2018-12-10 11:24:27.3372,172.8,17.2,10,9.95,0,19.54,61,687,682.3,0,10,10
2018-12-10 11:24:27.5873,172.8,17.2,10,9.95,0,19.53,62,425,425,0,10,10
2018-12-10 11:24:27.8373,172.8,17.2,10,9.95,0,19.54,64,8.2,8.4,0,10,10
2018-12-10 11:24:28.0873,172.8,17.2,10,9.95,0,19.54,3,684.2,0,26,10,10
2018-12-10 11:24:28.3373,172.8,17.2,10,9.95,0,19.52,4,684.3,0,26,10,10
2018-12-10 11:24:28.5873,172.8,17.2,10,9.95,0.1,19.53,65,-840,-850,0,10,10
2018-12-10 11:24:28.8373,172.8,17.2,10,9.95,0.1,19.53,66,5340,5340,0,10,10
2018-12-10 11:24:29.0873,172.8,17.2,10,9.95,0.1,19.53,1,684.2,0,28,10,10
2018-12-10 11:24:29.3373,172.8,17.2,10,9.95,0,19.53,2,684.3,0,28,10,10
2018-12-10 11:24:29.5873,172.8,17.2,10,9.95,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:29.8373,172.8,17.2,10,9.95,0,19.47,51,3.5,3.46,0,10,10
2018-12-10 11:24:30.0873,172.8,17.2,10,9.95,0,19.52,63,50,50,0,10,10
2018-12-10 11:24:30.3373,172.8,17.2,10,9.95,0,19.53,67,25.4,25.4,0,10,10
2018-12-10 11:24:30.5873,172.8,17.2,10,9.95,0,19.54,52,3.5,3.46,0,10,10
2018-12-10 11:24:30.8374,172.8,17.2,10,9.95,0,19.53,6,-850,25.4,3.5,10,10
2018-12-10 11:24:31.0874,172.8,17.2,10,9.95,0.1,19.53,7,-840,25.4,3.5,10,10
2018-12-10 11:24:31.3374,172.8,17.2,10,9.95,0.1,19.53,1,684.2,0,28,10,10
2018-12-10 11:24:31.5873,172.8,17.2,10,9.95,0.1,19.56,2,684.3,0,28,10,10
2018-12-10 11:24:31.8373,172.8,17.2,10,9.95,0.1,19.52,61,686.9,682.3,0,10,10
2018-12-10 11:24:32.0873,172.8,17.2,10,9.95,0,19.53,62,425,425,0,10,10
2018-12-10 11:24:32.3373,172.8,17.2,10,9.95,0,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:24:32.5873,172.8,17.2,10,9.95,0,19.65,3,684.2,0,26,10,10
2018-12-10 11:24:32.8373,172.8,17.2,10,9.95,0,19.54,4,684.3,0,26,10,10
2018-12-10 11:24:33.0873,172.8,17.2,10,9.95,0.1,19.53,65,-840,-850,0,10,10
2018-12-10 11:24:33.3373,172.8,17.2,10,9.95,0.1,19.53,66,5340,5340,0,10,10
2018-12-10 11:24:33.5873,172.8,17.2,10,9.95,0.1,19.53,1,684.3,0,28,10,10
2018-12-10 11:24:33.8373,172.8,17.2,10,9.95,0.1,19.53,2,684.4,0,28,10,10
2018-12-10 11:24:34.0873,172.8,17.2,10,9.95,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:34.3374,172.8,17.2,10,9.95,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:24:34.5874,172.8,17.2,10,9.95,0,19.52,63,50,50,0,10,10
2018-12-10 11:24:34.8374,172.8,17.2,10,9.95,0,19.53,67,25.3,25.4,0,10,10
2018-12-10 11:24:35.0874,172.8,17.2,10,9.95,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:24:35.3374,172.8,17.2,10,9.95,0.1,19.53,6,-850,25.3,3.5,10,10
2018-12-10 11:24:35.5874,172.8,17.2,10,9.95,0.1,19.54,7,-850,25.4,3.5,10,10
2018-12-10 11:24:35.8374,172.8,17.2,10,9.95,0,19.53,1,684.3,0,28,10,10
2018-12-10 11:24:36.0874,172.8,17.2,10,9.95,0,19.53,2,684.4,0,28,10,10
2018-12-10 11:24:36.3373,172.8,17.2,10,9.95,0.1,19.51,61,686.9,682.3,0,10,10
2018-12-10 11:24:36.5873,172.8,17.2,10,9.95,0.1,19.53,62,425,425,0,10,10
2018-12-10 11:24:36.8373,172.8,17.2,10,9.95,0.1,19.53,64,8.2,8.3,0,10,10
2018-12-10 11:24:37.0873,172.8,17.2,10,9.95,0,19.53,3,684.3,0,26,10,10
2018-12-10 11:24:37.3373,172.8,17.2,10,9.95,0,19.52,4,684.4,0,26,10,10
2018-12-10 11:24:37.5873,172.8,17.2,10,9.95,0,19.53,65,-840,-850,0,10,10
2018-12-10 11:24:37.8373,172.8,17.2,10,9.95,0.1,19.52,66,5330,5330,0,10,10
2018-12-10 11:24:38.0873,172.8,17.2,10,9.95,0.1,19.53,1,684.3,0,28,10,10
2018-12-10 11:24:38.3373,172.8,17.2,10,9.95,0,19.54,2,684.4,0,28,10,10
2018-12-10 11:24:38.5873,172.8,17.2,10,9.95,0.1,19.53,65,-840,-840,0,10,10
2018-12-10 11:24:38.8374,172.8,17.2,10,9.95,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:24:39.0874,172.8,17.2,10,9.95,0.1,19.54,63,50,50,0,10,10
2018-12-10 11:24:39.3374,172.8,17.2,10,9.95,0,19.54,67,25.3,25.3,0,10,10
2018-12-10 11:24:39.5874,172.8,17.2,10,9.95,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:24:39.8374,172.8,17.2,10,9.95,0.1,19.51,6,-850,25.3,3.5,10,10
2018-12-10 11:24:40.0874,172.8,17.2,10,9.95,0,19.53,7,-850,25.3,3.5,10,10
2018-12-10 11:24:40.3374,172.8,17.2,10,9.95,0,19.54,1,684.3,0,28,10,10
2018-12-10 11:24:40.5874,172.8,17.2,10,9.95,0.1,19.53,2,684.4,0,28,10,10
2018-12-10 11:24:40.8374,172.8,17.2,10,9.95,0.1,19.53,61,686.9,682.3,0,10,10
2018-12-10 11:24:41.0874,172.8,17.2,10,9.95,0.1,19.53,62,425,425,0,10,10
2018-12-10 11:24:41.3374,172.8,17.2,10,9.95,0.1,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:24:41.5874,172.8,17.2,10,9.95,0,19.49,3,684.3,0,26,10,10
2018-12-10 11:24:41.8374,172.8,17.2,10,9.95,0.1,19.53,4,684.4,0,26,10,10
2018-12-10 11:24:42.0874,172.8,17.2,10,9.95,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:42.3374,172.8,17.2,10,9.95,0,19.53,66,5340,5340,0,10,10
2018-12-10 11:24:42.5874,172.8,17.2,10,9.95,0,19.54,1,684.3,0,28,10,10
2018-12-10 11:24:42.8374,172.8,17.2,10,9.95,0,19.53,2,684.4,0,28,10,10
2018-12-10 11:24:43.0875,172.8,17.2,10,9.95,0.1,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:43.3375,172.8,17.2,10,9.95,0.1,19.54,51,3.5,3.46,0,10,10
2018-12-10 11:24:43.5875,172.8,17.2,10,9.95,0,19.54,63,50,50,0,10,10
2018-12-10 11:24:43.8375,172.8,17.2,10,9.95,0,19.52,67,25.2,25.3,0,10,10
2018-12-10 11:24:44.0875,172.8,17.2,10,9.95,0.1,19.57,52,3.5,3.46,0,10,10
2018-12-10 11:24:44.3375,172.8,17.2,10,9.95,0,19.53,6,-850,25.2,3.5,10,10
2018-12-10 11:24:44.5875,172.8,17.2,10,9.95,0,19.54,7,-840,25.3,3.5,10,10
2018-12-10 11:24:44.8375,172.8,17.2,10,9.95,0,19.53,1,684.3,0,28,10,10
2018-12-10 11:24:45.0875,172.8,17.2,10,9.95,0,19.54,2,684.4,0,28,10,10
2018-12-10 11:24:45.3375,172.8,17.2,10,9.95,0.1,19.53,61,687,682.3,0,10,10
2018-12-10 11:24:45.5875,172.8,17.2,10,9.95,0.1,19.54,62,425,425,0,10,10
2018-12-10 11:24:45.8375,172.8,17.2,10,9.95,0.1,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:24:46.0874,172.8,17.2,10,9.95,0.1,19.53,3,684.3,0,26,10,10
2018-12-10 11:24:46.3373,172.8,17.2,10,9.95,0,19.53,4,684.4,0,26,10,10
2018-12-10 11:24:46.5873,172.8,17.2,10,9.95,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:46.8374,172.8,17.2,10,9.95,0,19.53,66,5340,5330,0,10,10
2018-12-10 11:24:47.0874,172.8,17.2,10,9.95,0,19.54,1,684.3,0,28,10,10
2018-12-10 11:24:47.3374,172.8,17.2,10,9.95,0,19.52,2,684.4,0,28,10,10
2018-12-10 11:24:47.5875,172.8,17.2,10,9.95,0.1,19.49,65,-840,-850,0,10,10
2018-12-10 11:24:47.8375,172.8,17.2,10,9.95,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:24:48.0875,172.8,17.2,10,9.95,0.1,19.55,63,50,50,0,10,10
2018-12-10 11:24:48.3375,172.8,17.2,10,9.95,0.1,19.53,67,25.2,25.2,0,10,10
2018-12-10 11:24:48.5875,172.8,17.2,10,9.95,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:24:48.8375,172.8,17.2,10,9.95,0,19.58,6,-850,25.2,3.5,10,10
2018-12-10 11:24:49.0875,172.8,17.2,10,9.95,0,19.53,7,-850,25.2,3.5,10,10
2018-12-10 11:24:49.3375,172.8,17.2,10,9.95,0,19.54,1,684.3,0,28,10,10
2018-12-10 11:24:49.5875,172.8,17.2,10,9.95,0,19.53,2,684.3,0,28,10,10
2018-12-10 11:24:49.8375,172.8,17.2,10,9.95,0.1,19.53,61,687,682.3,0,10,10
2018-12-10 11:24:50.0876,172.8,17.2,10,9.95,0.1,19.54,62,425,425,0,10,10
2018-12-10 11:24:50.3376,172.8,17.2,10,9.95,0.1,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:24:50.5876,172.8,17.2,10,9.95,0.1,19.53,3,684.3,0,26,10,10
2018-12-10 11:24:50.8376,172.8,17.2,10,9.95,0.1,19.53,4,684.3,0,26,10,10
2018-12-10 11:24:51.0876,172.8,17.2,10,9.95,0.1,19.48,65,-860,-860,0,10,10
2018-12-10 11:24:51.3375,172.8,17.2,10,9.95,0,19.53,66,5340,5330,0,10,10
2018-12-10 11:24:51.5875,172.8,17.2,10,9.95,0,19.5,1,684.3,0,28,10,10
2018-12-10 11:24:51.8375,172.8,17.2,10,9.95,0,19.54,2,684.3,0,28,10,10
2018-12-10 11:24:52.0874,172.8,17.2,10,9.95,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:52.3374,172.8,17.2,10,9.95,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:24:52.5874,172.8,17.2,10,9.95,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:24:52.8375,172.8,17.2,10,9.95,0.1,19.53,67,25.1,25.2,0,10,10
2018-12-10 11:24:53.0875,172.8,17.2,10,9.95,0.1,19.5,52,3.5,3.46,0,10,10
2018-12-10 11:24:53.3375,172.8,17.2,10,9.95,0.1,19.55,6,-840,25.1,3.5,10,10
2018-12-10 11:24:53.5875,172.8,17.2,10,9.95,0,19.54,7,-840,25.2,3.5,10,10
2018-12-10 11:24:53.8375,172.8,17.2,10,9.95,0,19.54,1,684.3,0,28,10,10
2018-12-10 11:24:54.0875,172.8,17.2,10,9.95,0,19.53,2,684.3,0,28,10,10
2018-12-10 11:24:54.3375,172.8,17.2,10,9.95,0,19.44,61,687,682.3,0,10,10
2018-12-10 11:24:54.5875,172.8,17.2,10,9.95,0.1,19.53,62,425,425,0,10,10
2018-12-10 11:24:54.8375,172.8,17.2,10,9.95,0,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:24:55.0875,172.8,17.2,10,9.95,0.1,19.52,3,684.3,0,26,10,10
2018-12-10 11:24:55.3375,172.8,17.2,10,9.95,0.1,19.54,4,684.3,0,26,10,10
2018-12-10 11:24:55.5875,172.8,17.2,10,9.95,0.1,19.53,65,-850,-850,0,10,10
2018-12-10 11:24:55.8375,172.8,17.2,10,9.95,0,19.53,66,5340,5340,0,10,10
2018-12-10 11:24:56.0875,172.8,17.2,10,9.95,0,19.54,1,684.4,0,28,10,10
2018-12-10 11:24:56.3375,172.8,17.2,10,9.95,0,19.52,2,684.4,0,28,10,10
2018-12-10 11:24:56.5875,172.8,17.2,10,9.95,0,19.54,65,-850,-850,0,10,10
2018-12-10 11:24:56.8376,172.8,17.2,10,9.95,0,19.54,51,3.5,3.46,0,10,10
2018-12-10 11:24:57.0876,172.8,17.2,10,9.95,0,19.54,63,50,50,0,10,10
2018-12-10 11:24:57.3376,172.8,17.2,10,9.95,0,19.53,67,25.1,25.1,0,10,10
2018-12-10 11:24:57.5876,172.8,17.2,10,9.95,0.1,19.54,52,3.5,3.46,0,10,10
2018-12-10 11:24:57.8376,172.8,17.2,10,9.95,0.1,19.53,6,-840,25.1,3.5,10,10
2018-12-10 11:24:58.0875,172.8,17.2,10,9.95,0.1,19.57,7,-850,25.1,3.5,10,10
2018-12-10 11:24:58.3375,172.8,17.2,10,9.95,0.1,19.52,1,684.4,0,28,10,10
2018-12-10 11:24:58.5874,172.8,17.2,10,9.95,0.1,19.49,2,684.4,0,28,10,10
2018-12-10 11:24:58.8374,172.8,17.2,10,9.95,0,19.53,61,687.1,682.3,0,10,10
2018-12-10 11:24:59.0874,172.8,17.2,10,9.95,0,19.53,62,425,425,0,10,10
2018-12-10 11:24:59.3373,172.8,17.2,10,9.95,0,19.52,64,8.2,8.4,0,10,10
2018-12-10 11:24:59.5873,172.8,17.2,10,9.95,0,19.53,3,684.4,0,26,10,10
2018-12-10 11:24:59.8372,172.8,17.2,10,9.95,0.1,19.53,4,684.4,0,26,10,10
2018-12-10 11:25:00.0872,172.8,17.2,10,9.95,0.1,19.53,65,-840,-840,0,10,10
2018-12-10 11:25:00.3372,172.8,17.2,10,9.95,0.1,19.49,66,5340,5340,0,10,10
2018-12-10 11:25:00.5871,172.8,17.2,10,9.95,0.1,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:00.8372,172.8,17.2,10,9.95,0.1,19.53,2,684.4,0,28,10,10
2018-12-10 11:25:01.0873,172.8,17.2,10,9.95,0,19.53,65,-840,-840,0,10,10
2018-12-10 11:25:01.3374,172.8,17.2,10,9.95,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:25:01.5875,172.8,17.1,10,9.9,0,19.54,63,50,50,0,10,10
2018-12-10 11:25:01.8377,172.8,17.1,10,9.9,0,19.53,67,25,25.1,0,10,10
2018-12-10 11:25:02.0876,172.8,17.1,10,9.9,0.1,19.54,52,3.5,3.46,0,10,10
2018-12-10 11:25:02.3376,172.8,17.1,10,9.9,0.1,19.53,6,-840,25,3.5,10,10
2018-12-10 11:25:02.5876,172.8,17.1,10,9.9,0.1,19.53,7,-840,25.1,3.5,10,10
2018-12-10 11:25:02.8375,172.8,17.1,10,9.9,0.1,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:03.0875,172.8,17.1,10,9.9,0.1,19.53,2,684.4,0,28,10,10
2018-12-10 11:25:03.3374,172.8,17.1,10,9.9,0.1,19.54,61,687,682.4,0,10,10
2018-12-10 11:25:03.5874,172.8,17.1,10,9.9,0,19.55,62,425,425,0,10,10
2018-12-10 11:25:03.8374,172.8,17.1,10,9.9,0,19.54,64,8.2,8.3,0,10,10
2018-12-10 11:25:04.0875,172.8,17.1,10,9.9,0,19.53,3,684.4,0,26,10,10
2018-12-10 11:25:04.3376,172.8,17.1,10,9.9,0,19.53,4,684.4,0,26,10,10
2018-12-10 11:25:04.5877,172.8,17.1,10,9.9,0.1,19.54,65,-840,-840,0,10,10
2018-12-10 11:25:04.8377,172.8,17.1,10,9.9,0.1,19.53,66,5340,5340,0,10,10
2018-12-10 11:25:05.0877,172.8,17.1,10,9.9,0.1,19.51,1,684.4,0,28,10,10
2018-12-10 11:25:05.3377,172.8,17.1,10,9.9,0.1,19.38,2,684.4,0,28,10,10
2018-12-10 11:25:05.5877,172.8,17.1,10,9.9,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:25:05.8377,172.8,17.1,10,9.9,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:25:06.0877,172.8,17.1,10,9.9,0,19.53,63,50,50,0,10,10
2018-12-10 11:25:06.3377,172.8,17.1,10,9.9,0,19.53,67,25,25,0,10,10
2018-12-10 11:25:06.5877,172.8,17.1,10,9.9,0,19.54,52,3.5,3.46,0,10,10
2018-12-10 11:25:06.8377,172.8,17.1,10,9.9,0,19.52,6,-850,25,3.5,10,10
2018-12-10 11:25:07.0877,172.8,17.1,10,9.9,0,19.51,7,-850,25,3.5,10,10
2018-12-10 11:25:07.3377,172.8,17.1,10,9.9,0.1,19.54,1,684.4,0,28,10,10
2018-12-10 11:25:07.5876,172.8,17.1,10,9.9,0.1,19.53,2,684.4,0,28,10,10
2018-12-10 11:25:07.8376,172.8,17.1,10,9.9,0.1,19.53,61,687,682.4,0,10,10
2018-12-10 11:25:08.0876,172.8,17.1,10,9.9,0,19.54,62,425,425,0,10,10
2018-12-10 11:25:08.3376,172.8,17.1,10,9.9,0,19.53,64,8.2,8.3,0,10,10
2018-12-10 11:25:08.5876,172.8,17.1,10,9.9,0,19.52,3,684.4,0,26,10,10
2018-12-10 11:25:08.8376,172.8,17.1,10,9.9,0,19.51,4,684.4,0,26,10,10
2018-12-10 11:25:09.0876,172.8,17.1,10,9.9,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:25:09.3376,172.8,17.1,10,9.9,0.1,19.53,66,5340,5340,0,10,10
2018-12-10 11:25:09.5876,172.8,17.1,10,9.9,0.1,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:09.8376,172.8,17.1,10,9.9,0.1,19.53,2,684.4,0,28,10,10
2018-12-10 11:25:10.0876,172.8,17.1,10,9.9,0.1,19.54,65,-840,-850,0,10,10
2018-12-10 11:25:10.3376,172.8,17.1,10,9.9,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:25:10.5876,172.8,17.1,10,9.9,0,19.49,63,50,50,0,10,10
2018-12-10 11:25:10.8376,172.8,17.1,10,9.9,0.1,19.53,67,24.9,25,0,10,10
2018-12-10 11:25:11.0876,172.8,17.1,10,9.9,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:25:11.3377,172.8,17.1,10,9.9,0,19.56,6,-850,24.9,3.5,10,10
2018-12-10 11:25:11.5877,172.8,17.1,10,9.9,0,19.53,7,-850,25,3.5,10,10
2018-12-10 11:25:11.8377,172.8,17.1,10,9.9,0,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:12.0877,172.8,17.1,10,9.9,0.1,19.54,2,684.4,0,28,10,10
2018-12-10 11:25:12.3377,172.8,17.1,10,9.9,0.1,19.53,61,687,682.4,0,10,10
2018-12-10 11:25:12.5877,172.8,17.1,10,9.9,0.1,19.53,62,425,425,0,10,10
2018-12-10 11:25:12.8377,172.8,17.1,10,9.9,0.1,19.54,64,8.2,8.4,0,10,10
2018-12-10 11:25:13.0877,172.8,17.1,10,9.9,0,19.52,3,684.4,0,26,10,10
2018-12-10 11:25:13.3377,172.8,17.1,10,9.9,0,19.52,4,684.4,0,26,10,10
2018-12-10 11:25:13.5877,172.8,17.1,10,9.9,0,19.52,65,-850,-850,0,10,10
2018-12-10 11:25:13.8377,172.8,17.1,10,9.9,0,19.56,66,5330,5330,0,10,10
2018-12-10 11:25:14.0877,172.8,17.1,10,9.9,0,19.54,1,684.4,0,28,10,10
2018-12-10 11:25:14.3377,172.8,17.1,10,9.9,0,19.53,2,684.4,0,28,10,10
2018-12-10 11:25:14.5877,172.8,17.1,10,9.9,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:25:14.8377,172.8,17.1,10,9.9,0.1,19.56,51,3.5,3.46,0,10,10
2018-12-10 11:25:15.0878,172.8,17.1,10,9.9,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:25:15.3378,172.8,17.1,10,9.9,0.1,19.51,67,24.9,25,0,10,10
2018-12-10 11:25:15.5878,172.8,17.1,10,9.9,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:25:15.8379,172.8,17.1,10,9.9,0,19.54,6,-850,24.9,3.5,10,10
2018-12-10 11:25:16.0879,172.8,17.1,10,9.9,0,19.57,7,-850,24.9,3.5,10,10
2018-12-10 11:25:16.3379,172.8,17.1,10,9.9,0,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:16.5879,172.8,17.1,10,9.9,0,19.48,2,684.4,0,28,10,10
2018-12-10 11:25:16.8378,172.8,17.1,10,9.9,0,19.54,61,687.1,682.4,0,10,10
2018-12-10 11:25:17.0878,172.8,17.1,10,9.9,0,19.53,62,425,425,0,10,10
2018-12-10 11:25:17.3378,172.8,17.1,10,9.9,0.1,19.53,64,8.2,8.3,0,10,10
2018-12-10 11:25:17.5878,172.8,17.1,10,9.9,0.1,19.53,3,684.4,0,26,10,10
2018-12-10 11:25:17.8378,172.8,17.1,10,9.9,0.1,19.53,4,684.5,0,26,10,10
2018-12-10 11:25:18.0878,172.8,17.1,10,9.9,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:25:18.3378,172.8,17.1,10,9.9,0,19.52,66,5330,5330,0,10,10
2018-12-10 11:25:18.5878,172.8,17.1,10,9.9,0,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:18.8378,172.8,17.1,10,9.9,0,19.53,2,684.5,0,28,10,10
2018-12-10 11:25:19.0878,172.8,17.1,10,9.9,0,19.54,65,-860,-860,0,10,10
2018-12-10 11:25:19.3378,172.8,17.1,10,9.9,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:25:19.5878,172.8,17.1,10,9.9,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:25:19.8378,172.8,17.1,10,9.9,0.1,19.54,67,24.9,24.9,0,10,10
2018-12-10 11:25:20.0878,172.8,17.1,10,9.9,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:25:20.3378,172.8,17.1,10,9.9,0.1,19.53,6,-860,24.8,3.5,10,10
2018-12-10 11:25:20.5878,172.8,17.1,10,9.9,0,19.53,7,-870,24.9,3.5,10,10
2018-12-10 11:25:20.8378,172.8,17.1,10,9.9,0,19.55,1,684.4,0,28,10,10
2018-12-10 11:25:21.0878,172.8,17.1,10,9.9,0,19.53,2,684.5,0,28,10,10
2018-12-10 11:25:21.3378,172.8,17.1,10,9.9,0,19.53,61,687.2,682.5,0,10,10
2018-12-10 11:25:21.5878,172.8,17.1,10,9.9,0,19.53,62,425,425,0,10,10
2018-12-10 11:25:21.8378,172.8,17.1,10,9.9,0.1,19.52,64,8.2,8.3,0,10,10
2018-12-10 11:25:22.0879,172.8,17.1,10,9.9,0.1,19.53,3,684.4,0,26,10,10
2018-12-10 11:25:22.3379,172.8,17.1,10,9.9,0.1,19.53,4,684.5,0,26,10,10
2018-12-10 11:25:22.5879,172.8,17.1,10,9.9,0.1,19.53,65,-860,-860,0,10,10
2018-12-10 11:25:22.8379,172.8,17.1,10,9.9,0.1,19.54,66,5330,5330,0,10,10
2018-12-10 11:25:23.0879,172.8,17.1,10,9.9,0,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:23.3379,172.8,17.1,10,9.9,0,19.53,2,684.5,0,28,10,10
2018-12-10 11:25:23.5879,172.8,17.1,10,9.9,0,19.51,65,-870,-860,0,10,10
2018-12-10 11:25:23.8379,172.8,17.1,10,9.9,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:25:24.0878,172.8,17.1,10,9.9,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:25:24.3377,172.8,17.1,10,9.9,0,19.52,67,24.8,24.9,0,10,10
2018-12-10 11:25:24.5878,172.8,17.1,10,9.9,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:25:24.8378,172.8,17.1,10,9.9,0.1,19.54,6,-860,24.8,3.5,10,10
2018-12-10 11:25:25.0878,172.8,17.1,10,9.9,0.1,19.52,7,-860,24.9,3.5,10,10
2018-12-10 11:25:25.3379,172.8,17.1,10,9.9,0.1,19.63,1,684.4,0,28,10,10
2018-12-10 11:25:25.5879,172.8,17.1,10,9.9,0,19.51,2,684.5,0,28,10,10
2018-12-10 11:25:25.8379,172.8,17.1,10,9.9,0,19.53,61,687.2,682.5,0,10,10
2018-12-10 11:25:26.0880,172.8,17.1,10,9.9,0,19.53,62,425,425,0,10,10
2018-12-10 11:25:26.3380,172.8,17.1,10,9.9,0,19.53,64,8.2,8.3,0,10,10
2018-12-10 11:25:26.5880,172.8,17.1,10,9.9,0,19.53,3,684.4,0,26,10,10
2018-12-10 11:25:26.8380,172.8,17.1,10,9.9,0,19.54,4,684.5,0,26,10,10
2018-12-10 11:25:27.0880,172.8,17.1,10,9.9,0.1,19.52,65,-860,-870,0,10,10
2018-12-10 11:25:27.3380,172.8,17.1,10,9.9,0.1,19.56,66,5340,5340,0,10,10
2018-12-10 11:25:27.5880,172.8,17.1,10,9.9,0,19.54,1,684.4,0,28,10,10
2018-12-10 11:25:27.8380,172.8,17.1,10,9.9,0,19.53,2,684.5,0,28,10,10
2018-12-10 11:25:28.0879,172.8,17.1,10,9.9,0,19.53,65,-870,-870,0,10,10
2018-12-10 11:25:28.3379,172.8,17.1,10,9.9,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:25:28.5879,172.8,17.1,10,9.9,0,19.53,63,50,50,0,10,10
2018-12-10 11:25:28.8380,172.8,17.1,10,9.9,0,19.53,67,24.8,24.8,0,10,10
2018-12-10 11:25:29.0880,172.8,17.1,10,9.9,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:25:29.3380,172.8,17.1,10,9.9,0.1,19.53,6,-860,24.8,3.5,10,10
2018-12-10 11:25:29.5880,172.8,17.1,10,9.9,0.1,19.53,7,-870,24.8,3.5,10,10
2018-12-10 11:25:29.8380,172.8,17.1,10,9.9,0.1,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:30.0880,172.8,17.1,10,9.9,0,19.52,2,684.5,0,28,10,10
2018-12-10 11:25:30.3380,172.8,17.1,10,9.9,0,19.53,61,687.1,682.5,0,10,10
2018-12-10 11:25:30.5880,172.8,17.1,10,9.9,0,19.54,62,425,425,0,10,10
2018-12-10 11:25:30.8380,172.8,17.1,10,9.9,0,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:25:31.0880,172.8,17.1,10,9.9,0,19.54,3,684.4,0,26,10,10
2018-12-10 11:25:31.3380,172.8,17.1,10,9.9,0,19.53,4,684.5,0,26,10,10
2018-12-10 11:25:31.5880,172.8,17.1,10,9.9,0,19.51,65,-870,-870,0,10,10
2018-12-10 11:25:31.8380,172.8,17.1,10,9.9,0.1,19.53,66,5340,5350,0,10,10
2018-12-10 11:25:32.0880,172.8,17.1,10,9.9,0.1,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:32.3380,172.8,17.1,10,9.9,0.1,19.54,2,684.4,0,28,10,10
2018-12-10 11:25:32.5880,172.8,17.1,10,9.9,0.1,19.53,65,-870,-860,0,10,10
2018-12-10 11:25:32.8380,172.8,17.1,10,9.9,0.1,19.54,51,3.5,3.46,0,10,10
2018-12-10 11:25:33.0880,172.8,17.1,10,9.9,0,19.68,63,50,50,0,10,10
2018-12-10 11:25:33.3380,172.8,17.1,10,9.9,0,19.54,67,24.7,24.8,0,10,10
2018-12-10 11:25:33.5880,172.8,17.1,10,9.9,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:25:33.8380,172.8,17.1,10,9.9,0,19.53,6,-870,24.7,3.5,10,10
2018-12-10 11:25:34.0880,172.8,17.1,10,9.9,0.1,19.53,7,-870,24.8,3.5,10,10
2018-12-10 11:25:34.3380,172.8,17.1,10,9.9,0,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:34.5880,172.8,17.1,10,9.9,0.1,19.53,2,684.4,0,28,10,10
2018-12-10 11:25:34.8380,172.8,17.1,10,9.9,0.1,19.54,61,687.1,682.4,0,10,10
2018-12-10 11:25:35.0880,172.8,17.1,10,9.9,0,19.54,62,425,425,0,10,10
2018-12-10 11:25:35.3380,172.8,17,10,9.84,0,19.53,64,8.2,8.3,0,10,10
2018-12-10 11:25:35.5880,172.8,17,10,9.84,0,19.53,3,684.4,0,26,10,10
2018-12-10 11:25:35.8380,172.8,17,10,9.84,0,19.52,4,684.4,0,26,10,10
2018-12-10 11:25:36.0880,172.8,17,10,9.84,0,19.53,65,-870,-860,0,10,10
2018-12-10 11:25:36.3380,172.8,17,10,9.84,0,19.54,66,5330,5330,0,10,10
2018-12-10 11:25:36.5880,172.8,17,10,9.84,0,19.54,1,684.4,0,28,10,10
2018-12-10 11:25:36.8380,172.8,17,10,9.84,0,19.52,2,684.4,0,28,10,10
2018-12-10 11:25:37.0880,172.8,17,10,9.84,0.1,19.54,65,-860,-860,0,10,10
2018-12-10 11:25:37.3380,172.8,17,10,9.84,0.1,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:25:37.5880,172.8,17,10,9.84,0.1,19.54,63,50,50,0,10,10
2018-12-10 11:25:37.8380,172.8,17,10,9.84,0,19.54,67,24.7,24.8,0,10,10
2018-12-10 11:25:38.0880,172.8,17,10,9.84,0,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:25:38.3380,172.8,17,10,9.84,0,19.54,6,-860,24.7,3.5,10,10
2018-12-10 11:25:38.5880,172.8,17,10,9.84,0,19.53,7,-850,24.8,3.5,10,10
2018-12-10 11:25:38.8380,172.8,17,10,9.84,0,19.54,1,684.4,0,28,10,10
2018-12-10 11:25:39.0880,172.8,17,10,9.84,0.1,19.54,2,684.5,0,28,10,10
2018-12-10 11:25:39.3380,172.8,17,10,9.84,0.1,19.53,61,687.1,682.4,0,10,10
2018-12-10 11:25:39.5880,172.8,17,10,9.84,0.1,19.53,62,425,425,0,10,10
2018-12-10 11:25:39.8379,172.8,17,10,9.84,0,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:25:40.0880,172.8,17,10,9.84,0,19.54,3,684.5,0,26,10,10
2018-12-10 11:25:40.3380,172.8,17,10,9.84,0,19.6,4,684.5,0,26,10,10
2018-12-10 11:25:40.5880,172.8,17,10,9.84,0.1,19.54,65,-850,-850,0,10,10
2018-12-10 11:25:40.8380,172.8,17,10,9.84,0,19.54,66,5330,5330,0,10,10
2018-12-10 11:25:41.0881,172.8,17,10,9.84,0,19.52,1,684.5,0,28,10,10
2018-12-10 11:25:41.3381,172.8,17,10,9.84,0,19.53,2,684.5,0,28,10,10
2018-12-10 11:25:41.5881,172.8,17,10,9.84,0.1,19.53,65,-850,-850,0,10,10
2018-12-10 11:25:41.8380,172.8,17,10,9.84,0.1,19.52,51,3.5,3.46,0,10,10
2018-12-10 11:25:42.0880,172.8,17,10,9.84,0.1,19.39,63,50,50,0,10,10
2018-12-10 11:25:42.3380,172.8,17,10,9.84,0,19.52,67,24.7,24.8,0,10,10
2018-12-10 11:25:42.5881,172.8,17,10,9.84,0,19.55,52,3.5,3.46,0,10,10
2018-12-10 11:25:42.8381,172.8,17,10,9.84,0,19.51,6,-850,24.7,3.5,10,10
2018-12-10 11:25:43.0881,172.8,17,10,9.84,0,19.54,7,-850,24.7,3.5,10,10
2018-12-10 11:25:43.3381,172.8,17,10,9.84,0,19.54,1,684.5,0,28,10,10
2018-12-10 11:25:43.5881,172.8,17,10,9.84,0,19.53,2,684.5,0,28,10,10
2018-12-10 11:25:43.8381,172.8,17,10,9.84,0,19.53,61,687.1,682.4,0,10,10
2018-12-10 11:25:44.0881,172.8,17,10,9.84,0.1,19.54,62,425,425,0,10,10
2018-12-10 11:25:44.3381,172.8,17,10,9.84,0.1,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:25:44.5881,172.8,17,10,9.84,0.1,19.52,3,684.5,0,26,10,10
2018-12-10 11:25:44.8381,172.8,17,10,9.84,0.1,19.54,4,684.5,0,26,10,10
2018-12-10 11:25:45.0881,172.8,17,10,9.84,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:25:45.3381,172.8,17,10,9.84,0,19.5,66,5330,5330,0,10,10
2018-12-10 11:25:45.5881,172.8,17,10,9.84,0,19.53,1,684.5,0,28,10,10
2018-12-10 11:25:45.8381,172.8,17,10,9.84,0,19.52,2,684.5,0,28,10,10
2018-12-10 11:25:46.0881,172.8,17,10,9.84,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:25:46.3381,172.8,17,10,9.84,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:25:46.5881,172.8,17,10,9.84,0.1,19.53,63,50,50,0,10,10
2018-12-10 11:25:46.8381,172.8,17,10,9.84,0.1,19.53,67,24.7,24.7,0,10,10
2018-12-10 11:25:47.0881,172.8,17,10,9.84,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:25:47.3381,172.8,17,10,9.84,0.1,19.54,6,-850,24.6,3.5,10,10
2018-12-10 11:25:47.5881,172.8,17,10,9.84,0,19.56,7,-850,24.7,3.5,10,10
2018-12-10 11:25:47.8381,172.8,17,10,9.84,0,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:48.0882,172.8,17,10,9.84,0,19.52,2,684.5,0,28,10,10
2018-12-10 11:25:48.3382,172.8,17,10,9.84,0,19.54,61,687.1,682.4,0,10,10
2018-12-10 11:25:48.5881,172.8,17,10,9.84,0,19.51,62,425,425,0,10,10
2018-12-10 11:25:48.8381,172.8,17,10,9.84,0,19.51,64,8.2,8.3,0,10,10
2018-12-10 11:25:49.0881,172.8,17,10,9.84,0.1,19.53,3,684.4,0,26,10,10
2018-12-10 11:25:49.3381,172.8,17,10,9.84,0.1,19.53,4,684.5,0,26,10,10
2018-12-10 11:25:49.5881,172.8,17,10,9.84,0.1,19.55,65,-850,-850,0,10,10
2018-12-10 11:25:49.8382,172.8,17,10,9.84,0,19.53,66,5330,5330,0,10,10
2018-12-10 11:25:50.0882,172.8,17,10,9.84,0,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:50.3382,172.8,17,10,9.84,0,19.53,2,684.5,0,28,10,10
2018-12-10 11:25:50.5882,172.8,17,10,9.84,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:25:50.8382,172.8,17,10,9.84,0,19.53,51,3.5,3.46,0,10,10
2018-12-10 11:25:51.0881,172.8,17,10,9.84,0,19.54,63,50,50,0,10,10
2018-12-10 11:25:51.3381,172.8,17,10,9.84,0,19.46,67,24.6,24.7,0,10,10
2018-12-10 11:25:51.5882,172.8,17,10,9.84,0.1,19.53,52,3.5,3.46,0,10,10
2018-12-10 11:25:51.8382,172.8,17,10,9.84,0.1,19.53,6,-840,24.6,3.5,10,10
2018-12-10 11:25:52.0882,172.8,17,10,9.84,0.1,19.55,7,-850,24.7,3.5,10,10
2018-12-10 11:25:52.3382,172.8,17,10,9.84,0.1,19.53,1,684.4,0,28,10,10
2018-12-10 11:25:52.5882,172.8,17,10,9.84,0.1,19.54,2,684.5,0,28,10,10
2018-12-10 11:25:52.8382,172.8,17,10,9.84,0,19.53,61,687.1,682.4,0,10,10
2018-12-10 11:25:53.0882,172.8,17,10,9.84,0,19.52,62,425,425,0,10,10
2018-12-10 11:25:53.3382,172.8,17,10,9.84,0,19.53,64,8.2,8.4,0,10,10
2018-12-10 11:25:53.5882,172.8,17,10,9.84,0,19.53,3,684.5,0,26,10,10
2018-12-10 11:25:53.8382,172.8,17,10,9.84,0.1,19.54,4,684.5,0,26,10,10
2018-12-10 11:25:54.0882,172.8,17,10,9.84,0,19.53,65,-850,-850,0,10,10
2018-12-10 11:25:54.3383,172.8,17,10,9.84,0.1,19.55,66,5330,5330,0,10,10
2018-12-10 11:25:54.5883,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:25:54.8383,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:25:55.0883,172.8,17,10,9.84,0,19.73,65,-860,-860,0,10,10
2018-12-10 11:25:55.3383,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:25:55.5883,172.8,17,10,9.84,0,19.71,63,50,50,0,10,10
2018-12-10 11:25:55.8383,172.8,17,10,9.84,0,19.73,67,24.6,24.7,0,10,10
2018-12-10 11:25:56.0883,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:25:56.3383,172.8,17,10,9.84,0,19.73,6,-850,24.6,3.5,10,10
2018-12-10 11:25:56.5883,172.8,17,10,9.84,0.1,19.74,7,-840,24.7,3.5,10,10
2018-12-10 11:25:56.8382,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:25:57.0882,172.8,17,10,9.84,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:25:57.3382,172.8,17,10,9.84,0.1,19.7,61,687,682.5,0,10,10
2018-12-10 11:25:57.5882,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:25:57.8382,172.8,17,10,9.84,0,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:25:58.0882,172.8,17,10,9.84,0,19.74,3,684.5,0,26,10,10
2018-12-10 11:25:58.3382,172.8,17,10,9.84,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:25:58.5882,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:25:58.8382,172.8,17,10,9.84,0,19.72,66,5330,5330,0,10,10
2018-12-10 11:25:59.0883,172.8,17,10,9.84,0.1,19.89,1,684.5,0,28,10,10
2018-12-10 11:25:59.3383,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:25:59.5883,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:25:59.8383,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:00.0883,172.8,17,10,9.84,0,19.74,63,50,50,0,10,10
2018-12-10 11:26:00.3382,172.8,17,10,9.84,0,19.73,67,24.6,24.6,0,10,10
2018-12-10 11:26:00.5882,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:26:00.8382,172.8,17,10,9.84,0,19.73,6,-850,24.6,3.5,10,10
2018-12-10 11:26:01.0882,172.8,17,10,9.84,0,19.74,7,-850,24.6,3.5,10,10
2018-12-10 11:26:01.3382,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:26:01.5882,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:01.8382,172.8,17,10,9.84,0.1,19.73,61,687.1,682.4,0,10,10
2018-12-10 11:26:02.0882,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:26:02.3382,172.8,17,10,9.84,0,19.74,64,8.2,8.4,0,10,10
2018-12-10 11:26:02.5882,172.8,17,10,9.84,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:26:02.8382,172.8,17,10,9.84,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:26:03.0882,172.8,17,10,9.84,0,19.72,65,-850,-850,0,10,10
2018-12-10 11:26:03.3382,172.8,17,10,9.84,0,19.73,66,5340,5340,0,10,10
2018-12-10 11:26:03.5883,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:26:03.8383,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:04.0883,172.8,17,10,9.84,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 11:26:04.3383,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:04.5883,172.8,17,10,9.84,0.1,19.75,63,50,50,0,10,10
2018-12-10 11:26:04.8383,172.8,17,10,9.84,0.1,19.74,67,24.5,24.6,0,10,10
2018-12-10 11:26:05.0883,172.8,17,10,9.84,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 11:26:05.3383,172.8,17,10,9.84,0,19.73,6,-850,24.5,3.5,10,10
2018-12-10 11:26:05.5883,172.8,17,10,9.84,0,19.74,7,-850,24.6,3.5,10,10
2018-12-10 11:26:05.8383,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:26:06.0883,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:06.3383,172.8,17,10,9.84,0.1,19.79,61,687,682.4,0,10,10
2018-12-10 11:26:06.5883,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:26:06.8383,172.8,17,10,9.84,0.1,19.72,64,8.2,8.4,0,10,10
2018-12-10 11:26:07.0883,172.8,17,10,9.84,0,19.74,3,684.5,0,26,10,10
2018-12-10 11:26:07.3384,172.8,17,10,9.84,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:26:07.5884,172.8,17,10,9.84,0,19.71,65,-850,-840,0,10,10
2018-12-10 11:26:07.8384,172.8,17,10,9.84,0,19.73,66,5300,5300,0,10,10
2018-12-10 11:26:08.0884,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:26:08.3384,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:08.5883,172.8,17,10,9.84,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 11:26:08.8383,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:09.0883,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:26:09.3383,172.8,17,10,9.84,0.1,19.71,67,24.5,24.6,0,10,10
2018-12-10 11:26:09.5883,172.8,17,10,9.84,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 11:26:09.8383,172.8,17,10,9.84,0,19.73,6,-840,24.5,3.5,10,10
2018-12-10 11:26:10.0883,172.8,17,10,9.84,0,19.74,7,-840,24.6,3.5,10,10
2018-12-10 11:26:10.3383,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:26:10.5883,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:10.8383,172.8,17,10,9.84,0,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:26:11.0884,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:26:11.3384,172.8,17,10,9.84,0.1,19.73,64,8.2,8.4,0,10,10
2018-12-10 11:26:11.5884,172.8,17,10,9.84,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:26:11.8384,172.8,17,10,9.84,0.1,19.74,4,684.5,0,26,10,10
2018-12-10 11:26:12.0884,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:26:12.3384,172.8,17,10,9.84,0,19.73,66,5280,5280,0,10,10
2018-12-10 11:26:12.5884,172.8,17,10,9.84,0,19.71,1,684.5,0,28,10,10
2018-12-10 11:26:12.8384,172.8,17,10,9.84,0,19.74,2,684.5,0,28,10,10
2018-12-10 11:26:13.0884,172.8,17,10,9.84,0,19.74,65,-840,-840,0,10,10
2018-12-10 11:26:13.3384,172.8,17,10,9.84,0,19.57,51,3.5,3.46,0,10,10
2018-12-10 11:26:13.5884,172.8,17,10,9.84,0.1,19.72,63,50,50,0,10,10
2018-12-10 11:26:13.8385,172.8,17,10,9.84,0.1,19.73,67,24.5,24.6,0,10,10
2018-12-10 11:26:14.0885,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:26:14.3385,172.8,17,10,9.84,0.1,19.73,6,-840,24.5,3.5,10,10
2018-12-10 11:26:14.5884,172.8,17,10,9.84,0,19.73,7,-840,24.5,3.5,10,10
2018-12-10 11:26:14.8384,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:26:15.0884,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:15.3384,172.8,17,10,9.84,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 11:26:15.5884,172.8,17,10,9.84,0,19.72,62,425,425,0,10,10
2018-12-10 11:26:15.8384,172.8,17,10,9.84,0.1,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:26:16.0884,172.8,17,10,9.84,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:26:16.3384,172.8,17,10,9.84,0.1,19.72,4,684.5,0,26,10,10
2018-12-10 11:26:16.5884,172.8,17,10,9.84,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 11:26:16.8384,172.8,17,10,9.84,0,19.72,66,5290,5290,0,10,10
2018-12-10 11:26:17.0884,172.8,17,10,9.84,0,19.74,1,684.5,0,28,10,10
2018-12-10 11:26:17.3384,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:17.5884,172.8,17,10,9.84,0,19.73,65,-860,-850,0,10,10
2018-12-10 11:26:17.8384,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:18.0884,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:26:18.3384,172.8,17,10,9.84,0.1,19.72,67,24.5,24.5,0,10,10
2018-12-10 11:26:18.5884,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:26:18.8384,172.8,17,10,9.84,0.1,19.73,6,-850,24.5,3.5,10,10
2018-12-10 11:26:19.0884,172.8,17,10,9.84,0.1,19.74,7,-850,24.5,3.5,10,10
2018-12-10 11:26:19.3384,172.8,17,10,9.84,0,19.74,1,684.5,0,28,10,10
2018-12-10 11:26:19.5884,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:19.8384,172.8,17,10,9.84,0,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:26:20.0885,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:26:20.3385,172.8,17,10,9.84,0,19.72,64,8.2,8.3,0,10,10
2018-12-10 11:26:20.5884,172.8,17,10,9.84,0.1,19.67,3,684.5,0,26,10,10
2018-12-10 11:26:20.8384,172.8,17,10,9.84,0.1,19.71,4,684.5,0,26,10,10
2018-12-10 11:26:21.0884,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:26:21.3384,172.8,17,10,9.84,0.1,19.73,66,5280,5280,0,10,10
2018-12-10 11:26:21.5884,172.8,17,10,9.84,0,19.72,1,684.5,0,28,10,10
2018-12-10 11:26:21.8384,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:22.0884,172.8,17,10,9.84,0,19.73,65,-850,-840,0,10,10
2018-12-10 11:26:22.3384,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:22.5884,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:26:22.8385,172.8,17,10,9.84,0,19.73,67,24.4,24.5,0,10,10
2018-12-10 11:26:23.0885,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:26:23.3385,172.8,17,10,9.84,0.1,19.73,6,-840,24.4,3.5,10,10
2018-12-10 11:26:23.5885,172.8,17,10,9.84,0.1,19.73,7,-850,24.5,3.5,10,10
2018-12-10 11:26:23.8385,172.8,17,10,9.84,0.1,19.73,1,684.4,0,28,10,10
2018-12-10 11:26:24.0885,172.8,17,10,9.84,0,19.72,2,684.5,0,28,10,10
2018-12-10 11:26:24.3385,172.8,17,10,9.84,0,19.74,61,687.1,682.4,0,10,10
2018-12-10 11:26:24.5885,172.8,17,10,9.84,0,19.74,62,425,425,0,10,10
2018-12-10 11:26:24.8385,172.8,17,10,9.84,0.1,19.74,64,8.2,8.3,0,10,10
2018-12-10 11:26:25.0885,172.8,17,10,9.84,0,19.73,3,684.4,0,26,10,10
2018-12-10 11:26:25.3385,172.8,17,10,9.84,0,19.74,4,684.5,0,26,10,10
2018-12-10 11:26:25.5885,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:26:25.8385,172.8,17,10,9.84,0.1,19.73,66,5280,5280,0,10,10
2018-12-10 11:26:26.0885,172.8,17,10,9.84,0.1,19.79,1,684.4,0,28,10,10
2018-12-10 11:26:26.3385,172.8,17,10,9.84,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:26:26.5885,172.8,17,10,9.84,0,19.72,65,-840,-840,0,10,10
2018-12-10 11:26:26.8385,172.8,17,10,9.84,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 11:26:27.0885,172.8,17,10,9.84,0,19.74,63,50,50,0,10,10
2018-12-10 11:26:27.3385,172.8,17,10,9.84,0,19.71,67,24.4,24.5,0,10,10
2018-12-10 11:26:27.5885,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:26:27.8385,172.8,17,10,9.84,0,19.73,6,-840,24.4,3.5,10,10
2018-12-10 11:26:28.0885,172.8,17,10,9.84,0,19.73,7,-840,24.5,3.5,10,10
2018-12-10 11:26:28.3385,172.8,17,10,9.84,0.1,19.73,1,684.4,0,28,10,10
2018-12-10 11:26:28.5885,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:28.8385,172.8,17,10,9.84,0.1,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:26:29.0885,172.8,17,10,9.84,0.1,19.74,62,425,425,0,10,10
2018-12-10 11:26:29.3385,172.8,17,10,9.84,0,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:26:29.5885,172.8,17,10,9.84,0,19.73,3,684.4,0,26,10,10
2018-12-10 11:26:29.8386,172.8,17,10,9.84,0,19.74,4,684.5,0,26,10,10
2018-12-10 11:26:30.0886,172.8,17,10,9.84,0,19.72,65,-840,-830,0,10,10
2018-12-10 11:26:30.3386,172.8,17,10,9.84,0.1,19.73,66,5280,5280,0,10,10
2018-12-10 11:26:30.5886,172.8,17,10,9.84,0.1,19.73,1,684.4,0,28,10,10
2018-12-10 11:26:30.8386,172.8,17,10,9.84,0.1,19.72,2,684.5,0,28,10,10
2018-12-10 11:26:31.0886,172.8,17,10,9.84,0,19.73,65,-830,-840,0,10,10
2018-12-10 11:26:31.3386,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:31.5886,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:26:31.8386,172.8,17,10,9.84,0,19.73,67,24.4,24.5,0,10,10
2018-12-10 11:26:32.0886,172.8,17,10,9.84,0,19.78,52,3.5,3.46,0,10,10
2018-12-10 11:26:32.3385,172.8,17,10,9.84,0,19.73,6,-840,24.4,3.5,10,10
2018-12-10 11:26:32.5885,172.8,17,10,9.84,0,19.74,7,-840,24.5,3.5,10,10
2018-12-10 11:26:32.8385,172.8,17,10,9.84,0.1,19.73,1,684.4,0,28,10,10
2018-12-10 11:26:33.0885,172.8,17,10,9.84,0.1,19.72,2,684.5,0,28,10,10
2018-12-10 11:26:33.3385,172.8,17,10,9.84,0.1,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:26:33.5885,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:26:33.8386,172.8,17,10,9.84,0.1,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:26:34.0886,172.8,17,10,9.84,0,19.76,3,684.4,0,26,10,10
2018-12-10 11:26:34.3386,172.8,17,10,9.84,0,19.72,4,684.5,0,26,10,10
2018-12-10 11:26:34.5887,172.8,17,10,9.84,0,19.74,65,-840,-840,0,10,10
2018-12-10 11:26:34.8387,172.8,17,10,9.84,0,19.73,66,5280,5280,0,10,10
2018-12-10 11:26:35.0887,172.8,17,10,9.84,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:26:35.3387,172.8,17,10,9.84,0.1,19.72,2,684.5,0,28,10,10
2018-12-10 11:26:35.5887,172.8,17,10,9.84,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 11:26:35.8386,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:36.0886,172.8,17,10,9.84,0.1,19.74,63,50,50,0,10,10
2018-12-10 11:26:36.3386,172.8,17,10,9.84,0,19.73,67,24.4,24.4,0,10,10
2018-12-10 11:26:36.5886,172.8,17,10,9.84,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:26:36.8386,172.8,17,10,9.84,0,19.73,6,-840,24.4,3.5,10,10
2018-12-10 11:26:37.0886,172.8,17,10,9.84,0,19.73,7,-840,24.4,3.5,10,10
2018-12-10 11:26:37.3386,172.8,17,10,9.84,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:26:37.5886,172.8,17,10,9.84,0,19.78,2,684.5,0,28,10,10
2018-12-10 11:26:37.8386,172.8,17,10,9.84,0,19.72,61,687.1,682.5,0,10,10
2018-12-10 11:26:38.0886,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:26:38.3386,172.8,17,10,9.84,0.1,19.75,64,8.2,8.3,0,10,10
2018-12-10 11:26:38.5886,172.8,17,10,9.84,0.1,19.71,3,684.4,0,26,10,10
2018-12-10 11:26:38.8386,172.8,17,10,9.84,0.1,19.73,4,684.5,0,26,10,10
2018-12-10 11:26:39.0886,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:26:39.3386,172.8,17,10,9.84,0,19.73,66,5280,5280,0,10,10
2018-12-10 11:26:39.5887,172.8,17,10,9.84,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:26:39.8387,172.8,17,10,9.84,0,19.74,2,684.5,0,28,10,10
2018-12-10 11:26:40.0887,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:26:40.3387,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:40.5887,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:26:40.8387,172.8,17,10,9.84,0.1,19.73,67,24.4,24.4,0,10,10
2018-12-10 11:26:41.0887,172.8,17,10,9.84,0.1,19.74,52,3.5,3.46,0,10,10
2018-12-10 11:26:41.3387,172.8,17,10,9.84,0.1,19.73,6,-840,24.4,3.5,10,10
2018-12-10 11:26:41.5887,172.8,17,10,9.84,0.1,19.73,7,-840,24.4,3.5,10,10
2018-12-10 11:26:41.8387,172.8,17,10,9.84,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:26:42.0887,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:42.3387,172.8,17,10,9.84,0,19.74,61,687.1,682.5,0,10,10
2018-12-10 11:26:42.5887,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:26:42.8387,172.8,17,10,9.84,0.1,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:26:43.0887,172.8,17,10,9.84,0.1,19.7,3,684.4,0,26,10,10
2018-12-10 11:26:43.3387,172.8,17,10,9.84,0.1,19.75,4,684.5,0,26,10,10
2018-12-10 11:26:43.5887,172.8,17,10,9.84,0.1,19.73,65,-840,-850,0,10,10
2018-12-10 11:26:43.8387,172.8,17,10,9.84,0.1,19.73,66,5290,5280,0,10,10
2018-12-10 11:26:44.0887,172.8,17,10,9.84,0.1,19.71,1,684.4,0,28,10,10
2018-12-10 11:26:44.3387,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:44.5887,172.8,17,10,9.84,0,19.72,65,-850,-850,0,10,10
2018-12-10 11:26:44.8387,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:45.0887,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:26:45.3387,172.8,17,10,9.84,0.1,19.73,67,24.3,24.4,0,10,10
2018-12-10 11:26:45.5888,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:26:45.8388,172.8,17,10,9.84,0,19.73,6,-850,24.3,3.5,10,10
2018-12-10 11:26:46.0888,172.8,17,10,9.84,0.1,19.73,7,-850,24.4,3.5,10,10
2018-12-10 11:26:46.3388,172.8,17,10,9.84,0,19.7,1,684.4,0,28,10,10
2018-12-10 11:26:46.5888,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:46.8388,172.8,17,10,9.84,0,19.71,61,687.2,682.6,0,10,10
2018-12-10 11:26:47.0887,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:26:47.3387,172.8,17,10,9.84,0.1,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:26:47.5887,172.8,17,10,9.84,0.1,19.73,3,684.4,0,26,10,10
2018-12-10 11:26:47.8387,172.8,17,10,9.84,0,19.74,4,684.5,0,26,10,10
2018-12-10 11:26:48.0887,172.8,17,10,9.84,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 11:26:48.3387,172.8,17,10,9.84,0.1,19.73,66,5280,5280,0,10,10
2018-12-10 11:26:48.5887,172.8,17,10,9.84,0,19.72,1,684.4,0,28,10,10
2018-12-10 11:26:48.8387,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:49.0888,172.8,17,10,9.84,0,19.73,65,-860,-860,0,10,10
2018-12-10 11:26:49.3388,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:49.5888,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:26:49.8388,172.8,17,10,9.84,0,19.77,67,24.3,24.4,0,10,10
2018-12-10 11:26:50.0888,172.8,17,10,9.84,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:26:50.3388,172.8,17,10,9.84,0.1,19.73,6,-840,24.3,3.5,10,10
2018-12-10 11:26:50.5888,172.8,17,10,9.84,0.1,19.73,7,-840,24.4,3.5,10,10
2018-12-10 11:26:50.8388,172.8,17,10,9.84,0.1,19.73,1,684.4,0,28,10,10
2018-12-10 11:26:51.0888,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:51.3388,172.8,17,10,9.84,0,19.76,61,687.1,682.5,0,10,10
2018-12-10 11:26:51.5888,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:26:51.8388,172.8,17,10,9.84,0,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:26:52.0888,172.8,17,10,9.84,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:26:52.3388,172.8,17,10,9.84,0,19.74,4,684.5,0,26,10,10
2018-12-10 11:26:52.5888,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:26:52.8388,172.8,17,10,9.84,0.1,19.73,66,5280,5280,0,10,10
2018-12-10 11:26:53.0888,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:26:53.3388,172.8,17,10,9.84,0,19.68,2,684.5,0,28,10,10
2018-12-10 11:26:53.5888,172.8,17,10,9.84,0,19.7,65,-840,-840,0,10,10
2018-12-10 11:26:53.8388,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:54.0889,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:26:54.3389,172.8,17,10,9.84,0,19.73,67,24.3,24.4,0,10,10
2018-12-10 11:26:54.5889,172.8,17,10,9.84,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 11:26:54.8388,172.8,17,10,9.84,0.1,19.73,6,-840,24.3,3.5,10,10
2018-12-10 11:26:55.0888,172.8,17,10,9.84,0.1,19.73,7,-840,24.4,3.5,10,10
2018-12-10 11:26:55.3388,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:26:55.5888,172.8,17,10,9.84,0,19.8,2,684.5,0,28,10,10
2018-12-10 11:26:55.8388,172.8,17,10,9.84,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 11:26:56.0888,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:26:56.3388,172.8,17,10,9.84,0,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:26:56.5888,172.8,17,10,9.84,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:26:56.8388,172.8,17,10,9.84,0,19.74,4,684.5,0,26,10,10
2018-12-10 11:26:57.0888,172.8,17,10,9.84,0.1,19.74,65,-830,-840,0,10,10
2018-12-10 11:26:57.3388,172.8,17,10,9.84,0.1,19.71,66,5260,5260,0,10,10
2018-12-10 11:26:57.5889,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:26:57.8389,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:26:58.0889,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:26:58.3389,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:26:58.5889,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:26:58.8389,172.8,17,10,9.84,0,19.73,67,24.3,24.4,0,10,10
2018-12-10 11:26:59.0889,172.8,17,10,9.84,0,19.7,52,3.5,3.46,0,10,10
2018-12-10 11:26:59.3389,172.8,17,10,9.84,0,19.73,6,-840,24.3,3.5,10,10
2018-12-10 11:26:59.5889,172.8,17,10,9.84,0.1,19.73,7,-840,24.4,3.5,10,10
2018-12-10 11:26:59.8389,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:00.0888,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:00.3388,172.8,17,10,9.84,0.1,19.72,61,687.1,682.4,0,10,10
2018-12-10 11:27:00.5888,172.8,17,10,9.84,0.1,19.86,62,425,425,0,10,10
2018-12-10 11:27:00.8388,172.8,17,10,9.84,0,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:27:01.0888,172.8,17,10,9.84,0,19.72,3,684.5,0,26,10,10
2018-12-10 11:27:01.3389,172.8,17,10,9.84,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:27:01.5889,172.8,17,10,9.84,0,19.72,65,-840,-840,0,10,10
2018-12-10 11:27:01.8389,172.8,17,10,9.84,0.1,19.71,66,5260,5260,0,10,10
2018-12-10 11:27:02.0889,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:02.3389,172.8,17,10,9.84,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:27:02.5889,172.8,17,10,9.84,0.1,19.74,65,-830,-840,0,10,10
2018-12-10 11:27:02.8389,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:03.0889,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:27:03.3388,172.8,17,10,9.84,0,19.72,67,24.3,24.3,0,10,10
2018-12-10 11:27:03.5888,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:03.8388,172.8,17,10,9.84,0.1,19.73,6,-840,24.3,3.5,10,10
2018-12-10 11:27:04.0888,172.8,17,10,9.84,0,19.73,7,-840,24.3,3.5,10,10
2018-12-10 11:27:04.3388,172.8,17,10,9.84,0,19.78,1,684.5,0,28,10,10
2018-12-10 11:27:04.5888,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:04.8389,172.8,17,10,9.84,0.1,19.73,61,687.2,682.6,0,10,10
2018-12-10 11:27:05.0889,172.8,17,10,9.84,0.1,19.74,62,425,425,0,10,10
2018-12-10 11:27:05.3389,172.8,17,10,9.84,0.1,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:27:05.5890,172.8,17,10,9.84,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:27:05.8390,172.8,17,10,9.84,0.1,19.74,4,684.5,0,26,10,10
2018-12-10 11:27:06.0890,172.8,17,10,9.84,0,19.87,65,-840,-840,0,10,10
2018-12-10 11:27:06.3390,172.8,17,10,9.84,0,19.73,66,5270,5260,0,10,10
2018-12-10 11:27:06.5890,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:06.8390,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:07.0890,172.8,17,10,9.84,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 11:27:07.3390,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:07.5890,172.8,17,10,9.84,0.1,19.75,63,50,50,0,10,10
2018-12-10 11:27:07.8389,172.8,17,10,9.84,0,19.73,67,24.3,24.3,0,10,10
2018-12-10 11:27:08.0889,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:08.3389,172.8,17,10,9.84,0,19.73,6,-840,24.2,3.5,10,10
2018-12-10 11:27:08.5889,172.8,17,10,9.84,0.1,19.74,7,-840,24.3,3.5,10,10
2018-12-10 11:27:08.8389,172.8,17,10,9.84,0,19.74,1,684.5,0,28,10,10
2018-12-10 11:27:09.0889,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:09.3389,172.8,17,10,9.84,0,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:27:09.5889,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:27:09.8390,172.8,17,10,9.84,0.1,19.72,64,8.1,8.3,0,10,10
2018-12-10 11:27:10.0890,172.8,17,10,9.84,0.1,19.75,3,684.5,0,26,10,10
2018-12-10 11:27:10.3390,172.8,17,10,9.84,0.1,19.74,4,684.5,0,26,10,10
2018-12-10 11:27:10.5890,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:27:10.8390,172.8,17,10,9.84,0,19.73,66,5260,5260,0,10,10
2018-12-10 11:27:11.0890,172.8,17,10,9.84,0,19.74,1,684.5,0,28,10,10
2018-12-10 11:27:11.3390,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:11.5890,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:27:11.8390,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:12.0890,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:27:12.3390,172.8,17,10,9.84,0.1,19.73,67,24.2,24.3,0,10,10
2018-12-10 11:27:12.5890,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:12.8390,172.8,17,10,9.84,0,19.75,6,-840,24.2,3.5,10,10
2018-12-10 11:27:13.0890,172.8,17,10,9.84,0,19.73,7,-840,24.3,3.5,10,10
2018-12-10 11:27:13.3391,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:13.5891,172.8,17,10,9.84,0,19.75,2,684.5,0,28,10,10
2018-12-10 11:27:13.8392,172.8,17,10,9.84,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 11:27:14.0891,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:27:14.3391,172.8,17,10,9.84,0.1,19.72,64,8.1,8.3,0,10,10
2018-12-10 11:27:14.5890,172.8,17,10,9.84,0.1,19.79,3,684.5,0,26,10,10
2018-12-10 11:27:14.8390,172.8,17,10,9.84,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:27:15.0890,172.8,17,10,9.84,0,19.72,65,-840,-850,0,10,10
2018-12-10 11:27:15.3391,172.8,17,10,9.84,0,19.66,66,5270,5260,0,10,10
2018-12-10 11:27:15.5892,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:15.8392,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:16.0892,172.8,17,10,9.84,0,19.73,65,-850,-840,0,10,10
2018-12-10 11:27:16.3392,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:16.5891,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:27:16.8391,172.8,17,10,9.84,0,19.73,67,24.2,24.3,0,10,10
2018-12-10 11:27:17.0891,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:17.3391,172.8,17,10,9.84,0.1,19.73,6,-840,24.2,3.5,10,10
2018-12-10 11:27:17.5891,172.8,17,10,9.84,0.1,19.74,7,-840,24.3,3.5,10,10
2018-12-10 11:27:17.8391,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:18.0891,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:18.3391,172.8,17,10,9.84,0,19.74,61,687.1,682.5,0,10,10
2018-12-10 11:27:18.5891,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:27:18.8391,172.8,17,10,9.84,0,19.7,64,8.1,8.3,0,10,10
2018-12-10 11:27:19.0891,172.8,17,10,9.84,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:27:19.3391,172.8,17,10,9.84,0.1,19.73,4,684.5,0,26,10,10
2018-12-10 11:27:19.5891,172.8,17,10,9.84,0.1,19.72,65,-840,-840,0,10,10
2018-12-10 11:27:19.8391,172.8,17,10,9.84,0.1,19.73,66,5260,5260,0,10,10
2018-12-10 11:27:20.0891,172.8,17,10,9.84,0,19.72,1,684.5,0,28,10,10
2018-12-10 11:27:20.3391,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:20.5891,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:27:20.8391,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:21.0891,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:27:21.3391,172.8,17,10,9.84,0,19.73,67,24.2,24.3,0,10,10
2018-12-10 11:27:21.5891,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:21.8391,172.8,17,10,9.84,0.1,19.82,6,-840,24.2,3.5,10,10
2018-12-10 11:27:22.0891,172.8,17,10,9.84,0.1,19.74,7,-840,24.3,3.5,10,10
2018-12-10 11:27:22.3391,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:22.5891,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:22.8391,172.8,17,10,9.84,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 11:27:23.0891,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:27:23.3391,172.8,17,10,9.84,0,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:27:23.5891,172.8,17,10,9.84,0,19.72,3,684.5,0,26,10,10
2018-12-10 11:27:23.8391,172.8,17,10,9.84,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:27:24.0891,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:27:24.3391,172.8,17,10,9.84,0.1,19.73,66,5260,5260,0,10,10
2018-12-10 11:27:24.5891,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:24.8391,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:25.0891,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:27:25.3391,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:25.5891,172.8,17,10,9.84,0,19.71,63,50,50,0,10,10
2018-12-10 11:27:25.8391,172.8,17,10,9.84,0,19.74,67,24.2,24.3,0,10,10
2018-12-10 11:27:26.0891,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:26.3391,172.8,17,10,9.84,0,19.73,6,-840,24.2,3.5,10,10
2018-12-10 11:27:26.5891,172.8,17,10,9.84,0.1,19.72,7,-840,24.2,3.5,10,10
2018-12-10 11:27:26.8391,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:27.0892,172.8,17,10,9.84,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:27:27.3392,172.8,17,10,9.84,0.1,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:27:27.5892,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:27:27.8392,172.8,17,10,9.84,0.1,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:27:28.0892,172.8,17,10,9.84,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:27:28.3392,172.8,17,10,9.84,0,19.73,4,684.6,0,26,10,10
2018-12-10 11:27:28.5892,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:27:28.8392,172.8,17,10,9.84,0.1,19.73,66,5270,5270,0,10,10
2018-12-10 11:27:29.0893,172.8,17,10,9.84,0.1,19.75,1,684.5,0,28,10,10
2018-12-10 11:27:29.3393,172.8,17,10,9.84,0.1,19.71,2,684.6,0,28,10,10
2018-12-10 11:27:29.5893,172.8,17,10,9.84,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 11:27:29.8393,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:30.0892,172.8,17,10,9.84,0.1,19.74,63,50,50,0,10,10
2018-12-10 11:27:30.3392,172.8,17,10,9.84,0,19.72,67,24.2,24.2,0,10,10
2018-12-10 11:27:30.5892,172.8,17,10,9.84,0,19.73,52,3.5,3.45,0,10,10
2018-12-10 11:27:30.8392,172.8,17,10,9.84,0.1,19.73,6,-840,24.2,3.5,10,10
2018-12-10 11:27:31.0892,172.8,17,10,9.84,0,19.74,7,-840,24.2,3.5,10,10
2018-12-10 11:27:31.3392,172.8,17,10,9.84,0,19.75,1,684.5,0,28,10,10
2018-12-10 11:27:31.5892,172.8,17,10,9.84,0.1,19.72,2,684.6,0,28,10,10
2018-12-10 11:27:31.8392,172.8,17,10,9.84,0.1,19.72,61,687.1,682.6,0,10,10
2018-12-10 11:27:32.0892,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:27:32.3392,172.8,17,10,9.84,0.1,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:27:32.5892,172.8,17,10,9.84,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:27:32.8393,172.8,17,10,9.84,0,19.74,4,684.6,0,26,10,10
2018-12-10 11:27:33.0894,172.8,17,10,9.84,0.1,19.71,65,-840,-840,0,10,10
2018-12-10 11:27:33.3394,172.8,17,10,9.84,0,19.73,66,5270,5260,0,10,10
2018-12-10 11:27:33.5894,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:33.8394,172.8,17,10,9.84,0.1,19.73,2,684.6,0,28,10,10
2018-12-10 11:27:34.0894,172.8,17,10,9.84,0,19.73,65,-830,-840,0,10,10
2018-12-10 11:27:34.3394,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:34.5893,172.8,17,10,9.84,0.1,19.69,63,50,50,0,10,10
2018-12-10 11:27:34.8393,172.8,17,10,9.84,0,19.74,67,24.2,24.2,0,10,10
2018-12-10 11:27:35.0893,172.8,17,10,9.84,0,19.72,52,3.5,3.45,0,10,10
2018-12-10 11:27:35.3392,172.8,17,10,9.84,0,19.72,6,-840,24.2,3.5,10,10
2018-12-10 11:27:35.5892,172.8,17,10,9.84,0,19.74,7,-840,24.2,3.5,10,10
2018-12-10 11:27:35.8392,172.8,17,10,9.84,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:27:36.0892,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:36.3392,172.8,17,10,9.84,0,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:27:36.5892,172.8,17,10,9.84,0.1,19.74,62,425,425,0,10,10
2018-12-10 11:27:36.8392,172.8,17,10,9.84,0.1,19.74,64,8.1,8.3,0,10,10
2018-12-10 11:27:37.0892,172.8,17,10,9.84,0,19.74,3,684.4,0,26,10,10
2018-12-10 11:27:37.3392,172.8,17,10,9.84,0,19.74,4,684.5,0,26,10,10
2018-12-10 11:27:37.5892,172.8,17,10,9.84,0,19.72,65,-840,-840,0,10,10
2018-12-10 11:27:37.8393,172.8,17,10,9.84,0,19.73,66,5280,5280,0,10,10
2018-12-10 11:27:38.0893,172.8,17,10,9.84,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:27:38.3393,172.8,17,10,9.84,0,19.61,2,684.5,0,28,10,10
2018-12-10 11:27:38.5893,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:27:38.8393,172.8,17,10,9.84,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 11:27:39.0893,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:27:39.3393,172.8,17,10,9.84,0.1,19.73,67,24.1,24.2,0,10,10
2018-12-10 11:27:39.5893,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:39.8393,172.8,17,10,9.84,0.1,19.73,6,-840,24.1,3.5,10,10
2018-12-10 11:27:40.0893,172.8,17,10,9.84,0,19.73,7,-850,24.2,3.5,10,10
2018-12-10 11:27:40.3393,172.8,17,10,9.84,0,19.72,1,684.4,0,28,10,10
2018-12-10 11:27:40.5893,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:40.8393,172.8,17,10,9.84,0,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:27:41.0892,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:27:41.3392,172.8,17,10,9.84,0.1,19.74,64,8.1,8.3,0,10,10
2018-12-10 11:27:41.5892,172.8,17,10,9.84,0.1,19.73,3,684.4,0,26,10,10
2018-12-10 11:27:41.8393,172.8,17,10,9.84,0.1,19.73,4,684.5,0,26,10,10
2018-12-10 11:27:42.0893,172.8,17,10,9.84,0.1,19.74,65,-850,-860,0,10,10
2018-12-10 11:27:42.3393,172.8,17,10,9.84,0.1,19.73,66,5280,5280,0,10,10
2018-12-10 11:27:42.5893,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:42.8393,172.8,17,10,9.84,0,19.73,2,684.6,0,28,10,10
2018-12-10 11:27:43.0893,172.8,17,10,9.84,0,19.73,65,-860,-860,0,10,10
2018-12-10 11:27:43.3394,172.8,17,10,9.84,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 11:27:43.5894,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:27:43.8394,172.8,17,10,9.84,0.1,19.73,67,24.1,24.2,0,10,10
2018-12-10 11:27:44.0894,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:44.3394,172.8,17,10,9.84,0.1,19.73,6,-850,24.1,3.5,10,10
2018-12-10 11:27:44.5894,172.8,17,10,9.84,0.1,19.73,7,-850,24.2,3.5,10,10
2018-12-10 11:27:44.8394,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:45.0894,172.8,17,10,9.84,0,19.74,2,684.6,0,28,10,10
2018-12-10 11:27:45.3394,172.8,17,10,9.84,0,19.74,61,687.1,682.5,0,10,10
2018-12-10 11:27:45.5894,172.8,17,10,9.84,0.1,19.67,62,425,425,0,10,10
2018-12-10 11:27:45.8394,172.8,17,10,9.84,0,19.74,64,8.1,8.3,0,10,10
2018-12-10 11:27:46.0894,172.8,17,10,9.84,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:27:46.3394,172.8,17,10,9.84,0,19.73,4,684.6,0,26,10,10
2018-12-10 11:27:46.5895,172.8,17,10,9.84,0.1,19.73,65,-840,-850,0,10,10
2018-12-10 11:27:46.8395,172.8,17,10,9.84,0.1,19.73,66,5270,5270,0,10,10
2018-12-10 11:27:47.0894,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:47.3394,172.8,17,10,9.84,0,19.78,2,684.6,0,28,10,10
2018-12-10 11:27:47.5894,172.8,17,10,9.84,0,19.74,65,-850,-850,0,10,10
2018-12-10 11:27:47.8394,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:48.0894,172.8,17,10,9.84,0,19.72,63,50,50,0,10,10
2018-12-10 11:27:48.3394,172.8,17,10,9.84,0.1,19.72,67,24.1,24.2,0,10,10
2018-12-10 11:27:48.5894,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:48.8394,172.8,17,10,9.84,0,19.73,6,-840,24.1,3.5,10,10
2018-12-10 11:27:49.0895,172.8,17,10,9.84,0.1,19.74,7,-840,24.2,3.5,10,10
2018-12-10 11:27:49.3395,172.8,17,10,9.84,0.1,19.71,1,684.5,0,28,10,10
2018-12-10 11:27:49.5896,172.8,17,10,9.84,0.1,19.73,2,684.6,0,28,10,10
2018-12-10 11:27:49.8396,172.8,17,10,9.84,0,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:27:50.0895,172.8,17,10,9.84,0,19.72,62,425,425,0,10,10
2018-12-10 11:27:50.3395,172.8,17,10,9.84,0,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:27:50.5894,172.8,17,10,9.84,0,19.74,3,684.5,0,26,10,10
2018-12-10 11:27:50.8393,172.8,17,10,9.84,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:27:51.0893,172.8,17,10,9.84,0,19.74,65,-850,-850,0,10,10
2018-12-10 11:27:51.3393,172.8,17,10,9.84,0,19.72,66,5280,5280,0,10,10
2018-12-10 11:27:51.5894,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:51.8394,172.8,17,10,9.84,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:27:52.0894,172.8,17,10,9.84,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 11:27:52.3395,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:27:52.5896,172.8,17,10,9.84,0,19.74,63,50,50,0,10,10
2018-12-10 11:27:52.8396,172.8,17,10,9.84,0,19.73,67,24.1,24.2,0,10,10
2018-12-10 11:27:53.0896,172.8,17,10,9.84,0,19.72,52,3.5,3.45,0,10,10
2018-12-10 11:27:53.3395,172.8,17,10,9.84,0.1,19.73,6,-850,24.1,3.5,10,10
2018-12-10 11:27:53.5895,172.8,17,10,9.84,0.1,19.73,7,-850,24.2,3.5,10,10
2018-12-10 11:27:53.8394,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:54.0894,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:54.3394,172.8,17,10,9.84,0.1,19.74,61,687.1,682.5,0,10,10
2018-12-10 11:27:54.5894,172.8,17,10,9.84,0.1,19.78,62,425,425,0,10,10
2018-12-10 11:27:54.8394,172.8,17,10,9.84,0,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:27:55.0895,172.8,17,10,9.84,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:27:55.3395,172.8,17,10,9.84,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:27:55.5895,172.8,17,10,9.84,0,19.73,65,-850,-850,0,10,10
2018-12-10 11:27:55.8395,172.8,17,10,9.84,0,19.73,66,5270,5260,0,10,10
2018-12-10 11:27:56.0895,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:27:56.3395,172.8,17,10,9.84,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:56.5895,172.8,17,10,9.84,0,19.72,65,-840,-840,0,10,10
2018-12-10 11:27:56.8395,172.8,17,10,9.84,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 11:27:57.0895,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 11:27:57.3395,172.8,17,10,9.84,0,19.73,67,24.1,24.1,0,10,10
2018-12-10 11:27:57.5895,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:27:57.8395,172.8,17,10,9.84,0,19.73,6,-840,24.1,3.5,10,10
2018-12-10 11:27:58.0895,172.8,17,10,9.84,0.1,19.71,7,-840,24.1,3.5,10,10
2018-12-10 11:27:58.3395,172.8,17,10,9.84,0.1,19.72,1,684.5,0,28,10,10
2018-12-10 11:27:58.5895,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:27:58.8394,172.8,17,10,9.84,0.1,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:27:59.0894,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:27:59.3395,172.8,17,10,9.84,0,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:27:59.5895,172.8,17,10,9.84,0,19.72,3,684.5,0,26,10,10
2018-12-10 11:27:59.8395,172.8,17,10,9.84,0,19.72,4,684.5,0,26,10,10
2018-12-10 11:28:00.0895,172.8,17,10,9.84,0,19.74,65,-850,-850,0,10,10
2018-12-10 11:28:00.3396,172.8,17,10,9.84,0,19.74,66,5280,5280,0,10,10
2018-12-10 11:28:00.5896,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:00.8396,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:28:01.0896,172.8,17,10,9.84,0,19.73,65,-850,-850,0,10,10
2018-12-10 11:28:01.3396,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:28:01.5896,172.8,17,10,9.84,0,19.72,63,50,50,0,10,10
2018-12-10 11:28:01.8395,172.8,17,10,9.84,0,19.73,67,24.1,24.1,0,10,10
2018-12-10 11:28:02.0895,172.8,17,10,9.84,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:28:02.3395,172.8,17,10,9.84,0,19.72,6,-850,24.1,3.5,10,10
2018-12-10 11:28:02.5895,172.8,17,10,9.84,0,19.73,7,-840,24.1,3.5,10,10
2018-12-10 11:28:02.8395,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:03.0895,172.8,17,10,9.84,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:28:03.3396,172.8,17,10,9.84,0.1,19.73,61,687.2,682.4,0,10,10
2018-12-10 11:28:03.5896,172.8,17,10,9.84,0.1,19.69,62,425,425,0,10,10
2018-12-10 11:28:03.8396,172.8,17,10,9.84,0.1,19.72,64,8.2,8.3,0,10,10
2018-12-10 11:28:04.0896,172.8,17,10,9.84,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:28:04.3397,172.8,17,10,9.84,0,19.72,4,684.6,0,26,10,10
2018-12-10 11:28:04.5896,172.8,17,10,9.84,0,19.73,65,-850,-840,0,10,10
2018-12-10 11:28:04.8396,172.8,17,10,9.84,0,19.73,66,5280,5270,0,10,10
2018-12-10 11:28:05.0896,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:05.3396,172.8,17,10,9.84,0.1,19.74,2,684.6,0,28,10,10
2018-12-10 11:28:05.5896,172.8,17,10,9.84,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 11:28:05.8396,172.8,17,10,9.84,0.1,19.72,51,3.5,3.46,0,10,10
2018-12-10 11:28:06.0896,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:28:06.3396,172.8,17,10,9.84,0.1,19.72,67,24.1,24.1,0,10,10
2018-12-10 11:28:06.5896,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:28:06.8396,172.8,17,10,9.84,0,19.74,6,-850,24.1,3.5,10,10
2018-12-10 11:28:07.0896,172.8,17,10,9.84,0,19.72,7,-850,24.1,3.5,10,10
2018-12-10 11:28:07.3396,172.8,17,10,9.84,0,19.76,1,684.5,0,28,10,10
2018-12-10 11:28:07.5896,172.8,17,10,9.84,0,19.72,2,684.6,0,28,10,10
2018-12-10 11:28:07.8396,172.8,17,10,9.84,0,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:28:08.0896,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:28:08.3396,172.8,17,10,9.84,0.1,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:28:08.5896,172.8,17,10,9.84,0.1,19.74,3,684.5,0,26,10,10
2018-12-10 11:28:08.8396,172.8,17,10,9.84,0.1,19.73,4,684.6,0,26,10,10
2018-12-10 11:28:09.0896,172.8,17,10,9.84,0,19.74,65,-840,-830,0,10,10
2018-12-10 11:28:09.3395,172.8,17,10,9.84,0,19.73,66,5280,5280,0,10,10
2018-12-10 11:28:09.5895,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:09.8395,172.8,17,10,9.84,0,19.73,2,684.6,0,28,10,10
2018-12-10 11:28:10.0895,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:10.3395,172.8,17,10,9.84,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 11:28:10.5895,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:28:10.8396,172.8,17,10,9.84,0.1,19.73,67,24.1,24.1,0,10,10
2018-12-10 11:28:11.0896,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:28:11.3396,172.8,17,10,9.84,0,19.71,6,-830,24.1,3.5,10,10
2018-12-10 11:28:11.5896,172.8,17,10,9.84,0,19.73,7,-830,24.1,3.5,10,10
2018-12-10 11:28:11.8396,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:12.0896,172.8,17,10,9.84,0,19.73,2,684.6,0,28,10,10
2018-12-10 11:28:12.3396,172.8,17,10,9.84,0,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:28:12.5896,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:28:12.8396,172.8,17,10,9.84,0.1,19.74,64,8.1,8.3,0,10,10
2018-12-10 11:28:13.0896,172.8,17,10,9.84,0.1,19.72,3,684.5,0,26,10,10
2018-12-10 11:28:13.3397,172.8,17,10,9.84,0.1,19.73,4,684.6,0,26,10,10
2018-12-10 11:28:13.5897,172.8,17,10,9.84,0,19.74,65,-830,-830,0,10,10
2018-12-10 11:28:13.8397,172.8,17,10,9.84,0,19.73,66,5260,5260,0,10,10
2018-12-10 11:28:14.0897,172.8,17,10,9.84,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:14.3397,172.8,17,10,9.84,0,19.73,2,684.6,0,28,10,10
2018-12-10 11:28:14.5897,172.8,17,10,9.84,0.1,19.72,65,-830,-820,0,10,10
2018-12-10 11:28:14.8397,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:28:15.0897,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:28:15.3397,172.8,17,10,9.84,0.1,19.73,67,24,24.1,0,10,10
2018-12-10 11:28:15.5897,172.8,17,10,9.84,0.1,19.74,52,3.5,3.46,0,10,10
2018-12-10 11:28:15.8397,172.8,17,10,9.84,0,19.73,6,-840,24,3.5,10,10
2018-12-10 11:28:16.0897,172.8,17,10,9.84,0,19.73,7,-840,24.1,3.5,10,10
2018-12-10 11:28:16.3397,172.8,17,10,9.84,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:16.5897,172.8,17,10,9.84,0,19.73,2,684.6,0,28,10,10
2018-12-10 11:28:16.8397,172.8,17,10,9.84,0,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:28:17.0897,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 11:28:17.3397,172.8,17,10,9.84,0.1,19.74,64,8.1,8.3,0,10,10
2018-12-10 11:28:17.5897,172.8,17,10,9.84,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:28:17.8397,172.8,17,10,9.84,0.1,19.72,4,684.6,0,26,10,10
2018-12-10 11:28:18.0897,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:18.3397,172.8,17,10,9.84,0,19.72,66,5260,5260,0,10,10
2018-12-10 11:28:18.5897,172.8,16.9,10,9.78,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:18.8397,172.8,16.9,10,9.78,0,19.59,2,684.6,0,28,10,10
2018-12-10 11:28:19.0897,172.8,16.9,10,9.78,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:19.3397,172.8,16.9,10,9.78,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:28:19.5897,172.8,16.9,10,9.78,0,19.73,63,50,50,0,10,10
2018-12-10 11:28:19.8398,172.8,16.9,10,9.78,0,19.73,67,24,24.1,0,10,10
2018-12-10 11:28:20.0898,172.8,16.9,10,9.78,0.1,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:28:20.3398,172.8,16.9,10,9.78,0,19.72,6,-840,24,3.5,10,10
2018-12-10 11:28:20.5898,172.8,16.9,10,9.78,0.1,19.87,7,-840,24.1,3.5,10,10
2018-12-10 11:28:20.8398,172.8,16.9,10,9.78,0.1,19.74,1,684.5,0,28,10,10
2018-12-10 11:28:21.0898,172.8,16.9,10,9.78,0,19.73,2,684.6,0,28,10,10
2018-12-10 11:28:21.3398,172.8,16.9,10,9.78,0,19.72,61,687.1,682.5,0,10,10
2018-12-10 11:28:21.5898,172.8,16.9,10,9.78,0,19.73,62,425,425,0,10,10
2018-12-10 11:28:21.8398,172.8,16.9,10,9.78,0,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:28:22.0897,172.8,16.9,10,9.78,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:28:22.3397,172.8,16.9,10,9.78,0,19.75,4,684.6,0,26,10,10
2018-12-10 11:28:22.5897,172.8,16.9,10,9.78,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:22.8397,172.8,16.9,10,9.78,0.1,19.72,66,5260,5260,0,10,10
2018-12-10 11:28:23.0897,172.8,16.9,10,9.78,0.1,19.74,1,684.5,0,28,10,10
2018-12-10 11:28:23.3397,172.8,16.9,10,9.78,0.1,19.73,2,684.6,0,28,10,10
2018-12-10 11:28:23.5897,172.8,16.9,10,9.78,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:23.8397,172.8,16.9,10,9.78,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:28:24.0897,172.8,16.9,10,9.78,0,19.73,63,50,50,0,10,10
2018-12-10 11:28:24.3397,172.8,16.9,10,9.78,0,19.73,67,24,24.1,0,10,10
2018-12-10 11:28:24.5898,172.8,16.9,10,9.78,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:28:24.8398,172.8,16.9,10,9.78,0.1,19.73,6,-840,24,3.5,10,10
2018-12-10 11:28:25.0898,172.8,16.9,10,9.78,0.1,19.73,7,-850,24.1,3.5,10,10
2018-12-10 11:28:25.3398,172.8,16.9,10,9.78,0.1,19.74,1,684.5,0,28,10,10
2018-12-10 11:28:25.5898,172.8,16.9,10,9.78,0,19.73,2,684.6,0,28,10,10
2018-12-10 11:28:25.8398,172.8,16.9,10,9.78,0,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:28:26.0898,172.8,16.9,10,9.78,0,19.73,62,425,425,0,10,10
2018-12-10 11:28:26.3398,172.8,16.9,10,9.78,0,19.74,64,8.1,8.3,0,10,10
2018-12-10 11:28:26.5897,172.8,16.9,10,9.78,0.1,19.72,3,684.4,0,26,10,10
2018-12-10 11:28:26.8397,172.8,16.9,10,9.78,0,19.72,4,684.5,0,26,10,10
2018-12-10 11:28:27.0897,172.8,16.9,10,9.78,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:27.3397,172.8,16.8,10,9.72,0,19.73,66,5260,5260,0,10,10
2018-12-10 11:28:27.5897,172.8,16.8,10,9.72,0.1,19.73,1,684.4,0,28,10,10
2018-12-10 11:28:27.8397,172.8,16.8,10,9.72,0.1,19.76,2,684.5,0,28,10,10
2018-12-10 11:28:28.0898,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:28.3398,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:28:28.5898,172.8,16.8,10,9.72,0,19.72,63,50,50,0,10,10
2018-12-10 11:28:28.8398,172.8,16.8,10,9.72,0,19.73,67,24,24.1,0,10,10
2018-12-10 11:28:29.0898,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:28:29.3397,172.8,16.8,10,9.72,0,19.74,6,-850,24,3.5,10,10
2018-12-10 11:28:29.5897,172.8,16.8,10,9.72,0,19.73,7,-850,24.1,3.5,10,10
2018-12-10 11:28:29.8397,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:28:30.0897,172.8,16.8,10,9.72,0,19.72,2,684.5,0,28,10,10
2018-12-10 11:28:30.3397,172.8,16.8,10,9.72,0,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:28:30.5897,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:28:30.8398,172.8,16.8,10,9.72,0,19.71,64,8.1,8.3,0,10,10
2018-12-10 11:28:31.0898,172.8,16.8,10,9.72,0,19.74,3,684.4,0,26,10,10
2018-12-10 11:28:31.3398,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:28:31.5898,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:31.8398,172.8,16.8,10,9.72,0,19.73,66,5250,5250,0,10,10
2018-12-10 11:28:32.0897,172.8,16.8,10,9.72,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:28:32.3397,172.8,16.8,10,9.72,0.1,19.71,2,684.5,0,28,10,10
2018-12-10 11:28:32.5898,172.8,16.8,10,9.72,0.1,19.81,65,-830,-830,0,10,10
2018-12-10 11:28:32.8398,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:28:33.0899,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 11:28:33.3399,172.8,16.8,10,9.72,0,19.73,67,24,24.1,0,10,10
2018-12-10 11:28:33.5899,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:28:33.8399,172.8,16.8,10,9.72,0,19.73,6,-840,24,3.5,10,10
2018-12-10 11:28:34.0899,172.8,16.8,10,9.72,0,19.72,7,-840,24.1,3.5,10,10
2018-12-10 11:28:34.3399,172.8,16.8,10,9.72,0.1,19.69,1,684.5,0,28,10,10
2018-12-10 11:28:34.5899,172.8,16.8,10,9.72,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:28:34.8399,172.8,16.8,10,9.72,0.1,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:28:35.0899,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 11:28:35.3399,172.8,16.8,10,9.72,0,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:28:35.5899,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:28:35.8399,172.8,16.8,10,9.72,0,19.74,4,684.5,0,26,10,10
2018-12-10 11:28:36.0899,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:36.3399,172.8,16.8,10,9.72,0.1,19.73,66,5260,5260,0,10,10
2018-12-10 11:28:36.5899,172.8,16.8,10,9.72,0.1,19.7,1,684.5,0,28,10,10
2018-12-10 11:28:36.8400,172.8,16.8,10,9.72,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:28:37.0900,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:37.3400,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:28:37.5901,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:28:37.8401,172.8,16.8,10,9.72,0,19.73,67,24,24.1,0,10,10
2018-12-10 11:28:38.0902,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:28:38.3402,172.8,16.8,10,9.72,0,19.73,6,-850,24,3.5,10,10
2018-12-10 11:28:38.5902,172.8,16.8,10,9.72,0,19.73,7,-850,24.1,3.5,10,10
2018-12-10 11:28:38.8402,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:39.0901,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:28:39.3401,172.8,16.8,10,9.72,0,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:28:39.5900,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 11:28:39.8400,172.8,16.8,10,9.72,0.1,19.71,64,8.1,8.3,0,10,10
2018-12-10 11:28:40.0900,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:28:40.3400,172.8,16.8,10,9.72,0.1,19.73,4,684.5,0,26,10,10
2018-12-10 11:28:40.5900,172.8,16.8,10,9.72,0,19.74,65,-850,-840,0,10,10
2018-12-10 11:28:40.8400,172.8,16.8,10,9.72,0,19.73,66,5260,5260,0,10,10
2018-12-10 11:28:41.0900,172.8,16.8,10,9.72,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:41.3400,172.8,16.8,10,9.72,0,19.72,2,684.5,0,28,10,10
2018-12-10 11:28:41.5900,172.8,16.8,10,9.72,0,19.72,65,-850,-850,0,10,10
2018-12-10 11:28:41.8400,172.8,16.8,10,9.72,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 11:28:42.0900,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:28:42.3400,172.8,16.8,10,9.72,0.1,19.73,67,24,24,0,10,10
2018-12-10 11:28:42.5900,172.8,16.8,10,9.72,0.1,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:28:42.8400,172.8,16.8,10,9.72,0,19.73,6,-850,24,3.5,10,10
2018-12-10 11:28:43.0900,172.8,16.8,10,9.72,0,19.73,7,-850,24,3.5,10,10
2018-12-10 11:28:43.3399,172.8,16.8,10,9.72,0,19.75,1,684.5,0,28,10,10
2018-12-10 11:28:43.5899,172.8,16.8,10,9.72,0,19.72,2,684.5,0,28,10,10
2018-12-10 11:28:43.8399,172.8,16.8,10,9.72,0,19.7,61,687.2,682.6,0,10,10
2018-12-10 11:28:44.0900,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 11:28:44.3400,172.8,16.8,10,9.72,0.1,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:28:44.5900,172.8,16.8,10,9.72,0.1,19.72,3,684.5,0,26,10,10
2018-12-10 11:28:44.8400,172.8,16.8,10,9.72,0.1,19.73,4,684.5,0,26,10,10
2018-12-10 11:28:45.0900,172.8,16.8,10,9.72,0,19.72,65,-840,-840,0,10,10
2018-12-10 11:28:45.3400,172.8,16.8,10,9.72,0,19.71,66,5250,5250,0,10,10
2018-12-10 11:28:45.5900,172.8,16.8,10,9.72,0,19.74,1,684.5,0,28,10,10
2018-12-10 11:28:45.8400,172.8,16.8,10,9.72,0.1,19.75,2,684.5,0,28,10,10
2018-12-10 11:28:46.0900,172.8,16.8,10,9.72,0,19.72,65,-850,-840,0,10,10
2018-12-10 11:28:46.3400,172.8,16.8,10,9.72,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 11:28:46.5900,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:28:46.8400,172.8,16.8,10,9.72,0.1,19.73,67,24,24,0,10,10
2018-12-10 11:28:47.0900,172.8,16.8,10,9.72,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 11:28:47.3400,172.8,16.8,10,9.72,0,19.72,6,-840,24,3.5,10,10
2018-12-10 11:28:47.5900,172.8,16.8,10,9.72,0.1,19.74,7,-840,24,3.5,10,10
2018-12-10 11:28:47.8401,172.8,16.8,10,9.72,0,19.74,1,684.5,0,28,10,10
2018-12-10 11:28:48.0901,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:28:48.3401,172.8,16.8,10,9.72,0,19.71,61,687.2,682.6,0,10,10
2018-12-10 11:28:48.5901,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 11:28:48.8402,172.8,16.8,10,9.72,0.1,19.74,64,8.1,8.3,0,10,10
2018-12-10 11:28:49.0901,172.8,16.8,10,9.72,0.1,19.74,3,684.5,0,26,10,10
2018-12-10 11:28:49.3401,172.8,16.8,10,9.72,0.1,19.73,4,684.5,0,26,10,10
2018-12-10 11:28:49.5901,172.8,16.8,10,9.72,0,19.71,65,-840,-840,0,10,10
2018-12-10 11:28:49.8401,172.8,16.8,10,9.72,0,19.73,66,5260,5260,0,10,10
2018-12-10 11:28:50.0901,172.8,16.8,10,9.72,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:50.3401,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:28:50.5901,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 11:28:50.8401,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:28:51.0901,172.8,16.8,10,9.72,0,19.79,63,50,50,0,10,10
2018-12-10 11:28:51.3401,172.8,16.8,10,9.72,0.1,19.73,67,24,24,0,10,10
2018-12-10 11:28:51.5901,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:28:51.8401,172.8,16.8,10,9.72,0,19.74,6,-840,24,3.5,10,10
2018-12-10 11:28:52.0901,172.8,16.8,10,9.72,0,19.73,7,-840,24,3.5,10,10
2018-12-10 11:28:52.3401,172.8,16.8,10,9.72,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:52.5900,172.8,16.8,10,9.72,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:28:52.8400,172.8,16.8,10,9.72,0,19.71,61,687.2,682.6,0,10,10
2018-12-10 11:28:53.0900,172.8,16.8,10,9.72,0,19.72,62,425,425,0,10,10
2018-12-10 11:28:53.3400,172.8,16.8,10,9.72,0,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:28:53.5900,172.8,16.8,10,9.72,0.1,19.75,3,684.5,0,26,10,10
2018-12-10 11:28:53.8400,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:28:54.0900,172.8,16.8,10,9.72,0,19.72,65,-840,-840,0,10,10
2018-12-10 11:28:54.3401,172.8,16.8,10,9.72,0.1,19.73,66,5260,5260,0,10,10
2018-12-10 11:28:54.5902,172.8,16.8,10,9.72,0.1,19.72,1,684.5,0,28,10,10
2018-12-10 11:28:54.8402,172.8,16.8,10,9.72,0.1,19.72,2,684.5,0,28,10,10
2018-12-10 11:28:55.0903,172.8,16.8,10,9.72,0,19.74,65,-850,-840,0,10,10
2018-12-10 11:28:55.3403,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:28:55.5902,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 11:28:55.8402,172.8,16.8,10,9.72,0,19.72,67,24,24,0,10,10
2018-12-10 11:28:56.0901,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:28:56.3401,172.8,16.8,10,9.72,0,19.73,6,-840,24,3.5,10,10
2018-12-10 11:28:56.5901,172.8,16.8,10,9.72,0,19.74,7,-850,24,3.5,10,10
2018-12-10 11:28:56.8402,172.8,16.8,10,9.72,0.1,19.74,1,684.5,0,28,10,10
2018-12-10 11:28:57.0902,172.8,16.8,10,9.72,0.1,19.73,2,684.6,0,28,10,10
2018-12-10 11:28:57.3402,172.8,16.8,10,9.72,0,19.74,61,687.1,682.6,0,10,10
2018-12-10 11:28:57.5902,172.8,16.8,10,9.72,0,19.72,62,425,425,0,10,10
2018-12-10 11:28:57.8401,172.8,16.8,10,9.72,0.1,19.72,64,8.2,8.3,0,10,10
2018-12-10 11:28:58.0901,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:28:58.3401,172.8,16.8,10,9.72,0,19.63,4,684.6,0,26,10,10
2018-12-10 11:28:58.5902,172.8,16.8,10,9.72,0,19.76,65,-850,-850,0,10,10
2018-12-10 11:28:58.8402,172.8,16.8,10,9.72,0.1,19.74,66,5260,5260,0,10,10
2018-12-10 11:28:59.0902,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:28:59.3402,172.8,16.8,10,9.72,0.1,19.73,2,684.6,0,28,10,10
2018-12-10 11:28:59.5902,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:28:59.8402,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:29:00.0902,172.8,16.8,10,9.72,0,19.84,63,50,50,0,10,10
2018-12-10 11:29:00.3402,172.8,16.8,10,9.72,0,19.73,67,24,24,0,10,10
2018-12-10 11:29:00.5902,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:29:00.8402,172.8,16.8,10,9.72,0,19.73,6,-850,24,3.5,10,10
2018-12-10 11:29:01.0902,172.8,16.8,10,9.72,0,19.72,7,-840,24,3.5,10,10
2018-12-10 11:29:01.3402,172.8,16.8,10,9.72,0.1,19.72,1,684.5,0,28,10,10
2018-12-10 11:29:01.5902,172.8,16.8,10,9.72,0.1,19.73,2,684.6,0,28,10,10
2018-12-10 11:29:01.8402,172.8,16.8,10,9.72,0.1,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:29:02.0902,172.8,16.8,10,9.72,0.1,19.72,62,425,425,0,10,10
2018-12-10 11:29:02.3402,172.8,16.8,10,9.72,0.1,19.72,64,8.1,8.3,0,10,10
2018-12-10 11:29:02.5902,172.8,16.8,10,9.72,0,19.73,3,684.6,0,26,10,10
2018-12-10 11:29:02.8402,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:29:03.0902,172.8,16.8,10,9.72,0,19.74,65,-850,-840,0,10,10
2018-12-10 11:29:03.3402,172.8,16.8,10,9.72,0,19.73,66,5260,5260,0,10,10
2018-12-10 11:29:03.5902,172.8,16.8,10,9.72,0,19.73,1,684.6,0,28,10,10
2018-12-10 11:29:03.8403,172.8,16.8,10,9.72,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:29:04.0903,172.8,16.8,10,9.72,0.1,19.72,65,-840,-840,0,10,10
2018-12-10 11:29:04.3403,172.8,16.8,10,9.72,0.1,19.74,51,3.5,3.46,0,10,10
2018-12-10 11:29:04.5903,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 11:29:04.8403,172.8,16.8,10,9.72,0.1,19.73,67,24,24,0,10,10
2018-12-10 11:29:05.0903,172.8,16.8,10,9.72,0,19.75,52,3.5,3.46,0,10,10
2018-12-10 11:29:05.3403,172.8,16.8,10,9.72,0,19.73,6,-840,24,3.5,10,10
2018-12-10 11:29:05.5903,172.8,16.8,10,9.72,0,19.73,7,-840,24,3.5,10,10
2018-12-10 11:29:05.8402,172.8,16.8,10,9.72,0,19.73,1,684.6,0,28,10,10
2018-12-10 11:29:06.0902,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:06.3402,172.8,16.8,10,9.72,0,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:29:06.5902,172.8,16.8,10,9.72,0,19.74,62,425,425,0,10,10
2018-12-10 11:29:06.8402,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:29:07.0902,172.8,16.8,10,9.72,0,19.73,3,684.6,0,26,10,10
2018-12-10 11:29:07.3403,172.8,16.8,10,9.72,0,19.81,4,684.5,0,26,10,10
2018-12-10 11:29:07.5902,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 11:29:07.8402,172.8,16.8,10,9.72,0,19.72,66,5250,5250,0,10,10
2018-12-10 11:29:08.0902,172.8,16.8,10,9.72,0,19.73,1,684.6,0,28,10,10
2018-12-10 11:29:08.3401,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:08.5901,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 11:29:08.8402,172.8,16.8,10,9.72,0,19.71,51,3.5,3.46,0,10,10
2018-12-10 11:29:09.0902,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:29:09.3403,172.8,16.8,10,9.72,0.1,19.73,67,24,24,0,10,10
2018-12-10 11:29:09.5903,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:29:09.8403,172.8,16.8,10,9.72,0,19.73,6,-840,24,3.5,10,10
2018-12-10 11:29:10.0903,172.8,16.8,10,9.72,0,19.73,7,-840,24,3.5,10,10
2018-12-10 11:29:10.3403,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:10.5903,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:10.8403,172.8,16.8,10,9.72,0,19.73,61,687.1,682.4,0,10,10
2018-12-10 11:29:11.0904,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 11:29:11.3404,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:29:11.5904,172.8,16.8,10,9.72,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:29:11.8404,172.8,16.8,10,9.72,0,19.73,4,684.5,0,26,10,10
2018-12-10 11:29:12.0903,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:12.3403,172.8,16.8,10,9.72,0,19.79,66,5250,5250,0,10,10
2018-12-10 11:29:12.5903,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:12.8403,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:13.0903,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:13.3403,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:29:13.5903,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 11:29:13.8403,172.8,16.8,10,9.72,0.1,19.73,67,23.9,24,0,10,10
2018-12-10 11:29:14.0903,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:29:14.3403,172.8,16.8,10,9.72,0.1,19.72,6,-840,23.9,3.5,10,10
2018-12-10 11:29:14.5903,172.8,16.8,10,9.72,0.1,19.72,7,-840,24,3.5,10,10
2018-12-10 11:29:14.8403,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:15.0903,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:15.3403,172.8,16.8,10,9.72,0,19.73,61,687.2,682.6,0,10,10
2018-12-10 11:29:15.5903,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 11:29:15.8403,172.8,16.8,10,9.72,0,19.72,64,8.1,8.3,0,10,10
2018-12-10 11:29:16.0903,172.8,16.8,10,9.72,0.1,19.72,3,684.5,0,26,10,10
2018-12-10 11:29:16.3403,172.8,16.8,10,9.72,0.1,19.74,4,684.5,0,26,10,10
2018-12-10 11:29:16.5903,172.8,16.8,10,9.72,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 11:29:16.8403,172.8,16.8,10,9.72,0.1,19.73,66,5250,5250,0,10,10
2018-12-10 11:29:17.0903,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:17.3403,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:17.5903,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:17.8403,172.8,16.8,10,9.72,0,19.71,51,3.5,3.46,0,10,10
2018-12-10 11:29:18.0903,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 11:29:18.3403,172.8,16.8,10,9.72,0,19.71,67,23.9,24,0,10,10
2018-12-10 11:29:18.5903,172.8,16.8,10,9.72,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 11:29:18.8403,172.8,16.8,10,9.72,0.1,19.73,6,-840,23.9,3.5,10,10
2018-12-10 11:29:19.0904,172.8,16.8,10,9.72,0.1,19.73,7,-840,24,3.5,10,10
2018-12-10 11:29:19.3404,172.8,16.8,10,9.72,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:19.5904,172.8,16.8,10,9.72,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:29:19.8404,172.8,16.8,10,9.72,0.1,19.72,61,687.1,682.6,0,10,10
2018-12-10 11:29:20.0904,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 11:29:20.3404,172.8,16.8,10,9.72,0,19.73,64,8.2,8.3,0,10,10
2018-12-10 11:29:20.5904,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:29:20.8404,172.8,16.8,10,9.72,0,19.72,4,684.5,0,26,10,10
2018-12-10 11:29:21.0904,172.8,16.8,10,9.72,0,19.72,65,-840,-830,0,10,10
2018-12-10 11:29:21.3405,172.8,16.8,10,9.72,0.1,19.7,66,5260,5260,0,10,10
2018-12-10 11:29:21.5905,172.8,16.8,10,9.72,0.1,19.74,1,684.5,0,28,10,10
2018-12-10 11:29:21.8405,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:22.0905,172.8,16.8,10,9.72,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 11:29:22.3405,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:29:22.5904,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 11:29:22.8404,172.8,16.8,10,9.72,0,19.73,67,23.9,24,0,10,10
2018-12-10 11:29:23.0904,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:29:23.3404,172.8,16.8,10,9.72,0,19.73,6,-840,23.9,3.5,10,10
2018-12-10 11:29:23.5904,172.8,16.8,10,9.72,0,19.73,7,-840,24,3.5,10,10
2018-12-10 11:29:23.8405,172.8,16.8,10,9.72,0.1,19.74,1,684.5,0,28,10,10
2018-12-10 11:29:24.0905,172.8,16.8,10,9.72,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:24.3405,172.8,16.8,10,9.72,0.1,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:29:24.5905,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 11:29:24.8405,172.8,16.8,10,9.72,0.1,19.74,64,8.1,8.3,0,10,10
2018-12-10 11:29:25.0905,172.8,16.8,10,9.72,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:29:25.3405,172.8,16.8,10,9.72,0,19.73,4,684.6,0,26,10,10
2018-12-10 11:29:25.5905,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:25.8405,172.8,16.8,10,9.72,0,19.72,66,5250,5250,0,10,10
2018-12-10 11:29:26.0905,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:26.3405,172.8,16.8,10,9.72,0.1,19.73,2,684.6,0,28,10,10
2018-12-10 11:29:26.5905,172.8,16.8,10,9.72,0.1,19.72,65,-840,-840,0,10,10
2018-12-10 11:29:26.8405,172.8,16.8,10,9.72,0.1,19.74,51,3.5,3.46,0,10,10
2018-12-10 11:29:27.0905,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:29:27.3405,172.8,16.8,10,9.72,0.1,19.73,67,23.9,24,0,10,10
2018-12-10 11:29:27.5905,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:29:27.8405,172.8,16.8,10,9.72,0,19.73,6,-840,23.9,3.5,10,10
2018-12-10 11:29:28.0905,172.8,16.8,10,9.72,0,19.72,7,-840,24,3.5,10,10
2018-12-10 11:29:28.3405,172.8,16.8,10,9.72,0.1,19.72,1,684.5,0,28,10,10
2018-12-10 11:29:28.5905,172.8,16.8,10,9.72,0,19.73,2,684.6,0,28,10,10
2018-12-10 11:29:28.8404,172.8,16.8,10,9.72,0,19.74,61,687.1,682.5,0,10,10
2018-12-10 11:29:29.0904,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 11:29:29.3405,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:29:29.5905,172.8,16.8,10,9.72,0.1,19.72,3,684.5,0,26,10,10
2018-12-10 11:29:29.8405,172.8,16.8,10,9.72,0.1,19.68,4,684.6,0,26,10,10
2018-12-10 11:29:30.0905,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:30.3405,172.8,16.8,10,9.72,0,19.73,66,5250,5250,0,10,10
2018-12-10 11:29:30.5905,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:30.8405,172.8,16.8,10,9.72,0.1,19.73,2,684.6,0,28,10,10
2018-12-10 11:29:31.0905,172.8,16.8,10,9.72,0,19.71,65,-850,-840,0,10,10
2018-12-10 11:29:31.3405,172.8,16.8,10,9.72,0.1,19.74,51,3.5,3.46,0,10,10
2018-12-10 11:29:31.5905,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 11:29:31.8405,172.8,16.8,10,9.72,0.1,19.73,67,23.9,24,0,10,10
2018-12-10 11:29:32.0905,172.8,16.8,10,9.72,0.1,19.75,52,3.5,3.46,0,10,10
2018-12-10 11:29:32.3405,172.8,16.8,10,9.72,0,19.73,6,-840,23.9,3.5,10,10
2018-12-10 11:29:32.5905,172.8,16.8,10,9.72,0,19.73,7,-840,24,3.5,10,10
2018-12-10 11:29:32.8405,172.8,16.8,10,9.72,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:33.0905,172.8,16.8,10,9.72,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:33.3405,172.8,16.8,10,9.72,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 11:29:33.5905,172.8,16.7,10,9.66,0,19.73,62,425,425,0,10,10
2018-12-10 11:29:33.8405,172.8,16.7,10,9.66,0.1,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:29:34.0905,172.8,16.7,10,9.66,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:29:34.3405,172.8,16.7,10,9.66,0.1,19.7,4,684.5,0,26,10,10
2018-12-10 11:29:34.5905,172.8,16.7,10,9.66,0,19.74,65,-840,-840,0,10,10
2018-12-10 11:29:34.8406,172.8,16.7,10,9.66,0,19.73,66,5240,5240,0,10,10
2018-12-10 11:29:35.0906,172.8,16.7,10,9.66,0,19.72,1,684.5,0,28,10,10
2018-12-10 11:29:35.3406,172.8,16.7,10,9.66,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:35.5906,172.8,16.7,10,9.66,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:35.8405,172.8,16.7,10,9.66,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 11:29:36.0905,172.8,16.7,10,9.66,0,19.73,63,50,50,0,10,10
2018-12-10 11:29:36.3405,172.8,16.7,10,9.66,0.1,19.8,67,23.9,24,0,10,10
2018-12-10 11:29:36.5905,172.8,16.7,10,9.66,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:29:36.8405,172.8,16.7,10,9.66,0.1,19.73,6,-830,23.9,3.5,10,10
2018-12-10 11:29:37.0906,172.8,16.7,10,9.66,0,19.73,7,-830,24,3.5,10,10
2018-12-10 11:29:37.3406,172.8,16.7,10,9.66,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:37.5906,172.8,16.7,10,9.66,0,19.71,2,684.5,0,28,10,10
2018-12-10 11:29:37.8406,172.8,16.7,10,9.66,0,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:29:38.0906,172.8,16.7,10,9.66,0,19.69,62,425,425,0,10,10
2018-12-10 11:29:38.3406,172.8,16.7,10,9.66,0,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:29:38.5906,172.8,16.7,10,9.66,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:29:38.8406,172.8,16.7,10,9.66,0,19.72,4,684.5,0,26,10,10
2018-12-10 11:29:39.0906,172.8,16.7,10,9.66,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:39.3406,172.8,16.7,10,9.66,0.1,19.74,66,5250,5250,0,10,10
2018-12-10 11:29:39.5906,172.8,16.7,10,9.66,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:39.8406,172.8,16.7,10,9.66,0.1,19.72,2,684.5,0,28,10,10
2018-12-10 11:29:40.0906,172.8,16.7,10,9.66,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 11:29:40.3406,172.8,16.7,10,9.66,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 11:29:40.5906,172.8,16.7,10,9.66,0,19.69,63,50,50,0,10,10
2018-12-10 11:29:40.8406,172.8,16.7,10,9.66,0,19.73,67,23.9,24,0,10,10
2018-12-10 11:29:41.0906,172.8,16.7,10,9.66,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:29:41.3407,172.8,16.7,10,9.66,0.1,19.73,6,-840,23.9,3.5,10,10
2018-12-10 11:29:41.5907,172.8,16.7,10,9.66,0.1,19.72,7,-840,24,3.5,10,10
2018-12-10 11:29:41.8407,172.8,16.7,10,9.66,0.1,19.72,1,684.5,0,28,10,10
2018-12-10 11:29:42.0907,172.8,16.7,10,9.66,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:29:42.3407,172.8,16.7,10,9.66,0.1,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:29:42.5907,172.8,16.7,10,9.66,0,19.73,62,425,425,0,10,10
2018-12-10 11:29:42.8407,172.8,16.7,10,9.66,0.1,19.72,64,8.1,8.3,0,10,10
2018-12-10 11:29:43.0906,172.8,16.7,10,9.66,0,19.72,3,684.5,0,26,10,10
2018-12-10 11:29:43.3406,172.8,16.7,10,9.66,0,19.63,4,684.5,0,26,10,10
2018-12-10 11:29:43.5907,172.8,16.7,10,9.66,0.1,19.74,65,-850,-840,0,10,10
2018-12-10 11:29:43.8407,172.8,16.7,10,9.66,0,19.73,66,5240,5240,0,10,10
2018-12-10 11:29:44.0907,172.8,16.7,10,9.66,0.1,19.72,1,684.5,0,28,10,10
2018-12-10 11:29:44.3407,172.8,16.7,10,9.66,0.1,19.74,2,684.5,0,28,10,10
2018-12-10 11:29:44.5907,172.8,16.7,10,9.66,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:44.8407,172.8,16.7,10,9.66,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:29:45.0907,172.8,16.7,10,9.66,0.1,19.73,63,50,50,0,10,10
2018-12-10 11:29:45.3406,172.8,16.7,10,9.66,0.1,19.74,67,23.9,24,0,10,10
2018-12-10 11:29:45.5906,172.8,16.7,10,9.66,0,19.71,52,3.5,3.46,0,10,10
2018-12-10 11:29:45.8407,172.8,16.7,10,9.66,0,19.73,6,-850,23.9,3.5,10,10
2018-12-10 11:29:46.0907,172.8,16.7,10,9.66,0,19.72,7,-840,24,3.5,10,10
2018-12-10 11:29:46.3408,172.8,16.7,10,9.66,0,19.74,1,684.5,0,28,10,10
2018-12-10 11:29:46.5908,172.8,16.7,10,9.66,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:46.8408,172.8,16.7,10,9.66,0,19.59,61,687.1,682.5,0,10,10
2018-12-10 11:29:47.0907,172.8,16.7,10,9.66,0.1,19.71,62,425,425,0,10,10
2018-12-10 11:29:47.3407,172.8,16.7,10,9.66,0.1,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:29:47.5907,172.8,16.7,10,9.66,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:29:47.8407,172.8,16.7,10,9.66,0,19.71,4,684.5,0,26,10,10
2018-12-10 11:29:48.0907,172.8,16.7,10,9.66,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:48.3407,172.8,16.7,10,9.66,0,19.73,66,5240,5240,0,10,10
2018-12-10 11:29:48.5907,172.8,16.7,10,9.66,0,19.74,1,684.5,0,28,10,10
2018-12-10 11:29:48.8407,172.8,16.7,10,9.66,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:49.0907,172.8,16.7,10,9.66,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:29:49.3407,172.8,16.7,10,9.66,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:29:49.5908,172.8,16.7,10,9.66,0,19.73,63,50,50,0,10,10
2018-12-10 11:29:49.8408,172.8,16.7,10,9.66,0.1,19.73,67,23.9,23.9,0,10,10
2018-12-10 11:29:50.0907,172.8,16.7,10,9.66,0.1,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:29:50.3407,172.8,16.7,10,9.66,0,19.73,6,-840,23.9,3.5,10,10
2018-12-10 11:29:50.5907,172.8,16.7,10,9.66,0,19.73,7,-840,23.9,3.5,10,10
2018-12-10 11:29:50.8407,172.8,16.7,10,9.66,0,19.73,1,684.5,0,28,10,10
2018-12-10 11:29:51.0907,172.8,16.7,10,9.66,0,19.72,2,684.5,0,28,10,10
2018-12-10 11:29:51.3407,172.8,16.7,10,9.66,0,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:29:51.5907,172.8,16.7,10,9.66,0.1,19.75,62,425,425,0,10,10
2018-12-10 11:29:51.8407,172.8,16.7,10,9.66,0.1,19.72,64,8.1,8.3,0,10,10
2018-12-10 11:29:52.0907,172.8,16.7,10,9.66,0.1,19.73,3,684.5,0,26,10,10
2018-12-10 11:29:52.3407,172.8,16.7,10,9.66,0.1,19.77,4,684.5,0,26,10,10
2018-12-10 11:29:52.5907,172.8,16.7,10,9.66,0,19.72,65,-840,-840,0,10,10
2018-12-10 11:29:52.8407,172.8,16.7,10,9.66,0,19.73,66,5240,5240,0,10,10
2018-12-10 11:29:53.0907,172.8,16.7,10,9.66,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:29:53.3407,172.8,16.7,10,9.66,0,19.74,2,684.5,0,28,10,10
2018-12-10 11:29:53.5907,172.8,16.7,10,9.66,0,19.72,65,-840,-840,0,10,10
2018-12-10 11:29:53.8407,172.8,16.7,10,9.66,0,19.71,51,3.5,3.46,0,10,10
2018-12-10 11:29:54.0907,172.8,16.7,10,9.66,0,19.73,63,50,50,0,10,10
2018-12-10 11:29:54.3408,172.8,16.7,10,9.66,0.1,19.73,67,23.9,23.9,0,10,10
2018-12-10 11:29:54.5908,172.8,16.7,10,9.66,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 11:29:54.8408,172.8,16.7,10,9.66,0.1,19.73,6,-840,23.9,3.5,10,10
2018-12-10 11:29:55.0908,172.8,16.7,10,9.66,0,19.72,7,-850,23.9,3.5,10,10
2018-12-10 11:29:55.3408,172.8,16.7,10,9.66,0,19.72,1,684.4,0,28,10,10
2018-12-10 11:29:55.5908,172.8,16.7,10,9.66,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:55.8409,172.8,16.7,10,9.66,0,19.73,61,687.1,682.5,0,10,10
2018-12-10 11:29:56.0909,172.8,16.7,10,9.66,0,19.72,62,425,425,0,10,10
2018-12-10 11:29:56.3408,172.8,16.7,10,9.66,0,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:29:56.5908,172.8,16.7,10,9.66,0.1,19.75,3,684.4,0,26,10,10
2018-12-10 11:29:56.8408,172.8,16.7,10,9.66,0.1,19.73,4,684.5,0,26,10,10
2018-12-10 11:29:57.0908,172.8,16.7,10,9.66,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 11:29:57.3408,172.8,16.7,10,9.66,0,19.74,66,5240,5240,0,10,10
2018-12-10 11:29:57.5908,172.8,16.7,10,9.66,0,19.74,1,684.4,0,28,10,10
2018-12-10 11:29:57.8408,172.8,16.7,10,9.66,0,19.73,2,684.5,0,28,10,10
2018-12-10 11:29:58.0908,172.8,16.7,10,9.66,0.1,19.74,65,-850,-840,0,10,10
2018-12-10 11:29:58.3408,172.8,16.7,10,9.66,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 11:29:58.5908,172.8,16.7,10,9.66,0,19.73,63,50,50,0,10,10
2018-12-10 11:29:58.8408,172.8,16.7,10,9.66,0.1,19.74,67,23.9,23.9,0,10,10
2018-12-10 11:29:59.0908,172.8,16.7,10,9.66,0.1,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:29:59.3408,172.8,16.7,10,9.66,0.1,19.72,6,-840,23.9,3.5,10,10
2018-12-10 11:29:59.5908,172.8,16.7,10,9.66,0.1,19.73,7,-840,23.9,3.5,10,10
2018-12-10 11:29:59.8409,172.8,16.7,10,9.66,0,19.73,1,684.4,0,28,10,10
2018-12-10 11:30:00.0909,172.8,16.7,10,9.66,0,19.74,2,684.5,0,28,10,10
2018-12-10 11:30:00.3409,172.8,16.7,10,9.66,0,19.81,61,687.1,682.6,0,10,10
2018-12-10 11:30:00.5909,172.8,16.7,10,9.66,0,19.73,62,425,425,0,10,10
2018-12-10 11:30:00.8409,172.8,16.7,10,9.66,0,19.73,64,8.1,8.3,0,10,10
2018-12-10 11:30:01.0909,172.8,16.7,10,9.66,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:30:01.3409,172.8,16.7,10,9.66,0.1,19.73,4,684.5,0,26,10,10
2018-12-10 11:30:01.5909,172.8,16.7,10,9.66,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:30:01.8409,172.8,16.7,10,9.66,0.1,19.74,66,5230,5230,0,10,10
2018-12-10 11:30:02.0909,172.8,16.7,10,9.66,0.1,19.76,1,684.5,0,28,10,10
2018-12-10 11:30:02.3409,172.8,16.7,10,9.66,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:30:02.5909,172.8,16.7,10,9.66,0,19.71,65,-840,-840,0,10,10
2018-12-10 11:30:02.8409,172.8,16.7,10,9.66,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:30:03.0909,172.8,16.7,10,9.66,0,19.7,63,50,50,0,10,10
2018-12-10 11:30:03.3409,172.8,16.7,10,9.66,0,19.73,67,23.9,23.9,0,10,10
2018-12-10 11:30:03.5908,172.8,16.7,10,9.66,0.1,19.72,52,3.5,3.46,0,10,10
2018-12-10 11:30:03.8408,172.8,16.7,10,9.66,0,19.78,6,-840,23.9,3.5,10,10
2018-12-10 11:30:04.0908,172.8,16.7,10,9.66,0.1,19.73,7,-840,23.9,3.5,10,10
2018-12-10 11:30:04.3408,172.8,16.7,10,9.66,0.1,19.73,1,684.5,0,28,10,10
2018-12-10 11:30:04.5908,172.8,16.7,10,9.66,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:30:04.8408,172.8,16.7,10,9.66,0.1,19.73,61,687.1,682.6,0,10,10
2018-12-10 11:30:05.0908,172.8,16.7,10,9.66,0,19.73,62,425,425,0,10,10
2018-12-10 11:30:05.3408,172.8,16.7,10,9.66,0,19.72,64,8.1,8.3,0,10,10
2018-12-10 11:30:05.5908,172.8,16.7,10,9.66,0,19.73,3,684.5,0,26,10,10
2018-12-10 11:30:05.8408,172.8,16.7,10,9.66,0,19.72,4,684.5,0,26,10,10
2018-12-10 11:30:06.0908,172.8,16.7,10,9.66,0,19.73,65,-840,-840,0,10,10
2018-12-10 11:30:06.3408,172.8,16.7,10,9.66,0.1,19.73,66,5250,5250,0,10,10
2018-12-10 11:30:06.5908,172.8,16.7,10,9.66,0.1,19.72,1,684.5,0,28,10,10
2018-12-10 11:30:06.8408,172.8,16.7,10,9.66,0.1,19.73,2,684.5,0,28,10,10
2018-12-10 11:30:07.0909,172.8,16.7,10,9.66,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 11:30:07.3409,172.8,16.7,10,9.66,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 11:30:07.5909,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:07.8409,172.8,16.7,9.75,9.66,0.1,19.73,67,23.9,23.9,0,9.5,10
2018-12-10 11:30:08.0910,172.8,16.7,9.75,9.66,0,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:08.3410,172.8,16.7,9.75,9.66,0,19.73,6,-840,23.9,3.5,9.5,10
2018-12-10 11:30:08.5909,172.8,16.7,9.75,9.66,0,19.73,7,-840,23.9,3.5,9.5,10
2018-12-10 11:30:08.8409,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:09.0909,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:09.3409,172.8,16.7,9.75,9.66,0.1,19.74,61,687.1,682.5,0,9.5,10
2018-12-10 11:30:09.5909,172.8,16.7,9.75,9.66,0.1,19.72,62,425,425,0,9.5,10
2018-12-10 11:30:09.8409,172.8,16.7,9.75,9.66,0.1,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:30:10.0909,172.8,16.7,9.75,9.66,0.1,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:30:10.3409,172.8,16.7,9.75,9.66,0,19.74,4,684.5,0,26,9.5,10
2018-12-10 11:30:10.5909,172.8,16.7,9.75,9.66,0,19.72,65,-830,-840,0,9.5,10
2018-12-10 11:30:10.8410,172.8,16.7,9.75,9.66,0,19.73,66,5260,5250,0,9.5,10
2018-12-10 11:30:11.0910,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:11.3410,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:11.5910,172.8,16.7,9.75,9.66,0.1,19.73,65,-820,-840,0,9.5,10
2018-12-10 11:30:11.8410,172.8,16.7,9.75,9.66,0.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:12.0909,172.8,16.7,9.75,9.66,0.1,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:12.3409,172.8,16.7,9.75,9.66,0.1,19.74,67,23.9,23.9,0,9.5,10
2018-12-10 11:30:12.5909,172.8,16.7,9.75,9.66,0.1,19.74,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:12.8409,172.8,16.7,9.75,9.66,0,19.73,6,-820,23.9,3.5,9.5,10
2018-12-10 11:30:13.0909,172.8,16.7,9.75,9.66,0,19.73,7,-850,23.9,3.5,9.5,10
2018-12-10 11:30:13.3409,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:13.5909,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:13.8409,172.8,16.7,9.75,9.66,0.1,19.74,61,687.1,682.6,0,9.5,10
2018-12-10 11:30:14.0909,172.8,16.7,9.75,9.66,0.1,19.73,62,425,425,0,9.5,10
2018-12-10 11:30:14.3409,172.8,16.7,9.75,9.66,0.1,19.74,64,8.2,8.3,0,9.5,10
2018-12-10 11:30:14.5909,172.8,16.7,9.75,9.66,0.1,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:30:14.8410,172.8,16.7,9.75,9.66,0.1,19.72,4,684.5,0,26,9.5,10
2018-12-10 11:30:15.0910,172.8,16.7,9.75,9.66,0.1,19.73,65,-820,-850,0,9.5,10
2018-12-10 11:30:15.3410,172.8,16.7,9.75,9.66,0,19.74,66,5270,5260,0,9.5,10
2018-12-10 11:30:15.5910,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:15.8409,172.8,16.7,9.75,9.66,0,19.8,2,684.5,0,28,9.5,10
2018-12-10 11:30:16.0909,172.8,16.7,9.75,9.66,0,19.71,65,-810,-850,0,9.5,10
2018-12-10 11:30:16.3409,172.8,16.7,9.75,9.66,0,19.74,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:16.5909,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:16.8410,172.8,16.7,9.75,9.66,0.1,19.73,67,23.9,23.9,0,9.5,10
2018-12-10 11:30:17.0910,172.8,16.7,9.75,9.66,0.1,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:17.3410,172.8,16.7,9.75,9.66,0.1,19.73,6,-810,23.9,3.5,9.5,10
2018-12-10 11:30:17.5911,172.8,16.7,9.75,9.66,0.1,19.86,7,-850,23.9,3.5,9.5,10
2018-12-10 11:30:17.8410,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:18.0910,172.8,16.7,9.75,9.66,0,19.74,2,684.5,0,28,9.5,10
2018-12-10 11:30:18.3410,172.8,16.7,9.75,9.66,0,19.73,61,687.1,682.5,0,9.5,10
2018-12-10 11:30:18.5910,172.8,16.7,9.75,9.66,0.1,19.72,62,425,425,0,9.5,10
2018-12-10 11:30:18.8410,172.8,16.7,9.75,9.66,0.1,19.72,64,8.1,8.3,0,9.5,10
2018-12-10 11:30:19.0910,172.8,16.7,9.75,9.66,0.1,19.72,3,684.5,0,26,9.5,10
2018-12-10 11:30:19.3410,172.8,16.7,9.75,9.66,0.1,19.72,4,684.5,0,26,9.5,10
2018-12-10 11:30:19.5910,172.8,16.7,9.75,9.66,0.1,19.74,65,-810,-850,0,9.5,10
2018-12-10 11:30:19.8410,172.8,16.7,9.75,9.66,0.1,19.73,66,5270,5270,0,9.5,10
2018-12-10 11:30:20.0911,172.8,16.7,9.75,9.66,0,19.59,1,684.5,0,28,9.5,10
2018-12-10 11:30:20.3411,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:20.5911,172.8,16.7,9.75,9.66,0,19.72,65,-820,-860,0,9.5,10
2018-12-10 11:30:20.8411,172.8,16.7,9.75,9.66,0,19.76,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:21.0911,172.8,16.7,9.75,9.66,0.1,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:21.3411,172.8,16.7,9.75,9.66,0.1,19.75,67,23.9,23.9,0,9.5,10
2018-12-10 11:30:21.5911,172.8,16.7,9.75,9.66,0.1,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:21.8411,172.8,16.7,9.75,9.66,0.1,19.73,6,-810,23.9,3.5,9.5,10
2018-12-10 11:30:22.0911,172.8,16.7,9.75,9.66,0,19.73,7,-860,23.9,3.5,9.5,10
2018-12-10 11:30:22.3410,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:22.5910,172.8,16.7,9.75,9.66,0,19.73,2,684.6,0,28,9.5,10
2018-12-10 11:30:22.8410,172.8,16.7,9.75,9.66,0.1,19.74,61,687.2,682.6,0,9.5,10
2018-12-10 11:30:23.0910,172.8,16.7,9.75,9.66,0,19.75,62,425,425,0,9.5,10
2018-12-10 11:30:23.3410,172.8,16.7,9.75,9.66,0,19.74,64,8.2,8.3,0,9.5,10
2018-12-10 11:30:23.5910,172.8,16.7,9.75,9.66,0,19.77,3,684.5,0,26,9.5,10
2018-12-10 11:30:23.8410,172.8,16.7,9.75,9.66,0.1,19.73,4,684.6,0,26,9.5,10
2018-12-10 11:30:24.0910,172.8,16.7,9.75,9.66,0.1,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:30:24.3411,172.8,16.7,9.75,9.66,0.1,19.73,66,5270,5270,0,9.5,10
2018-12-10 11:30:24.5911,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:24.8411,172.8,16.7,9.75,9.66,0,19.74,2,684.6,0,28,9.5,10
2018-12-10 11:30:25.0911,172.8,16.7,9.75,9.66,0,19.73,65,-810,-860,0,9.5,10
2018-12-10 11:30:25.3411,172.8,16.7,9.75,9.66,0,19.74,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:25.5911,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:25.8411,172.8,16.7,9.75,9.66,0.1,19.73,67,23.9,23.9,0,9.5,10
2018-12-10 11:30:26.0911,172.8,16.7,9.75,9.66,0.1,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:26.3411,172.8,16.7,9.75,9.66,0.1,19.73,6,-810,23.9,3.5,9.5,10
2018-12-10 11:30:26.5911,172.8,16.7,9.75,9.66,0.1,19.68,7,-860,23.9,3.5,9.5,10
2018-12-10 11:30:26.8411,172.8,16.7,9.75,9.66,0.1,19.67,1,684.5,0,28,9.5,10
2018-12-10 11:30:27.0911,172.8,16.7,9.75,9.66,0,19.73,2,684.6,0,28,9.5,10
2018-12-10 11:30:27.3411,172.8,16.7,9.75,9.66,0,19.74,61,687,682.5,0,9.5,10
2018-12-10 11:30:27.5911,172.8,16.7,9.75,9.66,0,19.74,62,425,425,0,9.5,10
2018-12-10 11:30:27.8411,172.8,16.7,9.75,9.66,0,19.74,64,8.2,8.3,0,9.5,10
2018-12-10 11:30:28.0911,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:30:28.3411,172.8,16.7,9.75,9.66,0.1,19.6,4,684.6,0,26,9.5,10
2018-12-10 11:30:28.5911,172.8,16.7,9.75,9.66,0,19.73,65,-810,-860,0,9.5,10
2018-12-10 11:30:28.8411,172.8,16.7,9.75,9.66,0,19.72,66,5270,5260,0,9.5,10
2018-12-10 11:30:29.0911,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:29.3411,172.8,16.7,9.75,9.66,0.1,19.73,2,684.6,0,28,9.5,10
2018-12-10 11:30:29.5911,172.8,16.7,9.75,9.66,0.1,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:30:29.8411,172.8,16.7,9.75,9.66,0.1,19.78,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:30.0911,172.8,16.7,9.75,9.66,0,19.72,63,50,50,0,9.5,10
2018-12-10 11:30:30.3411,172.8,16.7,9.75,9.66,0,19.73,67,23.8,23.9,0,9.5,10
2018-12-10 11:30:30.5911,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:30.8411,172.8,16.7,9.75,9.66,0,19.73,6,-820,23.8,3.5,9.5,10
2018-12-10 11:30:31.0911,172.8,16.7,9.75,9.66,0.1,19.73,7,-860,23.9,3.5,9.5,10
2018-12-10 11:30:31.3411,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:31.5911,172.8,16.7,9.75,9.66,0.1,19.69,2,684.5,0,28,9.5,10
2018-12-10 11:30:31.8411,172.8,16.7,9.75,9.66,0.1,19.73,61,687.1,682.6,0,9.5,10
2018-12-10 11:30:32.0911,172.8,16.7,9.75,9.66,0.1,19.72,62,425,425,0,9.5,10
2018-12-10 11:30:32.3412,172.8,16.7,9.75,9.66,0.1,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:30:32.5912,172.8,16.7,9.75,9.66,0,19.72,3,684.5,0,26,9.5,10
2018-12-10 11:30:32.8412,172.8,16.7,9.75,9.66,0.1,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:30:33.0912,172.8,16.7,9.75,9.66,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:30:33.3412,172.8,16.7,9.75,9.66,0,19.73,66,5260,5260,0,9.5,10
2018-12-10 11:30:33.5912,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:33.8412,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:34.0912,172.8,16.7,9.75,9.66,0.1,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:30:34.3412,172.8,16.7,9.75,9.66,0.1,19.71,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:34.5912,172.8,16.7,9.75,9.66,0.1,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:34.8412,172.8,16.7,9.75,9.66,0.1,19.73,67,23.8,23.9,0,9.5,10
2018-12-10 11:30:35.0912,172.8,16.7,9.75,9.66,0.1,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:35.3412,172.8,16.7,9.75,9.66,0,19.72,6,-810,23.8,3.5,9.5,10
2018-12-10 11:30:35.5912,172.8,16.7,9.75,9.66,0,19.73,7,-870,23.9,3.5,9.5,10
2018-12-10 11:30:35.8412,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:36.0912,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:36.3412,172.8,16.7,9.75,9.66,0.1,19.72,61,687.1,682.5,0,9.5,10
2018-12-10 11:30:36.5912,172.8,16.7,9.75,9.66,0.1,19.74,62,425,425,0,9.5,10
2018-12-10 11:30:36.8412,172.8,16.7,9.75,9.66,0.1,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:30:37.0912,172.8,16.7,9.75,9.66,0.1,19.72,3,684.5,0,26,9.5,10
2018-12-10 11:30:37.3412,172.8,16.7,9.75,9.66,0.1,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:30:37.5912,172.8,16.7,9.75,9.66,0.1,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:30:37.8412,172.8,16.7,9.75,9.66,0,19.73,66,5270,5270,0,9.5,10
2018-12-10 11:30:38.0912,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:38.3412,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:38.5912,172.8,16.7,9.75,9.66,0.1,19.73,65,-820,-880,0,9.5,10
2018-12-10 11:30:38.8412,172.8,16.7,9.75,9.66,0.1,19.72,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:39.0913,172.8,16.7,9.75,9.66,0.1,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:39.3413,172.8,16.7,9.75,9.66,0,19.73,67,23.8,23.9,0,9.5,10
2018-12-10 11:30:39.5912,172.8,16.7,9.75,9.66,0.1,19.73,52,3.5,3.45,0,9.5,10
2018-12-10 11:30:39.8412,172.8,16.7,9.75,9.66,0.1,19.73,6,-810,23.8,3.5,9.5,10
2018-12-10 11:30:40.0912,172.8,16.7,9.75,9.66,0.1,19.72,7,-870,23.9,3.5,9.5,10
2018-12-10 11:30:40.3412,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:40.5912,172.8,16.7,9.75,9.66,0,19.72,2,684.5,0,28,9.5,10
2018-12-10 11:30:40.8412,172.8,16.7,9.75,9.66,0,19.73,61,687.1,682.6,0,9.5,10
2018-12-10 11:30:41.0912,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:30:41.3412,172.8,16.7,9.75,9.66,0,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:30:41.5912,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:30:41.8412,172.8,16.7,9.75,9.66,0.1,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:30:42.0912,172.8,16.7,9.75,9.66,0.1,19.76,65,-810,-870,0,9.5,10
2018-12-10 11:30:42.3413,172.8,16.7,9.75,9.66,0.1,19.72,66,5270,5270,0,9.5,10
2018-12-10 11:30:42.5913,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:42.8413,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:43.0913,172.8,16.7,9.75,9.66,0.1,19.73,65,-820,-880,0,9.5,10
2018-12-10 11:30:43.3413,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:43.5913,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:43.8413,172.8,16.7,9.75,9.66,0,19.73,67,23.8,23.9,0,9.5,10
2018-12-10 11:30:44.0913,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:44.3413,172.8,16.7,9.75,9.66,0.1,19.73,6,-820,23.8,3.5,9.5,10
2018-12-10 11:30:44.5913,172.8,16.7,9.75,9.66,0.1,19.73,7,-880,23.9,3.5,9.5,10
2018-12-10 11:30:44.8413,172.8,16.7,9.75,9.66,0.1,19.73,1,684.4,0,28,9.5,10
2018-12-10 11:30:45.0913,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:45.3413,172.8,16.7,9.75,9.66,0,19.73,61,687.2,682.6,0,9.5,10
2018-12-10 11:30:45.5913,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:30:45.8413,172.8,16.7,9.75,9.66,0,19.74,64,8.1,8.3,0,9.5,10
2018-12-10 11:30:46.0913,172.8,16.7,9.75,9.66,0,19.73,3,684.4,0,26,9.5,10
2018-12-10 11:30:46.3413,172.8,16.7,9.75,9.66,0.1,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:30:46.5913,172.8,16.7,9.75,9.66,0.1,19.73,65,-820,-890,0,9.5,10
2018-12-10 11:30:46.8413,172.8,16.7,9.75,9.66,0.1,19.74,66,5270,5270,0,9.5,10
2018-12-10 11:30:47.0913,172.8,16.7,9.75,9.66,0.1,19.74,1,684.4,0,28,9.5,10
2018-12-10 11:30:47.3413,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:47.5913,172.8,16.7,9.75,9.66,0.1,19.72,65,-830,-890,0,9.5,10
2018-12-10 11:30:47.8414,172.8,16.7,9.75,9.66,0,19.72,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:48.0914,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:48.3414,172.8,16.7,9.75,9.66,0,19.74,67,23.8,23.9,0,9.5,10
2018-12-10 11:30:48.5914,172.8,16.7,9.75,9.66,0,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:48.8413,172.8,16.7,9.75,9.66,0,19.73,6,-830,23.8,3.5,9.5,10
2018-12-10 11:30:49.0913,172.8,16.7,9.75,9.66,0.1,19.74,7,-880,23.9,3.5,9.5,10
2018-12-10 11:30:49.3413,172.8,16.7,9.75,9.66,0,19.74,1,684.4,0,28,9.5,10
2018-12-10 11:30:49.5913,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:30:49.8413,172.8,16.7,9.75,9.66,0.1,19.73,61,687.1,682.6,0,9.5,10
2018-12-10 11:30:50.0914,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:30:50.3414,172.8,16.7,9.75,9.66,0,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:30:50.5914,172.8,16.7,9.75,9.66,0,19.86,3,684.4,0,26,9.5,10
2018-12-10 11:30:50.8414,172.8,16.7,9.75,9.66,0,19.72,4,684.5,0,26,9.5,10
2018-12-10 11:30:51.0914,172.8,16.7,9.75,9.66,0.1,19.74,65,-830,-890,0,9.5,10
2018-12-10 11:30:51.3414,172.8,16.7,9.75,9.66,0,19.73,66,5270,5270,0,9.5,10
2018-12-10 11:30:51.5914,172.8,16.7,9.75,9.66,0,19.72,1,684.5,0,28,9.5,10
2018-12-10 11:30:51.8414,172.8,16.7,9.75,9.66,0.1,19.72,2,684.5,0,28,9.5,10
2018-12-10 11:30:52.0914,172.8,16.7,9.75,9.66,0,19.73,65,-830,-890,0,9.5,10
2018-12-10 11:30:52.3414,172.8,16.7,9.75,9.66,0.1,19.75,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:52.5914,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:52.8414,172.8,16.7,9.75,9.66,0,19.73,67,23.8,23.9,0,9.5,10
2018-12-10 11:30:53.0914,172.8,16.7,9.75,9.66,0,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:53.3414,172.8,16.7,9.75,9.66,0,19.73,6,-830,23.8,3.5,9.5,10
2018-12-10 11:30:53.5914,172.8,16.7,9.75,9.66,0,19.61,7,-890,23.9,3.5,9.5,10
2018-12-10 11:30:53.8414,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:54.0914,172.8,16.7,9.75,9.66,0.1,19.75,2,684.5,0,28,9.5,10
2018-12-10 11:30:54.3414,172.8,16.7,9.75,9.66,0.1,19.73,61,687.1,682.6,0,9.5,10
2018-12-10 11:30:54.5914,172.8,16.7,9.75,9.66,0.1,19.73,62,425,425,0,9.5,10
2018-12-10 11:30:54.8414,172.8,16.7,9.75,9.66,0.1,19.72,64,8.1,8.3,0,9.5,10
2018-12-10 11:30:55.0914,172.8,16.7,9.75,9.66,0.1,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:30:55.3414,172.8,16.7,9.75,9.66,0,19.72,4,684.5,0,26,9.5,10
2018-12-10 11:30:55.5914,172.8,16.7,9.75,9.66,0,19.73,65,-830,-890,0,9.5,10
2018-12-10 11:30:55.8414,172.8,16.7,9.75,9.66,0,19.73,66,5270,5270,0,9.5,10
2018-12-10 11:30:56.0914,172.8,16.7,9.75,9.66,0.1,19.71,1,684.5,0,28,9.5,10
2018-12-10 11:30:56.3414,172.8,16.7,9.75,9.66,0,19.72,2,684.5,0,28,9.5,10
2018-12-10 11:30:56.5914,172.8,16.7,9.75,9.66,0,19.73,65,-820,-890,0,9.5,10
2018-12-10 11:30:56.8414,172.8,16.7,9.75,9.66,0.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:30:57.0914,172.8,16.7,9.75,9.66,0.1,19.73,63,50,50,0,9.5,10
2018-12-10 11:30:57.3415,172.8,16.7,9.75,9.66,0.1,19.73,67,23.8,23.9,0,9.5,10
2018-12-10 11:30:57.5915,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:30:57.8415,172.8,16.7,9.75,9.66,0.1,19.74,6,-830,23.8,3.5,9.5,10
2018-12-10 11:30:58.0915,172.8,16.7,9.75,9.66,0,19.73,7,-890,23.9,3.5,9.5,10
2018-12-10 11:30:58.3415,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:30:58.5914,172.8,16.7,9.75,9.66,0,19.74,2,684.5,0,28,9.5,10
2018-12-10 11:30:58.8414,172.8,16.7,9.75,9.66,0,19.73,61,687.1,682.7,0,9.5,10
2018-12-10 11:30:59.0914,172.8,16.7,9.75,9.66,0.1,19.73,62,425,425,0,9.5,10
2018-12-10 11:30:59.3414,172.8,16.7,9.75,9.66,0.1,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:30:59.5914,172.8,16.7,9.75,9.66,0.1,19.72,3,684.5,0,26,9.5,10
2018-12-10 11:30:59.8414,172.8,16.7,9.75,9.66,0,19.74,4,684.5,0,26,9.5,10
2018-12-10 11:31:00.0914,172.8,16.7,9.75,9.66,0,19.74,65,-830,-890,0,9.5,10
2018-12-10 11:31:00.3414,172.8,16.7,9.75,9.66,0,19.73,66,5270,5270,0,9.5,10
2018-12-10 11:31:00.5915,172.8,16.7,9.75,9.66,0,19.72,1,684.5,0,28,9.5,10
2018-12-10 11:31:00.8415,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:01.0915,172.8,16.7,9.75,9.66,0,19.73,65,-830,-890,0,9.5,10
2018-12-10 11:31:01.3415,172.8,16.7,9.75,9.66,0,19.72,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:01.5915,172.8,16.7,9.75,9.66,0,19.74,63,50,50,0,9.5,10
2018-12-10 11:31:01.8415,172.8,16.7,9.75,9.66,0.1,19.73,67,23.8,23.9,0,9.5,10
2018-12-10 11:31:02.0915,172.8,16.7,9.75,9.66,0.1,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:02.3415,172.8,16.7,9.75,9.66,0.1,19.73,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:02.5915,172.8,16.7,9.75,9.66,0.1,19.73,7,-880,23.9,3.5,9.5,10
2018-12-10 11:31:02.8415,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:03.0915,172.8,16.7,9.75,9.66,0,19.75,2,684.5,0,28,9.5,10
2018-12-10 11:31:03.3415,172.8,16.7,9.75,9.66,0,19.72,61,687.1,682.6,0,9.5,10
2018-12-10 11:31:03.5915,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:03.8416,172.8,16.7,9.75,9.66,0,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:31:04.0915,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:31:04.3415,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:31:04.5915,172.8,16.7,9.75,9.66,0.1,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:04.8415,172.8,16.7,9.75,9.66,0.1,19.72,66,5260,5260,0,9.5,10
2018-12-10 11:31:05.0915,172.8,16.7,9.75,9.66,0,19.72,1,684.5,0,28,9.5,10
2018-12-10 11:31:05.3415,172.8,16.7,9.75,9.66,0,19.75,2,684.5,0,28,9.5,10
2018-12-10 11:31:05.5916,172.8,16.7,9.75,9.66,0,19.73,65,-810,-860,0,9.5,10
2018-12-10 11:31:05.8416,172.8,16.7,9.75,9.66,0.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:06.0916,172.8,16.7,9.75,9.66,0.1,19.73,63,50,50,0,9.5,10
2018-12-10 11:31:06.3415,172.8,16.7,9.75,9.66,0,19.72,67,23.8,23.9,0,9.5,10
2018-12-10 11:31:06.5915,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:06.8415,172.8,16.7,9.75,9.66,0.1,19.74,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:07.0915,172.8,16.7,9.75,9.66,0.1,19.73,7,-870,23.9,3.5,9.5,10
2018-12-10 11:31:07.3415,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:07.5915,172.8,16.7,9.75,9.66,0,19.74,2,684.5,0,28,9.5,10
2018-12-10 11:31:07.8415,172.8,16.7,9.75,9.66,0,19.74,61,687.1,682.6,0,9.5,10
2018-12-10 11:31:08.0915,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:08.3415,172.8,16.7,9.75,9.66,0,19.72,64,8.1,8.3,0,9.5,10
2018-12-10 11:31:08.5916,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:31:08.8416,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:31:09.0916,172.8,16.7,9.75,9.66,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:09.3416,172.8,16.7,9.75,9.66,0.1,19.73,66,5260,5260,0,9.5,10
2018-12-10 11:31:09.5916,172.8,16.7,9.75,9.66,0.1,19.72,1,684.5,0,28,9.5,10
2018-12-10 11:31:09.8416,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:10.0916,172.8,16.7,9.75,9.66,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:10.3416,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:10.5916,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:31:10.8416,172.8,16.7,9.75,9.66,0,19.74,67,23.8,23.9,0,9.5,10
2018-12-10 11:31:11.0916,172.8,16.7,9.75,9.66,0.1,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:11.3416,172.8,16.7,9.75,9.66,0.1,19.72,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:11.5916,172.8,16.7,9.75,9.66,0.1,19.73,7,-870,23.9,3.5,9.5,10
2018-12-10 11:31:11.8416,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:12.0916,172.8,16.7,9.75,9.66,0,19.74,2,684.5,0,28,9.5,10
2018-12-10 11:31:12.3416,172.8,16.7,9.75,9.66,0,19.73,61,687.1,682.5,0,9.5,10
2018-12-10 11:31:12.5916,172.8,16.7,9.75,9.66,0.1,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:12.8416,172.8,16.7,9.75,9.66,0,19.72,64,8.1,8.3,0,9.5,10
2018-12-10 11:31:13.0916,172.8,16.7,9.75,9.66,0,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:31:13.3416,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:31:13.5916,172.8,16.7,9.75,9.66,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:13.8416,172.8,16.7,9.75,9.66,0.1,19.73,66,5270,5260,0,9.5,10
2018-12-10 11:31:14.0916,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:14.3416,172.8,16.7,9.75,9.66,0.1,19.72,2,684.5,0,28,9.5,10
2018-12-10 11:31:14.5916,172.8,16.7,9.75,9.66,0.1,19.74,65,-810,-870,0,9.5,10
2018-12-10 11:31:14.8416,172.8,16.7,9.75,9.66,0,19.71,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:15.0916,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:31:15.3416,172.8,16.7,9.75,9.66,0,19.73,67,23.8,23.9,0,9.5,10
2018-12-10 11:31:15.5916,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.45,0,9.5,10
2018-12-10 11:31:15.8416,172.8,16.7,9.75,9.66,0,19.75,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:16.0916,172.8,16.7,9.75,9.66,0,19.72,7,-870,23.9,3.5,9.5,10
2018-12-10 11:31:16.3416,172.8,16.7,9.75,9.66,0.1,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:16.5916,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:16.8416,172.8,16.7,9.75,9.66,0,19.73,61,687.1,682.6,0,9.5,10
2018-12-10 11:31:17.0916,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:17.3416,172.8,16.7,9.75,9.66,0.1,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:31:17.5917,172.8,16.7,9.75,9.66,0.1,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:31:17.8417,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:31:18.0917,172.8,16.7,9.75,9.66,0,19.72,65,-810,-870,0,9.5,10
2018-12-10 11:31:18.3417,172.8,16.7,9.75,9.66,0,19.72,66,5260,5260,0,9.5,10
2018-12-10 11:31:18.5917,172.8,16.7,9.75,9.66,0,19.71,1,684.5,0,28,9.5,10
2018-12-10 11:31:18.8417,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:19.0916,172.8,16.7,9.75,9.66,0.1,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:19.3416,172.8,16.7,9.75,9.66,0.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:19.5916,172.8,16.7,9.75,9.66,0,19.71,63,50,50,0,9.5,10
2018-12-10 11:31:19.8417,172.8,16.7,9.75,9.66,0.1,19.73,67,23.8,23.9,0,9.5,10
2018-12-10 11:31:20.0917,172.8,16.7,9.75,9.66,0.1,19.74,52,3.5,3.45,0,9.5,10
2018-12-10 11:31:20.3417,172.8,16.7,9.75,9.66,0.1,19.73,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:20.5917,172.8,16.7,9.75,9.66,0,19.76,7,-870,23.8,3.5,9.5,10
2018-12-10 11:31:20.8417,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:21.0917,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:21.3417,172.8,16.7,9.75,9.66,0,19.73,61,687.1,682.5,0,9.5,10
2018-12-10 11:31:21.5917,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:21.8417,172.8,16.7,9.75,9.66,0,19.71,64,8.2,8.3,0,9.5,10
2018-12-10 11:31:22.0917,172.8,16.7,9.75,9.66,0.1,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:31:22.3416,172.8,16.7,9.75,9.66,0,19.72,4,684.5,0,26,9.5,10
2018-12-10 11:31:22.5917,172.8,16.7,9.75,9.66,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:22.8417,172.8,16.7,9.75,9.66,0,19.74,66,5260,5260,0,9.5,10
2018-12-10 11:31:23.0917,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:23.3417,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:23.5917,172.8,16.7,9.75,9.66,0,19.75,65,-810,-870,0,9.5,10
2018-12-10 11:31:23.8417,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:24.0917,172.8,16.7,9.75,9.66,0.1,19.73,63,50,50,0,9.5,10
2018-12-10 11:31:24.3417,172.8,16.7,9.75,9.66,0.1,19.73,67,23.8,23.8,0,9.5,10
2018-12-10 11:31:24.5917,172.8,16.7,9.75,9.66,0.1,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:24.8417,172.8,16.7,9.75,9.66,0.1,19.73,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:25.0917,172.8,16.7,9.75,9.66,0,19.73,7,-880,23.8,3.5,9.5,10
2018-12-10 11:31:25.3417,172.8,16.7,9.75,9.66,0,19.71,1,684.5,0,28,9.5,10
2018-12-10 11:31:25.5918,172.8,16.7,9.75,9.66,0,19.72,2,684.5,0,28,9.5,10
2018-12-10 11:31:25.8418,172.8,16.7,9.75,9.66,0,19.73,61,687.2,682.6,0,9.5,10
2018-12-10 11:31:26.0918,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:26.3418,172.8,16.7,9.75,9.66,0,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:31:26.5918,172.8,16.7,9.75,9.66,0.1,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:31:26.8417,172.8,16.7,9.75,9.66,0.1,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:31:27.0917,172.8,16.7,9.75,9.66,0.1,19.73,65,-820,-880,0,9.5,10
2018-12-10 11:31:27.3417,172.8,16.7,9.75,9.66,0,19.73,66,5260,5260,0,9.5,10
2018-12-10 11:31:27.5917,172.8,16.7,9.75,9.66,0.1,19.74,1,684.4,0,28,9.5,10
2018-12-10 11:31:27.8417,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:28.0917,172.8,16.7,9.75,9.66,0,19.74,65,-820,-880,0,9.5,10
2018-12-10 11:31:28.3417,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:28.5917,172.8,16.7,9.75,9.66,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:31:28.8417,172.8,16.7,9.75,9.66,0,19.72,67,23.8,23.8,0,9.5,10
2018-12-10 11:31:29.0917,172.8,16.7,9.75,9.66,0,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:29.3418,172.8,16.7,9.75,9.66,0.1,19.73,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:29.5918,172.8,16.7,9.75,9.66,0.1,19.73,7,-870,23.8,3.5,9.5,10
2018-12-10 11:31:29.8418,172.8,16.7,9.75,9.66,0.1,19.73,1,684.4,0,28,9.5,10
2018-12-10 11:31:30.0918,172.8,16.7,9.75,9.66,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:30.3419,172.8,16.7,9.75,9.66,0,19.72,61,687.1,682.6,0,9.5,10
2018-12-10 11:31:30.5919,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:30.8419,172.8,16.7,9.75,9.66,0,19.73,64,8.1,8.3,0,9.5,10
2018-12-10 11:31:31.0919,172.8,16.7,9.75,9.66,0,19.73,3,684.4,0,26,9.5,10
2018-12-10 11:31:31.3419,172.8,16.7,9.75,9.66,0,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:31:31.5919,172.8,16.7,9.75,9.66,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:31.8419,172.8,16.7,9.75,9.66,0,19.73,66,5250,5250,0,9.5,10
2018-12-10 11:31:32.0918,172.8,16.7,9.75,9.66,0.1,19.73,1,684.4,0,28,9.5,10
2018-12-10 11:31:32.3418,172.8,16.7,9.75,9.66,0.1,19.74,2,684.5,0,28,9.5,10
2018-12-10 11:31:32.5918,172.8,16.7,9.75,9.66,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:32.8418,172.8,16.7,9.75,9.66,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:33.0918,172.8,16.7,9.75,9.66,0,19.71,63,50,50,0,9.5,10
2018-12-10 11:31:33.3418,172.8,16.7,9.75,9.66,0,19.73,67,23.8,23.8,0,9.5,10
2018-12-10 11:31:33.5918,172.8,16.7,9.75,9.66,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:33.8418,172.8,16.7,9.75,9.66,0.1,19.69,6,-820,23.8,3.5,9.5,10
2018-12-10 11:31:34.0918,172.8,16.7,9.75,9.66,0,19.73,7,-870,23.8,3.5,9.5,10
2018-12-10 11:31:34.3418,172.8,16.7,9.75,9.66,0,19.73,1,684.4,0,28,9.5,10
2018-12-10 11:31:34.5918,172.8,16.7,9.75,9.66,0.1,19.76,2,684.5,0,28,9.5,10
2018-12-10 11:31:34.8418,172.8,16.7,9.75,9.66,0.1,19.74,61,687.1,682.6,0,9.5,10
2018-12-10 11:31:35.0918,172.8,16.7,9.75,9.66,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:35.3418,172.8,16.7,9.75,9.66,0,19.73,64,8.2,8.3,0,9.5,10
2018-12-10 11:31:35.5918,172.8,16.7,9.75,9.66,0,19.71,3,684.5,0,26,9.5,10
2018-12-10 11:31:35.8418,172.8,16.7,9.75,9.66,0,19.74,4,684.5,0,26,9.5,10
2018-12-10 11:31:36.0918,172.8,16.7,9.75,9.66,0,19.72,65,-820,-880,0,9.5,10
2018-12-10 11:31:36.3418,172.8,16.7,9.75,9.66,0,19.73,66,5260,5250,0,9.5,10
2018-12-10 11:31:36.5919,172.8,16.7,9.75,9.66,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:36.8419,172.8,16.7,9.75,9.66,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:37.0919,172.8,16.7,9.75,9.66,0.1,19.73,65,-810,-880,0,9.5,10
2018-12-10 11:31:37.3419,172.8,16.7,9.75,9.66,0.1,19.7,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:37.5919,172.8,16.6,9.75,9.61,0,19.77,63,50,50,0,9.5,10
2018-12-10 11:31:37.8419,172.8,16.6,9.75,9.61,0,19.73,67,23.8,23.8,0,9.5,10
2018-12-10 11:31:38.0919,172.8,16.6,9.75,9.61,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:38.3419,172.8,16.6,9.75,9.61,0,19.73,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:38.5919,172.8,16.6,9.75,9.61,0,19.73,7,-870,23.8,3.5,9.5,10
2018-12-10 11:31:38.8419,172.8,16.6,9.75,9.61,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:39.0919,172.8,16.6,9.75,9.61,0,19.74,2,684.5,0,28,9.5,10
2018-12-10 11:31:39.3419,172.8,16.6,9.75,9.61,0.1,19.6,61,687,682.6,0,9.5,10
2018-12-10 11:31:39.5919,172.8,16.6,9.75,9.61,0.1,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:39.8419,172.8,16.6,9.75,9.61,0.1,19.73,64,8.1,8.3,0,9.5,10
2018-12-10 11:31:40.0919,172.8,16.6,9.75,9.61,0.1,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:31:40.3419,172.8,16.6,9.75,9.61,0.1,19.71,4,684.5,0,26,9.5,10
2018-12-10 11:31:40.5919,172.8,16.6,9.75,9.61,0,19.77,65,-820,-880,0,9.5,10
2018-12-10 11:31:40.8419,172.8,16.6,9.75,9.61,0,19.75,66,5260,5260,0,9.5,10
2018-12-10 11:31:41.0919,172.8,16.6,9.75,9.61,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:41.3419,172.8,16.6,9.75,9.61,0,19.72,2,684.5,0,28,9.5,10
2018-12-10 11:31:41.5919,172.8,16.6,9.75,9.61,0,19.73,65,-820,-880,0,9.5,10
2018-12-10 11:31:41.8420,172.8,16.6,9.75,9.61,0.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:42.0920,172.8,16.6,9.75,9.61,0.1,19.73,63,50,50,0,9.5,10
2018-12-10 11:31:42.3420,172.8,16.6,9.75,9.61,0.1,19.79,67,23.8,23.8,0,9.5,10
2018-12-10 11:31:42.5920,172.8,16.6,9.75,9.61,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:42.8420,172.8,16.6,9.75,9.61,0.1,19.72,6,-830,23.8,3.5,9.5,10
2018-12-10 11:31:43.0920,172.8,16.6,9.75,9.61,0,19.73,7,-890,23.8,3.5,9.5,10
2018-12-10 11:31:43.3420,172.8,16.6,9.75,9.61,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:43.5920,172.8,16.6,9.75,9.61,0,19.72,2,684.5,0,28,9.5,10
2018-12-10 11:31:43.8420,172.8,16.6,9.75,9.61,0,19.72,61,687.1,682.6,0,9.5,10
2018-12-10 11:31:44.0920,172.8,16.6,9.75,9.61,0,19.8,62,425,425,0,9.5,10
2018-12-10 11:31:44.3420,172.8,16.6,9.75,9.61,0,19.75,64,8.1,8.3,0,9.5,10
2018-12-10 11:31:44.5920,172.8,16.6,9.75,9.61,0,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:31:44.8420,172.8,16.6,9.75,9.61,0.1,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:31:45.0920,172.8,16.6,9.75,9.61,0.1,19.75,65,-830,-890,0,9.5,10
2018-12-10 11:31:45.3420,172.8,16.6,9.75,9.61,0.1,19.73,66,5250,5250,0,9.5,10
2018-12-10 11:31:45.5920,172.8,16.6,9.75,9.61,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:45.8419,172.8,16.6,9.75,9.61,0,19.7,2,684.5,0,28,9.5,10
2018-12-10 11:31:46.0919,172.8,16.6,9.75,9.61,0,19.74,65,-830,-890,0,9.5,10
2018-12-10 11:31:46.3419,172.8,16.6,9.75,9.61,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:46.5919,172.8,16.6,9.75,9.61,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:31:46.8420,172.8,16.6,9.75,9.61,0,19.73,67,23.8,23.8,0,9.5,10
2018-12-10 11:31:47.0920,172.8,16.6,9.75,9.61,0,19.74,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:47.3420,172.8,16.6,9.75,9.61,0,19.73,6,-820,23.8,3.5,9.5,10
2018-12-10 11:31:47.5920,172.8,16.6,9.75,9.61,0,19.75,7,-890,23.8,3.5,9.5,10
2018-12-10 11:31:47.8420,172.8,16.6,9.75,9.61,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:48.0920,172.8,16.6,9.75,9.61,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:48.3420,172.8,16.6,9.75,9.61,0,19.73,61,687,682.6,0,9.5,10
2018-12-10 11:31:48.5920,172.8,16.6,9.75,9.61,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:48.8420,172.8,16.6,9.75,9.61,0,19.74,64,8.1,8.3,0,9.5,10
2018-12-10 11:31:49.0920,172.8,16.6,9.75,9.61,0,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:31:49.3420,172.8,16.6,9.75,9.61,0,19.74,4,684.5,0,26,9.5,10
2018-12-10 11:31:49.5920,172.8,16.6,9.75,9.61,0,19.74,65,-810,-880,0,9.5,10
2018-12-10 11:31:49.8420,172.8,16.6,9.75,9.61,0.1,19.74,66,5250,5250,0,9.5,10
2018-12-10 11:31:50.0921,172.8,16.6,9.75,9.61,0.1,19.73,1,684.4,0,28,9.5,10
2018-12-10 11:31:50.3421,172.8,16.6,9.75,9.61,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:50.5921,172.8,16.6,9.75,9.61,0,19.73,65,-820,-870,0,9.5,10
2018-12-10 11:31:50.8421,172.8,16.6,9.75,9.61,0,19.69,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:51.0921,172.8,16.6,9.75,9.61,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:31:51.3421,172.8,16.6,9.75,9.61,0,19.73,67,23.8,23.8,0,9.5,10
2018-12-10 11:31:51.5921,172.8,16.6,9.75,9.61,0,19.74,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:51.8421,172.8,16.6,9.75,9.61,0,19.73,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:52.0920,172.8,16.6,9.75,9.61,0.1,19.73,7,-880,23.8,3.5,9.5,10
2018-12-10 11:31:52.3420,172.8,16.6,9.75,9.61,0.1,19.73,1,684.4,0,28,9.5,10
2018-12-10 11:31:52.5920,172.8,16.6,9.75,9.61,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:52.8421,172.8,16.6,9.75,9.61,0,19.72,61,687,682.6,0,9.5,10
2018-12-10 11:31:53.0921,172.8,16.6,9.75,9.61,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:53.3421,172.8,16.6,9.75,9.61,0,19.73,64,8.1,8.3,0,9.5,10
2018-12-10 11:31:53.5921,172.8,16.6,9.75,9.61,0,19.73,3,684.4,0,26,9.5,10
2018-12-10 11:31:53.8421,172.8,16.6,9.75,9.61,0,19.72,4,684.5,0,26,9.5,10
2018-12-10 11:31:54.0921,172.8,16.6,9.75,9.61,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:54.3420,172.8,16.6,9.75,9.61,0.1,19.7,66,5260,5260,0,9.5,10
2018-12-10 11:31:54.5921,172.8,16.6,9.75,9.61,0.1,19.73,1,684.4,0,28,9.5,10
2018-12-10 11:31:54.8421,172.8,16.6,9.75,9.61,0.1,19.71,2,684.5,0,28,9.5,10
2018-12-10 11:31:55.0921,172.8,16.6,9.75,9.61,0.1,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:31:55.3421,172.8,16.6,9.75,9.61,0,19.72,51,3.5,3.46,0,9.5,10
2018-12-10 11:31:55.5921,172.8,16.6,9.75,9.61,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:31:55.8421,172.8,16.6,9.75,9.61,0,19.73,67,23.8,23.8,0,9.5,10
2018-12-10 11:31:56.0921,172.8,16.6,9.75,9.61,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:31:56.3421,172.8,16.6,9.75,9.61,0,19.73,6,-810,23.8,3.5,9.5,10
2018-12-10 11:31:56.5921,172.8,16.6,9.75,9.61,0,19.75,7,-870,23.8,3.5,9.5,10
2018-12-10 11:31:56.8421,172.8,16.6,9.75,9.61,0.1,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:31:57.0921,172.8,16.6,9.75,9.61,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:57.3422,172.8,16.6,9.75,9.61,0.1,19.73,61,687,682.6,0,9.5,10
2018-12-10 11:31:57.5921,172.8,16.6,9.75,9.61,0.1,19.73,62,425,425,0,9.5,10
2018-12-10 11:31:57.8421,172.8,16.6,9.75,9.61,0.1,19.73,64,8.1,8.3,0,9.5,10
2018-12-10 11:31:58.0921,172.8,16.6,9.75,9.61,0,19.74,3,684.5,0,26,9.5,10
2018-12-10 11:31:58.3421,172.8,16.6,9.75,9.61,0,19.74,4,684.5,0,26,9.5,10
2018-12-10 11:31:58.5920,172.8,16.6,9.75,9.61,0,19.74,65,-810,-870,0,9.5,10
2018-12-10 11:31:58.8420,172.8,16.6,9.75,9.61,0,19.73,66,5260,5260,0,9.5,10
2018-12-10 11:31:59.0920,172.8,16.6,9.75,9.61,0,19.58,1,684.5,0,28,9.5,10
2018-12-10 11:31:59.3420,172.8,16.6,9.75,9.61,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:31:59.5920,172.8,16.6,9.75,9.61,0.1,19.73,65,-800,-870,0,9.5,10
2018-12-10 11:31:59.8420,172.8,16.6,9.75,9.61,0.1,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:32:00.0921,172.8,16.6,9.75,9.61,0.1,19.75,63,50,50,0,9.5,10
2018-12-10 11:32:00.3421,172.8,16.6,9.75,9.61,0.1,19.74,67,23.8,23.8,0,9.5,10
2018-12-10 11:32:00.5921,172.8,16.6,9.75,9.61,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:32:00.8421,172.8,16.6,9.75,9.61,0,19.72,6,-810,23.8,3.5,9.5,10
2018-12-10 11:32:01.0921,172.8,16.6,9.75,9.61,0,19.73,7,-870,23.8,3.5,9.5,10
2018-12-10 11:32:01.3421,172.8,16.6,9.75,9.61,0,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:32:01.5920,172.8,16.6,9.75,9.61,0,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:32:01.8420,172.8,16.6,9.75,9.61,0,19.71,61,687,682.6,0,9.5,10
2018-12-10 11:32:02.0920,172.8,16.6,9.75,9.61,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:32:02.3420,172.8,16.6,9.75,9.61,0.1,19.74,64,8.2,8.3,0,9.5,10
2018-12-10 11:32:02.5920,172.8,16.6,9.75,9.61,0.1,19.73,3,684.5,0,26,9.5,10
2018-12-10 11:32:02.8420,172.8,16.6,9.75,9.61,0.1,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:32:03.0920,172.8,16.6,9.75,9.61,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:32:03.3420,172.8,16.6,9.75,9.61,0,19.73,66,5260,5260,0,9.5,10
2018-12-10 11:32:03.5920,172.8,16.6,9.75,9.61,0,19.74,1,684.5,0,28,9.5,10
2018-12-10 11:32:03.8420,172.8,16.6,9.75,9.61,0,19.74,2,684.5,0,28,9.5,10
2018-12-10 11:32:04.0921,172.8,16.6,9.75,9.61,0,19.71,65,-810,-870,0,9.5,10
2018-12-10 11:32:04.3421,172.8,16.6,9.75,9.61,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:32:04.5921,172.8,16.6,9.75,9.61,0,19.73,63,50,50,0,9.5,10
2018-12-10 11:32:04.8421,172.8,16.6,9.75,9.61,0.1,19.73,67,23.8,23.8,0,9.5,10
2018-12-10 11:32:05.0921,172.8,16.6,9.75,9.61,0.1,19.73,52,3.5,3.45,0,9.5,10
2018-12-10 11:32:05.3421,172.8,16.6,9.75,9.61,0.1,19.71,6,-810,23.8,3.5,9.5,10
2018-12-10 11:32:05.5921,172.8,16.6,9.75,9.61,0,19.72,7,-870,23.8,3.5,9.5,10
2018-12-10 11:32:05.8421,172.8,16.6,9.75,9.61,0,19.73,1,684.4,0,28,9.5,10
2018-12-10 11:32:06.0921,172.8,16.6,9.75,9.61,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:32:06.3421,172.8,16.6,9.75,9.61,0,19.73,61,687,682.6,0,9.5,10
2018-12-10 11:32:06.5922,172.8,16.6,9.75,9.61,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:32:06.8422,172.8,16.6,9.75,9.61,0,19.73,64,8.1,8.3,0,9.5,10
2018-12-10 11:32:07.0922,172.8,16.6,9.75,9.61,0,19.72,3,684.4,0,26,9.5,10
2018-12-10 11:32:07.3423,172.8,16.6,9.75,9.61,0.1,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:32:07.5923,172.8,16.6,9.75,9.61,0.1,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:32:07.8423,172.8,16.6,9.75,9.61,0.1,19.73,66,5260,5260,0,9.5,10
2018-12-10 11:32:08.0922,172.8,16.6,9.75,9.61,0.1,19.72,1,684.4,0,28,9.5,10
2018-12-10 11:32:08.3422,172.8,16.6,9.75,9.61,0,19.74,2,684.5,0,28,9.5,10
2018-12-10 11:32:08.5922,172.8,16.6,9.75,9.61,0,19.73,65,-810,-870,0,9.5,10
2018-12-10 11:32:08.8422,172.8,16.6,9.75,9.61,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 11:32:09.0922,172.8,16.6,9.75,9.61,0,19.74,63,50,50,0,9.5,10
2018-12-10 11:32:09.3422,172.8,16.6,9.75,9.61,0,19.74,67,23.8,23.8,0,9.5,10
2018-12-10 11:32:09.5922,172.8,16.6,9.75,9.61,0.1,19.72,52,3.5,3.45,0,9.5,10
2018-12-10 11:32:09.8423,172.8,16.6,9.75,9.61,0.1,19.74,6,-810,23.8,3.5,9.5,10
2018-12-10 11:32:10.0923,172.8,16.6,9.75,9.61,0.1,19.72,7,-880,23.8,3.5,9.5,10
2018-12-10 11:32:10.3423,172.8,16.6,9.75,9.61,0.1,19.73,1,684.4,0,28,9.5,10
2018-12-10 11:32:10.5923,172.8,16.6,9.75,9.61,0.1,19.73,2,684.5,0,28,9.5,10
2018-12-10 11:32:10.8422,172.8,16.6,9.75,9.61,0,19.72,61,687.1,682.5,0,9.5,10
2018-12-10 11:32:11.0922,172.8,16.6,9.75,9.61,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:32:11.3422,172.8,16.6,9.75,9.61,0,19.72,64,8.1,8.3,0,9.5,10
2018-12-10 11:32:11.5922,172.8,16.6,9.75,9.61,0,19.7,3,684.5,0,26,9.5,10
2018-12-10 11:32:11.8422,172.8,16.6,9.75,9.61,0,19.73,4,684.5,0,26,9.5,10
2018-12-10 11:32:12.0922,172.8,16.6,9.75,9.61,0.1,19.73,65,-820,-880,0,9.5,10
2018-12-10 11:32:12.3422,172.8,16.6,9.75,9.61,0,19.73,66,5250,5250,0,9.5,10
2018-12-10 11:32:12.5922,172.8,16.6,9.75,9.61,0.1,19.73,1,684.5,0,28,9.5,10
2018-12-10 11:32:12.8423,172.8,16.6,9.75,9.61,0.1,19.74,2,684.5,0,28,9.5,10
2018-12-10 11:32:13.0923,172.8,16.6,9.75,9.61,0,19.73,65,-820,-880,0,9.5,10
2018-12-10 11:32:13.3423,172.8,16.6,9.75,9.61,0,19.7,51,3.5,3.46,0,9.5,10
2018-12-10 11:32:13.5923,172.8,16.6,9.75,9.61,0,19.74,63,50,50,0,9.5,10
2018-12-10 11:32:13.8423,172.8,16.6,9.75,9.61,0,19.73,67,23.8,23.8,0,9.5,10
2018-12-10 11:32:14.0923,172.8,16.6,9.75,9.61,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 11:32:14.3422,172.8,16.6,9.75,9.61,0,19.73,6,-820,23.8,3.5,9.5,10
2018-12-10 11:32:14.5922,172.8,16.6,9.75,9.61,0,19.73,7,-880,23.8,3.5,9.5,10
2018-12-10 11:32:14.8421,172.8,16.6,9.75,9.61,0.1,19.74,1,684.5,0,28,9.5,10
2018-12-10 11:32:15.0921,172.8,16.6,9.75,9.61,0.1,19.72,2,684.5,0,28,9.5,10
2018-12-10 11:32:15.3422,172.8,16.6,9.75,9.61,0.1,19.73,61,687,682.5,0,9.5,10
2018-12-10 11:32:15.5923,172.8,16.6,9.75,9.61,0,19.73,62,425,425,0,9.5,10
2018-12-10 11:32:15.8423,172.8,16.6,9.75,9.61,0,19.74,64,8.1,8.3,0,9.5,10
2018-12-10 11:32:16.0924,172.8,16.6,9.75,9.61,0,19.92,3,684.5,0,26,9.5,10
2018-12-10 11:32:16.3424,172.8,16.6,9.75,9.61,0,19.92,4,684.5,0,26,9.5,10
2018-12-10 11:32:16.5924,172.8,16.6,9.75,9.61,0,19.93,65,-820,-880,0,9.5,10
2018-12-10 11:32:16.8424,172.8,16.6,9.75,9.61,0,19.93,66,5260,5250,0,9.5,10
2018-12-10 11:32:17.0924,172.8,16.6,9.75,9.61,0,19.92,1,684.5,0,28,9.5,10
2018-12-10 11:32:17.3424,172.8,16.6,9.75,9.61,0.1,19.92,2,684.5,0,28,9.5,10
2018-12-10 11:32:17.5923,172.8,16.6,9.75,9.61,0.1,19.93,65,-820,-880,0,9.5,10
2018-12-10 11:32:17.8423,172.8,16.6,9.75,9.61,0.1,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 11:32:18.0923,172.8,16.6,9.75,9.61,0,19.93,63,50,50,0,9.5,10
2018-12-10 11:32:18.3423,172.8,16.6,9.75,9.61,0,19.92,67,23.8,23.8,0,9.5,10
2018-12-10 11:32:18.5923,172.8,16.6,9.75,9.61,0,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 11:32:18.8423,172.8,16.6,9.75,9.61,0,19.92,6,-830,23.8,3.5,9.5,10
2018-12-10 11:32:19.0923,172.8,16.6,9.75,9.61,0,19.93,7,-880,23.8,3.5,9.5,10
2018-12-10 11:32:19.3423,172.8,16.6,9.75,9.61,0,19.93,1,684.4,0,28,9.5,10
2018-12-10 11:32:19.5923,172.8,16.6,9.75,9.61,0,19.92,2,684.5,0,28,9.5,10
2018-12-10 11:32:19.8423,172.8,16.6,9.75,9.61,0.1,19.93,61,687.1,682.6,0,9.5,10
2018-12-10 11:32:20.0923,172.8,16.6,9.75,9.61,0.1,19.92,62,425,425,0,9.5,10
2018-12-10 11:32:20.3422,172.8,16.6,9.75,9.61,0.1,19.93,64,8.2,8.3,0,9.5,10
2018-12-10 11:32:20.5922,172.8,16.6,9.75,9.61,0.1,19.93,3,684.4,0,26,9.5,10
2018-12-10 11:32:20.8422,172.8,16.6,9.75,9.61,0,19.94,4,684.5,0,26,9.5,10
2018-12-10 11:32:21.0922,172.8,16.6,9.75,9.61,0,19.92,65,-830,-890,0,9.5,10
2018-12-10 11:32:21.3423,172.8,16.6,9.75,9.61,0,19.92,66,5270,5260,0,9.5,10
2018-12-10 11:32:21.5923,172.8,16.6,9.75,9.61,0,19.94,1,684.4,0,28,9.5,10
2018-12-10 11:32:21.8424,172.8,16.6,9.75,9.61,0,19.94,2,684.5,0,28,9.5,10
2018-12-10 11:32:22.0924,172.8,16.6,9.75,9.61,0,19.91,65,-830,-890,0,9.5,10
2018-12-10 11:32:22.3424,172.8,16.6,9.75,9.61,0.1,19.94,51,3.5,3.46,0,9.5,10
2018-12-10 11:32:22.5924,172.8,16.6,9.75,9.61,0.1,19.93,63,50,50,0,9.5,10
2018-12-10 11:32:22.8424,172.8,16.6,9.75,9.61,0,19.93,67,23.7,23.8,0,9.5,10
2018-12-10 11:32:23.0924,172.8,16.6,9.75,9.61,0,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 11:32:23.3424,172.8,16.6,9.75,9.61,0,19.92,6,-830,23.8,3.5,9.5,10
2018-12-10 11:32:23.5924,172.8,16.6,9.75,9.61,0,19.93,7,-880,23.8,3.5,9.5,10
2018-12-10 11:32:23.8424,172.8,16.6,9.75,9.61,0,19.91,1,684.4,0,28,9.5,10
2018-12-10 11:32:24.0924,172.8,16.6,9.75,9.61,0,19.92,2,684.5,0,28,9.5,10
2018-12-10 11:32:24.3425,172.8,16.6,9.75,9.61,0,19.93,61,687.1,682.6,0,9.5,10
2018-12-10 11:32:24.5925,172.8,16.6,9.75,9.61,0,19.93,62,425,425,0,9.5,10
2018-12-10 11:32:24.8425,172.8,16.6,9.75,9.61,0.1,19.92,64,8.1,8.3,0,9.5,10
2018-12-10 11:32:25.0925,172.8,16.6,9.75,9.61,0.1,19.92,3,684.4,0,26,9.5,10
2018-12-10 11:32:25.3424,172.8,16.6,9.75,9.61,0.1,19.93,4,684.5,0,26,9.5,10
2018-12-10 11:32:25.5924,172.8,16.6,9.75,9.61,0,19.92,65,-820,-880,0,9.5,10
2018-12-10 11:32:25.8424,172.8,16.6,9.75,9.61,0,19.92,66,5260,5260,0,9.5,10
2018-12-10 11:32:26.0923,172.8,16.6,9.75,9.61,0,19.92,1,684.4,0,28,9.5,10
2018-12-10 11:32:26.3424,172.8,16.6,9.75,9.61,0,19.93,2,684.5,0,28,9.5,10
2018-12-10 11:32:26.5924,172.8,16.6,9.75,9.61,0,19.92,65,-820,-880,0,9.5,10
2018-12-10 11:32:26.8424,172.8,16.6,9.75,9.61,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 11:32:27.0924,172.8,16.6,9.75,9.61,0,19.94,63,50,50,0,9.5,10
2018-12-10 11:32:27.3424,172.8,16.6,9.75,9.61,0,19.89,67,23.7,23.8,0,9.5,10
2018-12-10 11:32:27.5924,172.8,16.6,9.75,9.61,0.1,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 11:32:27.8424,172.8,16.6,9.75,9.61,0.1,19.93,6,-810,23.7,3.5,9.5,10
2018-12-10 11:32:28.0924,172.8,16.6,9.75,9.61,0,19.92,7,-870,23.8,3.5,9.5,10
2018-12-10 11:32:28.3424,172.8,16.6,9.75,9.61,0,19.93,1,684.4,0,28,9.5,10
2018-12-10 11:32:28.5925,172.8,16.6,9.75,9.61,0,19.93,2,684.5,0,28,9.5,10
2018-12-10 11:32:28.8425,172.8,16.6,9.75,9.61,0,19.93,61,687.1,682.6,0,9.5,10
2018-12-10 11:32:29.0925,172.8,16.6,9.75,9.61,0,19.93,62,425,425,0,9.5,10
2018-12-10 11:32:29.3425,172.8,16.6,9.75,9.61,0,19.92,64,8.2,8.3,0,9.5,10
2018-12-10 11:32:29.5925,172.8,16.6,9.75,9.61,0,19.92,3,684.4,0,26,9.5,10
2018-12-10 11:32:29.8425,172.8,16.6,9.75,9.61,0.1,19.93,4,684.5,0,26,9.5,10
2018-12-10 11:32:30.0925,172.8,16.6,9.75,9.61,0.1,19.93,65,-810,-880,0,9.5,10
2018-12-10 11:32:30.3425,172.8,16.6,9.75,9.61,0.1,19.91,66,5260,5260,0,9.5,10
2018-12-10 11:32:30.5925,172.8,16.6,9.75,9.61,0,19.92,1,684.4,0,28,9.5,10
2018-12-10 11:32:30.8425,172.8,16.6,9.75,9.61,0,19.93,2,684.5,0,28,9.5,10
2018-12-10 11:32:31.0925,172.8,16.6,9.75,9.61,0,19.92,65,-820,-870,0,9.5,10
2018-12-10 11:32:31.3425,172.8,16.6,9.75,9.61,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 11:32:31.5925,172.8,16.6,9.75,9.61,0,19.91,63,50,50,0,9.5,10
2018-12-10 11:32:31.8424,172.8,16.6,9.75,9.61,0,19.92,67,23.7,23.8,0,9.5,10
2018-12-10 11:32:32.0923,172.8,16.6,9.75,9.61,0.1,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 11:32:32.3423,172.8,16.6,9.75,9.61,82.7,19.92,6,41900,23.7,3.5,9.5,10
2018-12-10 11:32:32.5923,172.8,16.6,9.75,9.61,91.5,19.92,7,43890,23.8,3.5,9.5,10
2018-12-10 11:32:32.8424,172.8,16.6,9.75,9.61,91.1,19.93,1,684.4,0,28,9.5,10
2018-12-10 11:32:33.0924,172.8,16.6,9.75,9.61,90.9,19.93,2,684.5,0,28,9.5,10
2018-12-10 11:32:33.3424,172.8,16.6,9.75,9.61,90.8,19.92,61,691.9,687.4,0,9.5,10
2018-12-10 11:32:33.5925,172.8,16.6,9.75,9.61,90.7,19.92,62,425,425,0,9.5,10
2018-12-10 11:32:33.8425,172.8,16.6,9.75,9.61,90.5,19.94,64,63.4,63.8,0,9.5,10
2018-12-10 11:32:34.0925,172.8,16.6,9.75,9.61,90.4,19.92,3,684.4,0,26,9.5,10
2018-12-10 11:32:34.3426,172.8,16.6,9.75,9.61,90.3,19.93,4,684.5,0,26,9.5,10
2018-12-10 11:32:34.5926,172.8,16.6,9.75,9.61,90.3,19.93,65,43340,43250,0,9.5,10
2018-12-10 11:32:34.8426,172.8,16.6,9.75,9.61,90.3,19.93,66,4620,4620,0,9.5,10
2018-12-10 11:32:35.0925,172.8,16.6,9.75,9.61,90.2,19.9,1,684.4,0,28,9.5,10
2018-12-10 11:32:35.3425,172.8,16.6,9.75,9.61,90.2,19.92,2,684.5,0,28,9.5,10
2018-12-10 11:32:35.5925,172.8,16.7,9.75,9.66,90.1,19.93,65,43280,43220,0,9.5,10
2018-12-10 11:32:35.8425,172.8,16.7,9.75,9.66,90.2,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 11:32:36.0925,172.8,16.7,9.75,9.66,90.1,19.92,63,50,50,0,9.5,10
2018-12-10 11:32:36.3425,172.8,16.7,9.75,9.66,90.1,19.9,67,23.8,23.8,0,9.5,10
2018-12-10 11:32:36.5925,172.8,16.7,9.75,9.66,90.1,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 11:32:36.8425,172.8,16.7,9.75,9.66,90.1,19.92,6,43250,23.8,3.5,9.5,10
2018-12-10 11:32:37.0925,172.8,16.7,9.75,9.66,90.1,19.93,7,43190,23.8,3.5,9.5,10
2018-12-10 11:32:37.3425,172.8,16.7,9.75,9.66,90.1,19.93,1,684.4,0,28,9.5,10
2018-12-10 11:32:37.5924,172.8,16.7,9.75,9.66,90.1,19.93,2,684.5,0,28,9.5,10
2018-12-10 11:32:37.8425,172.8,16.7,9.75,9.66,90.1,19.92,61,692.7,688.3,0,9.5,10
2018-12-10 11:32:38.0925,172.8,16.7,9.75,9.66,90.1,19.93,62,425,425,0,9.5,10
2018-12-10 11:32:38.3425,172.8,16.7,9.75,9.66,90.1,19.92,64,64.7,65.3,0,9.5,10
2018-12-10 11:32:38.5925,172.8,16.8,9.75,9.72,90.1,19.91,3,684.4,0,26,9.5,10
2018-12-10 11:32:38.8424,172.8,16.8,9.75,9.72,90.1,19.93,4,684.5,0,26,9.5,10
2018-12-10 11:32:39.0924,172.8,16.8,9.75,9.72,90.1,19.92,65,43240,43180,0,9.5,10
2018-12-10 11:32:39.3423,172.8,16.8,9.75,9.72,90.1,19.92,66,4570,4570,0,9.5,10
2018-12-10 11:32:39.5923,172.8,16.8,10,9.72,90.1,19.92,1,684.4,0,28,9.5,10
2018-12-10 11:32:39.8424,172.8,16.8,10,9.72,90.1,19.93,2,684.5,0,28,9.5,10
2018-12-10 11:32:40.0925,172.8,16.8,10,9.72,90.1,19.93,65,43230,43170,0,10,10
2018-12-10 11:32:40.3425,172.8,16.8,10,9.72,90.1,19.92,51,3.52,3.48,0,10,10
2018-12-10 11:32:40.5926,172.8,16.8,10,9.72,90.1,19.92,63,50,50,0,10,10
2018-12-10 11:32:40.8426,172.8,16.8,10,9.72,90.1,19.93,67,23.9,24,0,10,10
2018-12-10 11:32:41.0926,172.8,16.8,10,9.72,90.1,19.92,52,3.53,3.48,0,10,10
2018-12-10 11:32:41.3425,172.8,16.8,10,9.72,90.1,19.92,6,43230,23.9,3.5,10,10
2018-12-10 11:32:41.5925,172.8,16.8,10,9.72,90.1,19.93,7,43180,24,3.5,10,10
2018-12-10 11:32:41.8425,172.8,16.8,10,9.72,90.1,19.93,1,689.4,61.1,28,10,10
2018-12-10 11:32:42.0925,172.8,16.8,10,9.72,90.1,19.92,2,689.4,61.5,28,10,10
2018-12-10 11:32:42.3425,172.8,16.8,10,9.72,90.1,19.83,61,693.4,688.8,0,10,10
2018-12-10 11:32:42.5925,172.8,16.9,10,9.78,90.1,19.94,62,425,425,0,10,10
2018-12-10 11:32:42.8425,172.8,16.9,10,9.78,90.1,19.93,64,64.6,65.3,0,10,10
2018-12-10 11:32:43.0925,172.8,16.9,10,9.78,90.1,19.92,3,689.4,61.1,26,10,10
2018-12-10 11:32:43.3425,172.8,16.9,10,9.78,90.1,19.91,4,689.4,61.5,26,10,10
2018-12-10 11:32:43.5925,172.8,17,10,9.84,90.1,19.92,65,43220,43180,0,10,10
2018-12-10 11:32:43.8425,172.8,17,10,9.84,90.1,19.94,66,4560,4560,0,10,10
2018-12-10 11:32:44.0925,172.8,17,10,9.84,90.1,19.93,1,689.4,61.1,28,10,10
2018-12-10 11:32:44.3425,172.8,17,10,9.84,90.1,19.93,2,689.4,61.5,28,10,10
2018-12-10 11:32:44.5925,172.8,17,10,9.84,90.1,19.92,65,43220,43190,0,10,10
2018-12-10 11:32:44.8425,172.8,17,10,9.84,90.1,19.94,51,3.52,3.48,0,10,10
2018-12-10 11:32:45.0926,172.8,17,10,9.84,90.1,19.93,63,50,50,0,10,10
2018-12-10 11:32:45.3426,172.8,17,10,9.84,90.1,19.93,67,24.2,24.2,0,10,10
2018-12-10 11:32:45.5926,172.8,17,10,9.84,90.1,19.93,52,3.53,3.48,0,10,10
2018-12-10 11:32:45.8426,172.8,17,10,9.84,90.1,19.92,6,43220,24.2,3.5,10,10
2018-12-10 11:32:46.0926,172.8,17,10,9.84,90.1,19.92,7,43190,24.3,3.5,10,10
2018-12-10 11:32:46.3426,172.8,17,10,9.84,90.1,19.92,1,689.4,61.1,28,10,10
2018-12-10 11:32:46.5926,172.8,17,10,9.84,90.1,19.92,2,689.4,61.5,28,10,10
2018-12-10 11:32:46.8426,172.8,17,10,9.84,90.1,19.94,61,693.9,689.4,0,10,10
2018-12-10 11:32:47.0926,172.8,17,10,9.84,90.1,19.91,62,425,425,0,10,10
2018-12-10 11:32:47.3426,172.8,17,10,9.84,90.1,19.92,64,64.5,65.1,0,10,10
2018-12-10 11:32:47.5926,172.8,17,10,9.84,90.1,19.89,3,690.3,61.1,26,10,10
2018-12-10 11:32:47.8426,172.8,17,10,9.84,90.1,19.92,4,690.4,61.2,26,10,10
2018-12-10 11:32:48.0926,172.8,17,10,9.84,90.1,19.96,65,43220,43190,0,10,10
2018-12-10 11:32:48.3426,172.8,17,10,9.84,90.1,19.92,66,4560,4560,0,10,10
2018-12-10 11:32:48.5926,172.8,17,10,9.84,90.1,19.92,1,690.3,61.1,28,10,10
2018-12-10 11:32:48.8426,172.8,17,10,9.84,90.1,19.92,2,690.4,61.2,28,10,10
2018-12-10 11:32:49.0926,172.8,17,10,9.84,90.1,19.92,65,43210,43190,0,10,10
2018-12-10 11:32:49.3427,172.8,17,10,9.84,90.1,19.93,51,3.53,3.49,0,10,10
2018-12-10 11:32:49.5927,172.8,17,10,9.84,90.1,19.93,63,50,50,0,10,10
2018-12-10 11:32:49.8427,172.8,17,10,9.84,90.1,19.92,67,24.4,24.5,0,10,10
2018-12-10 11:32:50.0927,172.8,17,10,9.84,90.1,19.93,52,3.53,3.49,0,10,10
2018-12-10 11:32:50.3427,172.8,17,10,9.84,90.1,19.94,6,43210,24.5,3.5,10,10
2018-12-10 11:32:50.5926,172.8,17,10,9.84,90.1,19.93,7,43190,24.5,3.5,10,10
2018-12-10 11:32:50.8426,172.8,17,10,9.84,90.1,19.88,1,690.3,61.1,28,10,10
2018-12-10 11:32:51.0926,172.8,17,10,9.84,90.1,19.94,2,690.4,61.2,28,10,10
2018-12-10 11:32:51.3426,172.8,17,10,9.84,90.1,19.92,61,694.5,690,0,10,10
2018-12-10 11:32:51.5927,172.8,17,10,9.84,90.1,19.93,62,425,425,0,10,10
2018-12-10 11:32:51.8427,172.8,17,10,9.84,90.1,19.93,64,64.6,65.3,0,10,10
2018-12-10 11:32:52.0927,172.8,17,10,9.84,90.1,19.93,3,690.3,61.1,26,10,10
2018-12-10 11:32:52.3427,172.8,17.1,10,9.9,90.1,19.93,4,690.4,61.2,26,10,10
2018-12-10 11:32:52.5927,172.8,17.1,10,9.9,90.1,19.93,65,43210,43190,0,10,10
2018-12-10 11:32:52.8428,172.8,17.1,10,9.9,90.1,19.93,66,4540,4540,0,10,10
2018-12-10 11:32:53.0928,172.8,17.1,10,9.9,90.1,19.92,1,690.3,61.1,28,10,10
2018-12-10 11:32:53.3428,172.8,17.1,10,9.9,90.1,19.92,2,690.4,61.2,28,10,10
2018-12-10 11:32:53.5927,172.8,17.2,10,9.95,90.1,19.92,65,43220,43200,0,10,10
2018-12-10 11:32:53.8427,172.8,17.2,10,9.95,90.1,19.93,51,3.53,3.49,0,10,10
2018-12-10 11:32:54.0927,172.8,17.2,10,9.95,90.1,19.93,63,50,50,0,10,10
2018-12-10 11:32:54.3427,172.8,17.2,10,9.95,90.1,19.94,67,24.7,24.7,0,10,10
2018-12-10 11:32:54.5927,172.8,17.2,10,9.95,90.1,19.92,52,3.53,3.49,0,10,10
2018-12-10 11:32:54.8427,172.8,17.2,10,9.95,90.1,19.93,6,43210,24.7,3.5,10,10
2018-12-10 11:32:55.0927,172.8,17.2,10,9.95,90.1,19.93,7,43190,24.7,3.5,10,10
2018-12-10 11:32:55.3427,172.8,17.2,10,9.95,90.1,19.93,1,691.3,61,28,10,10
2018-12-10 11:32:55.5927,172.8,17.2,10,9.95,90.1,19.93,2,691.2,61.2,28,10,10
2018-12-10 11:32:55.8427,172.8,17.2,10,9.95,90.1,19.93,61,694.8,690.3,0,10,10
2018-12-10 11:32:56.0927,172.8,17.2,10,9.95,90.1,19.94,62,425,425,0,10,10
2018-12-10 11:32:56.3427,172.8,17.2,10,9.95,90.1,19.93,64,64.5,65.2,0,10,10
2018-12-10 11:32:56.5927,172.8,17.2,10,9.95,90.1,19.91,3,691.3,61,26,10,10
2018-12-10 11:32:56.8427,172.8,17.2,10,9.95,90.1,19.93,4,691.2,61.2,26,10,10
2018-12-10 11:32:57.0927,172.8,17.2,10,9.95,90.2,19.93,65,43210,43200,0,10,10
2018-12-10 11:32:57.3427,172.8,17.2,10,9.95,90.1,19.92,66,4540,4540,0,10,10
2018-12-10 11:32:57.5927,172.8,17.2,10,9.95,90.1,19.93,1,691.3,61,28,10,10
2018-12-10 11:32:57.8428,172.8,17.2,10,9.95,90.1,19.92,2,691.2,61.2,28,10,10
2018-12-10 11:32:58.0928,172.8,17.2,10,9.95,90.1,19.93,65,43210,43200,0,10,10
2018-12-10 11:32:58.3428,172.8,17.3,10,10.01,90.1,19.92,51,3.53,3.5,0,10,10
2018-12-10 11:32:58.5928,172.8,17.3,10,10.01,90.1,19.93,63,50,50,0,10,10
2018-12-10 11:32:58.8427,172.8,17.3,10,10.01,90.1,19.93,67,24.9,24.9,0,10,10
2018-12-10 11:32:59.0927,172.8,17.3,10,10.01,90.1,19.93,52,3.54,3.49,0,10,10
2018-12-10 11:32:59.3427,172.8,17.3,10,10.01,90.1,19.86,6,43080,24.9,3.5,10,10
2018-12-10 11:32:59.5927,172.8,17.3,10,10.01,90.1,19.95,7,43220,24.9,3.5,10,10
2018-12-10 11:32:59.8428,172.8,17.3,10,10.01,90.1,19.92,1,691.3,61,28,10,10
2018-12-10 11:33:00.0928,172.8,17.3,10,10.01,90.1,19.92,2,691.2,61.2,28,10,10
2018-12-10 11:33:00.3428,172.8,17.3,10,10.01,90.1,19.93,61,695.3,690.8,0,10,10
2018-12-10 11:33:00.5928,172.8,17.4,10,10.07,90.1,19.91,62,425,425,0,10,10
2018-12-10 11:33:00.8429,172.8,17.4,10,10.07,90.1,19.92,64,64.6,65.3,0,10,10
2018-12-10 11:33:01.0929,172.8,17.4,10,10.07,90.1,19.94,3,691.3,61,26,10,10
2018-12-10 11:33:01.3429,172.8,17.4,10,10.07,90.1,19.92,4,691.2,61.2,26,10,10
2018-12-10 11:33:01.5929,172.8,17.4,10,10.07,90.1,19.93,65,43210,43200,0,10,10
2018-12-10 11:33:01.8428,172.8,17.4,10,10.07,90.1,19.92,66,4530,4530,0,10,10
2018-12-10 11:33:02.0928,172.8,17.4,10,10.07,90.1,19.92,1,691.7,61,28,10,10
2018-12-10 11:33:02.3428,172.8,17.4,10,10.07,90.1,19.93,2,691.6,61.1,28,10,10
2018-12-10 11:33:02.5927,172.8,17.4,10,10.07,90.1,19.92,65,43200,43200,0,10,10
2018-12-10 11:33:02.8427,172.8,17.4,10,10.07,90.1,20,51,3.54,3.5,0,10,10
2018-12-10 11:33:03.0927,172.8,17.4,10,10.07,90.1,19.92,63,50,50,0,10,10
2018-12-10 11:33:03.3427,172.8,17.4,10,10.07,90.1,19.92,67,25.1,25.1,0,10,10
2018-12-10 11:33:03.5927,172.8,17.4,10,10.07,90.1,19.94,52,3.54,3.5,0,10,10
2018-12-10 11:33:03.8427,172.8,17.4,10,10.07,90.1,19.93,6,43210,25.2,3.5,10,10
2018-12-10 11:33:04.0927,172.8,17.4,10,10.07,90.1,19.92,7,43200,25.1,3.5,10,10
2018-12-10 11:33:04.3427,172.8,17.4,10,10.07,90.1,19.92,1,691.7,61,28,10,10
2018-12-10 11:33:04.5928,172.8,17.4,10,10.07,90.1,19.91,2,691.6,61.1,28,10,10
2018-12-10 11:33:04.8428,172.8,17.4,10,10.07,90.1,19.94,61,695.6,691.2,0,10,10
2018-12-10 11:33:05.0928,172.8,17.4,10,10.07,90.1,19.92,62,425,425,0,10,10
2018-12-10 11:33:05.3428,172.8,17.4,10,10.07,90.1,19.91,64,64.6,65.3,0,10,10
2018-12-10 11:33:05.5928,172.8,17.4,10,10.07,90.1,19.93,3,691.7,61,26,10,10
2018-12-10 11:33:05.8428,172.8,17.4,10,10.07,90.1,19.94,4,691.6,61.1,26,10,10
2018-12-10 11:33:06.0928,172.8,17.4,10,10.07,90.1,19.93,65,43210,43200,0,10,10
2018-12-10 11:33:06.3428,172.8,17.4,10,10.07,90.1,19.96,66,4520,4530,0,10,10
2018-12-10 11:33:06.5928,172.8,17.4,10.25,10.07,90.1,19.91,1,691.7,61,28,10,10
2018-12-10 11:33:06.8428,172.8,17.4,10.25,10.07,90.1,19.92,2,691.6,61.1,28,10,10
2018-12-10 11:33:07.0928,172.8,17.4,10.25,10.07,90.1,19.92,65,43200,43190,0,10,10
2018-12-10 11:33:07.3427,172.8,17.4,10.25,10.07,90,19.93,51,3.54,3.5,0,10,10
2018-12-10 11:33:07.5927,172.8,17.4,10.25,10.07,90.1,19.93,63,50,50,0,10,10
2018-12-10 11:33:07.8428,172.8,17.4,10.25,10.07,90.1,19.92,67,25.3,25.3,0,10,10
2018-12-10 11:33:08.0928,172.8,17.4,10.25,10.07,90.1,19.94,52,3.54,3.5,0,10,10
2018-12-10 11:33:08.3428,172.8,17.4,10.25,10.07,90.1,19.93,6,43210,25.4,3.5,10,10
2018-12-10 11:33:08.5928,172.8,17.6,10.25,10.19,90.1,19.92,7,43190,25.3,3.5,10,10
2018-12-10 11:33:08.8428,172.8,17.6,10.25,10.19,90.1,19.93,1,691.7,61,28,10,10
2018-12-10 11:33:09.0928,172.8,17.6,10.25,10.19,90.1,19.93,2,691.6,61.1,28,10,10
2018-12-10 11:33:09.3429,172.8,17.6,10.25,10.19,90.1,19.92,61,696.1,691.5,0,10,10.5
2018-12-10 11:33:09.5929,172.8,17.6,10.25,10.19,90.1,19.93,62,425,425,0,10,10.5
2018-12-10 11:33:09.8429,172.8,17.6,10.25,10.19,90.1,19.93,64,64.6,65.2,0,10,10.5
2018-12-10 11:33:10.0928,172.8,17.6,10.25,10.19,90.1,19.93,3,692.3,60.8,26,10,10.5
2018-12-10 11:33:10.3428,172.8,17.6,10.25,10.19,90.1,19.93,4,692.2,61.1,26,10,10.5
2018-12-10 11:33:10.5928,172.8,17.6,10.25,10.19,90.1,19.92,65,43210,43190,0,10,10.5
2018-12-10 11:33:10.8428,172.8,17.6,10.25,10.19,90.1,19.93,66,4520,4520,0,10,10.5
2018-12-10 11:33:11.0928,172.8,17.6,10.25,10.19,90.1,19.92,1,692.3,60.8,28,10,10.5
2018-12-10 11:33:11.3428,172.8,17.6,10.25,10.19,90.1,19.93,2,692.2,61.1,28,10,10.5
2018-12-10 11:33:11.5929,172.8,17.6,10.25,10.19,90.1,19.94,65,43210,43190,0,10,10.5
2018-12-10 11:33:11.8429,172.8,17.6,10.25,10.19,90.1,19.93,51,3.54,3.5,0,10,10.5
2018-12-10 11:33:12.0929,172.8,17.6,10.25,10.19,90.1,19.91,63,50,50,0,10,10.5
2018-12-10 11:33:12.3429,172.8,17.6,10.25,10.19,90.1,19.93,67,25.5,25.5,0,10,10.5
2018-12-10 11:33:12.5929,172.8,17.6,10.25,10.19,90.1,19.92,52,3.54,3.5,0,10,10.5
2018-12-10 11:33:12.8429,172.8,17.6,10.25,10.19,90.1,19.91,6,43190,25.6,3.5,10,10.5
2018-12-10 11:33:13.0929,172.8,17.6,10.25,10.19,90.1,19.92,7,43180,25.5,3.5,10,10.5
2018-12-10 11:33:13.3429,172.8,17.6,10.25,10.19,90.1,19.92,1,692.3,60.8,28,10,10.5
2018-12-10 11:33:13.5929,172.8,17.6,10.25,10.19,90.1,19.92,2,692.2,61.1,28,10,10.5
2018-12-10 11:33:13.8429,172.8,17.6,10.25,10.19,90.1,19.95,61,696.3,691.8,0,10,10.5
2018-12-10 11:33:14.0929,172.8,17.6,10.25,10.19,90.1,19.95,62,425,425,0,10,10.5
2018-12-10 11:33:14.3429,172.8,17.6,10.25,10.19,90.1,19.93,64,64.7,65.4,0,10,10.5
2018-12-10 11:33:14.5929,172.8,17.8,10.25,10.3,90.1,19.92,3,692.3,60.8,26,10,10.5
2018-12-10 11:33:14.8429,172.8,17.8,10.25,10.3,90.1,19.93,4,692.2,61.1,26,10,10.5
2018-12-10 11:33:15.0929,172.8,17.8,10.25,10.3,90.1,19.93,65,43210,43170,0,10,10.5
2018-12-10 11:33:15.3429,172.8,17.8,10.25,10.3,90.1,19.92,66,4510,4510,0,10,10.5
2018-12-10 11:33:15.5929,172.8,17.8,10.5,10.3,90.1,19.91,1,692.3,60.8,28,10,10.5
2018-12-10 11:33:15.8429,172.8,17.8,10.5,10.3,90.1,19.92,2,692.2,61.1,28,10,10.5
2018-12-10 11:33:16.0929,172.8,17.8,10.5,10.3,90.1,19.92,65,43220,43180,0,10,10.5
2018-12-10 11:33:16.3428,172.8,17.8,10.5,10.3,90.1,19.93,51,3.54,3.5,0,10,10.5
2018-12-10 11:33:16.5928,172.8,17.8,10.5,10.3,90.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 11:33:16.8428,172.8,17.8,10.5,10.3,90.1,19.92,67,25.7,25.6,0,10.5,10.5
2018-12-10 11:33:17.0928,172.8,17.8,10.5,10.3,90.1,19.92,52,3.54,3.5,0,10.5,10.5
2018-12-10 11:33:17.3429,172.8,17.8,10.5,10.3,90.1,19.92,6,43210,25.8,3.5,10.5,10.5
2018-12-10 11:33:17.5929,172.8,17.8,10.5,10.3,90.1,19.93,7,43180,25.7,3.5,10.5,10.5
2018-12-10 11:33:17.8429,172.8,17.8,10.5,10.3,90.1,19.93,1,692.9,60.8,28,10.5,10.5
2018-12-10 11:33:18.0930,172.8,17.8,10.5,10.3,90.1,19.93,2,692.8,61.1,28,10.5,10.5
2018-12-10 11:33:18.3430,172.8,17.8,10.5,10.3,90.1,19.93,61,696.7,692.1,0,10.5,10.5
2018-12-10 11:33:18.5930,172.8,17.8,10.5,10.3,90.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 11:33:18.8430,172.8,17.8,10.5,10.3,90.1,19.93,64,64.5,65.2,0,10.5,10.5
2018-12-10 11:33:19.0930,172.8,17.8,10.5,10.3,90.1,19.98,3,692.9,60.8,26,10.5,10.5
2018-12-10 11:33:19.3430,172.8,17.8,10.5,10.3,90,19.93,4,692.8,61.1,26,10.5,10.5
2018-12-10 11:33:19.5929,172.8,17.8,10.5,10.3,90.1,19.92,65,43200,43180,0,10.5,10.5
2018-12-10 11:33:19.8429,172.8,17.8,10.5,10.3,90.1,19.92,66,4510,4510,0,10.5,10.5
2018-12-10 11:33:20.0929,172.8,17.8,10.5,10.3,90.1,19.93,1,692.9,60.8,28,10.5,10.5
2018-12-10 11:33:20.3429,172.8,17.8,10.5,10.3,90.1,19.92,2,692.8,61.1,28,10.5,10.5
2018-12-10 11:33:20.5930,172.8,17.8,10.5,10.3,90.1,19.93,65,43200,43180,0,10.5,10.5
2018-12-10 11:33:20.8430,172.8,17.8,10.5,10.3,90.1,19.93,51,3.54,3.51,0,10.5,10.5
2018-12-10 11:33:21.0930,172.8,17.8,10.5,10.3,90.1,19.91,63,50,50,0,10.5,10.5
2018-12-10 11:33:21.3430,172.8,17.8,10.5,10.3,90.1,19.92,67,25.9,25.8,0,10.5,10.5
2018-12-10 11:33:21.5930,172.8,17.8,10.5,10.3,90.1,19.92,52,3.54,3.5,0,10.5,10.5
2018-12-10 11:33:21.8430,172.8,17.8,10.5,10.3,90.1,19.92,6,43200,25.9,3.5,10.5,10.5
2018-12-10 11:33:22.0930,172.8,17.8,10.5,10.3,90.1,19.92,7,43180,25.8,3.5,10.5,10.5
2018-12-10 11:33:22.3430,172.8,17.8,10.5,10.3,90.1,19.93,1,692.9,60.8,28,10.5,10.5
2018-12-10 11:33:22.5930,172.8,17.8,10.5,10.3,90.1,19.88,2,692.8,61.1,28,10.5,10.5
2018-12-10 11:33:22.8430,172.8,17.8,10.5,10.3,90.1,19.92,61,696.9,692.5,0,10.5,10.5
2018-12-10 11:33:23.0930,172.8,17.8,10.5,10.3,90.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 11:33:23.3430,172.8,17.8,10.5,10.3,90.1,19.93,64,64.5,65.1,0,10.5,10.5
2018-12-10 11:33:23.5930,172.8,18,10.5,10.42,90.1,19.93,3,693.4,60.7,26,10.5,10.5
2018-12-10 11:33:23.8430,172.8,18,10.5,10.42,90.1,19.92,4,693.3,61,26,10.5,10.5
2018-12-10 11:33:24.0930,172.8,18,10.5,10.42,90.1,19.93,65,43200,43190,0,10.5,10.5
2018-12-10 11:33:24.3430,172.8,18,10.5,10.42,90.1,19.95,66,4510,4510,0,10.5,10.5
2018-12-10 11:33:24.5930,172.8,18,10.5,10.42,90.1,19.93,1,693.4,60.7,28,10.5,10.5
2018-12-10 11:33:24.8430,172.8,18,10.5,10.42,90.1,19.93,2,693.3,61,28,10.5,10.5
2018-12-10 11:33:25.0930,172.8,18,10.5,10.42,90.1,19.92,65,43200,43190,0,10.5,10.5
2018-12-10 11:33:25.3430,172.8,18,10.5,10.42,90.1,19.93,51,3.54,3.51,0,10.5,10.5
2018-12-10 11:33:25.5930,172.8,18,10.5,10.42,90.2,19.92,63,50,50,0,10.5,10.5
2018-12-10 11:33:25.8430,172.8,18,10.5,10.42,90.1,19.93,67,26.1,26,0,10.5,10.5
2018-12-10 11:33:26.0930,172.8,18,10.5,10.42,90.1,19.93,52,3.55,3.51,0,10.5,10.5
2018-12-10 11:33:26.3430,172.8,18,10.5,10.42,90.1,19.92,6,43200,26.1,3.5,10.5,10.5
2018-12-10 11:33:26.5930,172.8,18,10.5,10.42,90.1,19.91,7,43190,26,3.5,10.5,10.5
2018-12-10 11:33:26.8430,172.8,18,10.5,10.42,90.1,19.92,1,693.4,60.7,28,10.5,10.5
2018-12-10 11:33:27.0930,172.8,18,10.5,10.42,90.1,19.92,2,693.3,61,28,10.5,10.5
2018-12-10 11:33:27.3430,172.8,18,10.5,10.42,90.1,19.93,61,697.2,692.7,0,10.5,10.5
2018-12-10 11:33:27.5930,172.8,18,10.5,10.42,90.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 11:33:27.8430,172.8,18,10.5,10.42,90.1,19.92,64,64.6,65.3,0,10.5,10.5
2018-12-10 11:33:28.0930,172.8,18,10.5,10.42,90.1,19.92,3,693.4,60.7,26,10.5,10.5
2018-12-10 11:33:28.3430,172.8,18,10.5,10.42,90.1,19.92,4,693.3,61,26,10.5,10.5
2018-12-10 11:33:28.5930,172.8,18,10.5,10.42,90.1,19.93,65,43190,43180,0,10.5,10.5
2018-12-10 11:33:28.8430,172.8,18,10.5,10.42,90.1,19.93,66,4510,4510,0,10.5,10.5
2018-12-10 11:33:29.0930,172.8,18,10.5,10.42,90.1,19.89,1,693.4,60.7,28,10.5,10.5
2018-12-10 11:33:29.3430,172.8,18,10.5,10.42,90.1,19.92,2,693.3,61,28,10.5,10.5
2018-12-10 11:33:29.5930,172.8,18,10.5,10.42,90.1,19.83,65,43190,43180,0,10.5,10.5
2018-12-10 11:33:29.8430,172.8,18,10.5,10.42,90.1,19.94,51,3.54,3.51,0,10.5,10.5
2018-12-10 11:33:30.0931,172.8,18,10.5,10.42,90.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 11:33:30.3431,172.8,18,10.5,10.42,90.1,19.93,67,26.3,26.1,0,10.5,10.5
2018-12-10 11:33:30.5931,172.8,18.1,10.5,10.47,90.1,19.93,52,3.55,3.51,0,10.5,10.5
2018-12-10 11:33:30.8430,172.8,18.1,10.5,10.47,90.1,19.92,6,43200,26.3,3.5,10.5,10.5
2018-12-10 11:33:31.0930,172.8,18.1,10.5,10.47,90.1,19.94,7,43190,26.2,3.5,10.5,10.5
2018-12-10 11:33:31.3430,172.8,18.1,10.5,10.47,90.1,19.82,1,694,60.7,28,10.5,10.5
2018-12-10 11:33:31.5931,172.8,18.1,10.5,10.47,90.1,19.94,2,693.7,61,28,10.5,10.5
2018-12-10 11:33:31.8431,172.8,18.1,10.5,10.47,90.1,19.92,61,697.4,693,0,10.5,10.5
2018-12-10 11:33:32.0931,172.8,18.1,10.5,10.47,90.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 11:33:32.3431,172.8,18.1,10.5,10.47,90.1,19.93,64,64.5,65.2,0,10.5,10.5
2018-12-10 11:33:32.5931,172.8,18.1,10.5,10.47,90.1,19.92,3,694,60.7,26,10.5,10.5
2018-12-10 11:33:32.8431,172.8,18.1,10.5,10.47,90.1,19.92,4,693.7,61,26,10.5,10.5
2018-12-10 11:33:33.0931,172.8,18.1,10.5,10.47,90.1,19.98,65,43190,43180,0,10.5,10.5
2018-12-10 11:33:33.3431,172.8,18.1,10.5,10.47,90.1,19.93,66,4510,4510,0,10.5,10.5
2018-12-10 11:33:33.5931,172.8,18.2,10.5,10.53,90.1,19.93,1,694,60.7,28,10.5,10.5
2018-12-10 11:33:33.8431,172.8,18.2,10.5,10.53,90.1,19.93,2,693.7,61,28,10.5,10.5
2018-12-10 11:33:34.0931,172.8,18.2,10.5,10.53,90.1,19.91,65,43200,43190,0,10.5,10.5
2018-12-10 11:33:34.3431,172.8,18.2,10.5,10.53,90.1,19.92,51,3.55,3.52,0,10.5,10.5
2018-12-10 11:33:34.5931,172.8,18.2,10.5,10.53,90.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 11:33:34.8431,172.8,18.2,10.5,10.53,90.1,19.91,67,26.4,26.3,0,10.5,10.5
2018-12-10 11:33:35.0931,172.8,18.2,10.5,10.53,90.1,19.93,52,3.55,3.51,0,10.5,10.5
2018-12-10 11:33:35.3430,172.8,18.2,10.5,10.53,90.1,19.93,6,43200,26.5,3.5,10.5,10.5
2018-12-10 11:33:35.5931,172.8,18.2,10.5,10.53,90.1,19.92,7,43190,26.3,3.5,10.5,10.5
2018-12-10 11:33:35.8431,172.8,18.2,10.5,10.53,90.1,19.93,1,694,60.7,28,10.5,10.5
2018-12-10 11:33:36.0931,172.8,18.2,10.5,10.53,90.1,19.93,2,693.7,61,28,10.5,10.5
2018-12-10 11:33:36.3431,172.8,18.2,10.5,10.53,90.1,19.94,61,697.6,693.2,0,10.5,10.5
2018-12-10 11:33:36.5931,172.8,18.2,10.5,10.53,90.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 11:33:36.8431,172.8,18.2,10.5,10.53,90.1,19.92,64,64.6,65.3,0,10.5,10.5
2018-12-10 11:33:37.0931,172.8,18.2,10.5,10.53,90.1,19.93,3,694,60.7,26,10.5,10.5
2018-12-10 11:33:37.3431,172.8,18.2,10.5,10.53,90.1,19.93,4,693.7,61,26,10.5,10.5
2018-12-10 11:33:37.5931,172.8,18.2,10.5,10.53,90.1,19.89,65,43200,43200,0,10.5,10.5
2018-12-10 11:33:37.8432,172.8,18.2,10.5,10.53,90.1,19.93,66,4510,4510,0,10.5,10.5
2018-12-10 11:33:38.0932,172.8,18.2,10.5,10.53,90.1,19.92,1,694,60.7,28,10.5,10.5
2018-12-10 11:33:38.3432,172.8,18.2,10.5,10.53,90.1,19.93,2,694.5,61,28,10.5,10.5
2018-12-10 11:33:38.5932,172.8,18.3,10.5,10.59,90.1,19.93,65,43200,43200,0,10.5,10.5
2018-12-10 11:33:38.8432,172.8,18.3,10.5,10.59,90.1,19.92,51,3.55,3.52,0,10.5,10.5
2018-12-10 11:33:39.0932,172.8,18.3,10.5,10.59,90.1,19.93,63,50,50,0,10.5,10.5
2018-12-10 11:33:39.3431,172.8,18.3,10.5,10.59,90.1,19.94,67,26.6,26.4,0,10.5,10.5
2018-12-10 11:33:39.5931,172.8,18.3,10.5,10.59,90.1,19.93,52,3.55,3.51,0,10.5,10.5
2018-12-10 11:33:39.8431,172.8,18.3,10.5,10.59,90.1,19.93,6,43200,26.6,3.5,10.5,10.5
2018-12-10 11:33:40.0932,172.8,18.3,10.5,10.59,90.1,19.93,7,43200,26.5,3.5,10.5,10.5
2018-12-10 11:33:40.3432,172.8,18.3,10.5,10.59,90.1,19.93,1,694.2,60.5,28,10.5,10.5
2018-12-10 11:33:40.5932,172.8,18.3,10.5,10.59,90.1,19.92,2,694.5,61,28,10.5,10.5
2018-12-10 11:33:40.8432,172.8,18.3,10.5,10.59,90.1,19.92,61,697.8,693.5,0,10.5,10.5
2018-12-10 11:33:41.0932,172.8,18.3,10.5,10.59,90.1,19.92,62,425,425,0,10.5,10.5
2018-12-10 11:33:41.3432,172.8,18.3,10.5,10.59,90.1,19.92,64,64.7,65.3,0,10.5,10.5
2018-12-10 11:33:41.5932,172.8,18.3,10.75,10.59,90.1,19.93,3,694.2,60.5,26,10.5,10.5
2018-12-10 11:33:41.8432,172.8,18.3,10.75,10.59,90.1,19.93,4,694.5,61,26,10.5,10.5
2018-12-10 11:33:42.0932,172.8,18.3,10.75,10.59,90.1,19.93,65,43200,43190,0,10.5,10.5
2018-12-10 11:33:42.3432,172.8,18.4,10.75,10.65,90.1,19.93,66,4520,4520,0,10.5,10.5
2018-12-10 11:33:42.5932,172.8,18.4,10.75,10.65,90.1,19.92,1,694.2,60.5,28,10.5,10.5
2018-12-10 11:33:42.8432,172.8,18.4,10.75,10.65,90.1,19.93,2,694.5,61,28,10.5,10.5
2018-12-10 11:33:43.0932,172.8,18.4,10.75,10.65,90.1,19.91,65,43200,43190,0,10.5,10.5
2018-12-10 11:33:43.3432,172.8,18.4,10.75,10.65,90.1,19.92,51,3.55,3.52,0,10.5,10.5
2018-12-10 11:33:43.5932,172.8,18.4,10.75,10.65,90.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 11:33:43.8432,172.8,18.4,10.75,10.65,90.1,19.93,67,26.8,26.6,0,10.5,10.5
2018-12-10 11:33:44.0932,172.8,18.4,10.75,10.65,90.1,19.92,52,3.55,3.51,0,10.5,10.5
2018-12-10 11:33:44.3432,172.8,18.4,10.75,10.65,90.1,19.93,6,43200,26.8,3.5,10.5,10.5
2018-12-10 11:33:44.5932,172.8,18.4,10.75,10.65,90.1,19.92,7,43180,26.6,3.5,10.5,10.5
2018-12-10 11:33:44.8432,172.8,18.4,10.75,10.65,90.1,19.92,1,694.2,60.5,28,10.5,10.5
2018-12-10 11:33:45.0932,172.8,18.4,10.75,10.65,90.1,19.93,2,694.5,61,28,10.5,10.5
2018-12-10 11:33:45.3432,172.8,18.4,10.75,10.65,90.1,19.95,61,698.1,693.6,0,10.5,10.5
2018-12-10 11:33:45.5932,172.8,18.4,10.75,10.65,90.1,19.91,62,425,425,0,10.5,11
2018-12-10 11:33:45.8432,172.8,18.4,10.75,10.65,90.1,19.92,64,64.5,65.2,0,10.5,11
2018-12-10 11:33:46.0932,172.8,18.4,10.75,10.65,90.1,19.91,3,694.6,60.7,26,10.5,11
2018-12-10 11:33:46.3432,172.8,18.4,10.75,10.65,90.1,19.92,4,694.8,60.8,26,10.5,11
2018-12-10 11:33:46.5932,172.8,18.5,10.75,10.71,90.1,19.93,65,43200,43180,0,10.5,11
2018-12-10 11:33:46.8432,172.8,18.5,10.75,10.71,90.1,19.92,66,4520,4520,0,10.5,11
2018-12-10 11:33:47.0932,172.8,18.5,10.75,10.71,90.1,19.91,1,694.6,60.7,28,10.5,11
2018-12-10 11:33:47.3432,172.8,18.5,10.75,10.71,90.1,19.89,2,694.8,60.8,28,10.5,11
2018-12-10 11:33:47.5932,172.8,18.5,10.75,10.71,90.1,19.92,65,43210,43180,0,10.5,11
2018-12-10 11:33:47.8432,172.8,18.5,10.75,10.71,90.1,19.91,51,3.55,3.52,0,10.5,11
2018-12-10 11:33:48.0932,172.8,18.5,10.75,10.71,90.1,19.92,63,50,50,0,10.5,11
2018-12-10 11:33:48.3432,172.8,18.5,10.75,10.71,90.1,19.92,67,26.9,26.7,0,10.5,11
2018-12-10 11:33:48.5932,172.8,18.5,10.75,10.71,90.1,19.92,52,3.55,3.52,0,10.5,11
2018-12-10 11:33:48.8432,172.8,18.5,10.75,10.71,90,19.94,6,43210,26.9,3.5,10.5,11
2018-12-10 11:33:49.0932,172.8,18.5,10.75,10.71,90.1,19.92,7,43180,26.8,3.6,10.5,11
2018-12-10 11:33:49.3433,172.8,18.5,10.75,10.71,90.1,20.06,1,694.6,60.7,28,10.5,11
2018-12-10 11:33:49.5933,172.8,18.5,10.75,10.71,90.1,19.92,2,694.8,60.8,28,10.5,11
2018-12-10 11:33:49.8433,172.8,18.5,10.75,10.71,90.1,19.92,61,698.3,693.8,0,10.5,11
2018-12-10 11:33:50.0933,172.8,18.5,10.75,10.71,90.1,19.92,62,425,425,0,10.5,11
2018-12-10 11:33:50.3433,172.8,18.5,10.75,10.71,90,19.94,64,64.6,65.2,0,10.5,11
2018-12-10 11:33:50.5933,172.8,18.6,10.75,10.76,90.1,19.91,3,694.6,60.7,26,10.5,11
2018-12-10 11:33:50.8433,172.8,18.6,10.75,10.76,90.1,19.93,4,694.8,60.8,26,10.5,11
2018-12-10 11:33:51.0933,172.8,18.6,10.75,10.76,90.1,19.92,65,43220,43180,0,10.5,11
2018-12-10 11:33:51.3433,172.8,18.6,11,10.76,90.1,19.93,66,4500,4500,0,10.5,11
2018-12-10 11:33:51.5933,172.8,18.6,11,10.76,90.1,19.93,1,694.6,60.7,28,10.5,11
2018-12-10 11:33:51.8433,172.8,18.6,11,10.76,90.1,19.92,2,694.8,60.8,28,10.5,11
2018-12-10 11:33:52.0933,172.8,18.6,11,10.76,90.1,19.94,65,43210,43170,0,10.5,11
2018-12-10 11:33:52.3433,172.8,18.6,11,10.76,90.1,19.94,51,3.55,3.52,0,10.5,11
2018-12-10 11:33:52.5933,172.8,18.6,11,10.76,90.1,19.92,63,50,50,0,10.5,11
2018-12-10 11:33:52.8433,172.8,18.6,11,10.76,90.1,19.92,67,27.1,26.9,0,11,11
2018-12-10 11:33:53.0933,172.8,18.6,11,10.76,90.1,19.93,52,3.55,3.52,0,11,11
2018-12-10 11:33:53.3433,172.8,18.6,11,10.76,90.1,19.93,6,43200,27.1,3.5,11,11
2018-12-10 11:33:53.5933,172.8,18.7,11,10.82,90.1,19.93,7,43170,26.9,3.6,11,11
2018-12-10 11:33:53.8433,172.8,18.7,11,10.82,90.1,19.92,1,694.7,60.7,28,11,11
2018-12-10 11:33:54.0933,172.8,18.7,11,10.82,90.1,19.89,2,695.1,60.8,28,11,11
2018-12-10 11:33:54.3433,172.8,18.7,11,10.82,90.1,19.92,61,698.4,694,0,11,11
2018-12-10 11:33:54.5933,172.8,18.7,11,10.82,90.1,19.94,62,425,425,0,11,11
2018-12-10 11:33:54.8433,172.8,18.7,11,10.82,90.1,19.93,64,64.5,65.2,0,11,11
2018-12-10 11:33:55.0933,172.8,18.7,11,10.82,90.1,19.94,3,694.7,60.7,26,11,11
2018-12-10 11:33:55.3433,172.8,18.7,11,10.82,90.1,19.92,4,695.1,60.8,26,11,11
2018-12-10 11:33:55.5933,172.8,18.7,11,10.82,90.1,19.93,65,43200,43170,0,11,11
2018-12-10 11:33:55.8433,172.8,18.7,11,10.82,90.1,19.96,66,4500,4500,0,11,11
2018-12-10 11:33:56.0933,172.8,18.7,11,10.82,90.1,19.92,1,694.7,60.7,28,11,11
2018-12-10 11:33:56.3434,172.8,18.7,11,10.82,90.1,19.92,2,695.1,60.8,28,11,11
2018-12-10 11:33:56.5934,172.8,18.7,11,10.82,90.1,19.92,65,43200,43180,0,11,11
2018-12-10 11:33:56.8434,172.8,18.7,11,10.82,90.1,19.92,51,3.55,3.52,0,11,11
2018-12-10 11:33:57.0934,172.8,18.7,11,10.82,90.1,19.92,63,50,50,0,11,11
2018-12-10 11:33:57.3434,172.8,18.7,11,10.82,90,19.92,67,27.2,27,0,11,11
2018-12-10 11:33:57.5934,172.8,18.7,11,10.82,90.1,19.96,52,3.55,3.52,0,11,11
2018-12-10 11:33:57.8434,172.8,18.7,11,10.82,90.1,19.91,6,43200,27.2,3.5,11,11
2018-12-10 11:33:58.0933,172.8,18.7,11,10.82,90.1,19.93,7,43180,27,3.6,11,11
2018-12-10 11:33:58.3434,172.8,18.8,11,10.88,90.1,19.93,1,694.7,60.7,28,11,11
2018-12-10 11:33:58.5934,172.8,18.8,11,10.88,90.1,19.93,2,695.1,60.8,28,11,11
2018-12-10 11:33:58.8434,172.8,18.8,11,10.88,90.1,19.92,61,698.7,694.2,0,11,11
2018-12-10 11:33:59.0934,172.8,18.8,11,10.88,90.1,19.92,62,425,425,0,11,11
2018-12-10 11:33:59.3434,172.8,18.8,11,10.88,90.1,19.92,64,64.6,65.3,0,11,11
2018-12-10 11:33:59.5934,172.8,18.8,11,10.88,90.1,19.92,3,694.7,60.7,26,11,11
2018-12-10 11:33:59.8434,172.8,18.8,11,10.88,90.1,19.93,4,695.1,60.8,26,11,11
2018-12-10 11:34:00.0934,172.8,18.8,11,10.88,90.1,19.92,65,43190,43180,0,11,11
2018-12-10 11:34:00.3434,172.8,18.8,11,10.88,90.1,19.92,66,4510,4510,0,11,11
2018-12-10 11:34:00.5934,172.8,18.8,11,10.88,90.1,19.92,1,695,60.5,28,11,11
2018-12-10 11:34:00.8434,172.8,18.8,11,10.88,90.1,19.93,2,695.4,60.8,28,11,11
2018-12-10 11:34:01.0934,172.8,18.8,11,10.88,90.1,19.91,65,43200,43180,0,11,11
2018-12-10 11:34:01.3434,172.8,18.8,11,10.88,90.1,19.92,51,3.55,3.52,0,11,11
2018-12-10 11:34:01.5934,172.8,18.8,11,10.88,90.1,19.92,63,50,50,0,11,11
2018-12-10 11:34:01.8434,172.8,18.8,11,10.88,90.1,19.93,67,27.4,27.2,0,11,11
2018-12-10 11:34:02.0935,172.8,18.8,11,10.88,90.1,19.92,52,3.56,3.52,0,11,11
2018-12-10 11:34:02.3434,172.8,18.8,11,10.88,90.1,19.92,6,43200,27.4,3.5,11,11
2018-12-10 11:34:02.5934,172.8,18.8,11,10.88,90.1,19.93,7,43180,27.2,3.6,11,11
2018-12-10 11:34:02.8434,172.8,18.8,11,10.88,90.1,19.92,1,695,60.5,28,11,11
2018-12-10 11:34:03.0934,172.8,18.8,11,10.88,90.1,19.91,2,695.4,60.8,28,11,11
2018-12-10 11:34:03.3434,172.8,18.8,11,10.88,90.1,19.93,61,698.8,694.4,0,11,11
2018-12-10 11:34:03.5934,172.8,18.9,11,10.94,90.1,19.94,62,425,425,0,11,11
2018-12-10 11:34:03.8434,172.8,18.9,11,10.94,90.1,19.92,64,64.5,65.2,0,11,11
2018-12-10 11:34:04.0934,172.8,18.9,11,10.94,90.1,19.92,3,695,60.5,26,11,11
2018-12-10 11:34:04.3434,172.8,18.9,11,10.94,90.1,19.92,4,695.4,60.8,26,11,11
2018-12-10 11:34:04.5934,172.8,18.9,11,10.94,90.1,19.95,65,43200,43180,0,11,11
2018-12-10 11:34:04.8434,172.8,18.9,11,10.94,90.1,19.93,66,4510,4500,0,11,11
2018-12-10 11:34:05.0934,172.8,18.9,11,10.94,90.1,19.92,1,695,60.5,28,11,11
2018-12-10 11:34:05.3434,172.8,18.9,11,10.94,90.1,19.93,2,695.4,60.8,28,11,11
2018-12-10 11:34:05.5934,172.8,18.9,11,10.94,90.1,19.93,65,43200,43190,0,11,11
2018-12-10 11:34:05.8434,172.8,18.9,11,10.94,90.1,19.92,51,3.55,3.52,0,11,11
2018-12-10 11:34:06.0934,172.8,18.9,11,10.94,90.1,19.93,63,50,50,0,11,11
2018-12-10 11:34:06.3434,172.8,18.9,11,10.94,90.2,19.95,67,27.5,27.3,0,11,11
2018-12-10 11:34:06.5934,172.8,19,11,11,90.1,19.93,52,3.56,3.52,0,11,11
2018-12-10 11:34:06.8434,172.8,19,11,11,90.1,19.92,6,43200,27.5,3.5,11,11
2018-12-10 11:34:07.0935,172.8,19,11,11,90.1,19.92,7,43190,27.3,3.6,11,11
2018-12-10 11:34:07.3435,172.8,19,11,11,90.1,19.9,1,695.5,60.5,28,11,11
2018-12-10 11:34:07.5935,172.8,19,11,11,90.1,19.92,2,695.4,60.8,28,11,11
2018-12-10 11:34:07.8435,172.8,19,11,11,90.1,19.93,61,699,694.5,0,11,11
2018-12-10 11:34:08.0935,172.8,19,11,11,90.1,19.92,62,425,425,0,11,11
2018-12-10 11:34:08.3435,172.8,19,11,11,90.1,19.93,64,64.6,65.3,0,11,11
2018-12-10 11:34:08.5935,172.8,19.1,11,11.05,90.1,19.92,3,695.5,60.5,26,11,11
2018-12-10 11:34:08.8435,172.8,19.1,11,11.05,90.1,19.92,4,695.4,60.8,26,11,11
2018-12-10 11:34:09.0935,172.8,19.1,11,11.05,90.1,19.92,65,43190,43190,0,11,11
2018-12-10 11:34:09.3435,172.8,19.1,11,11.05,90.1,19.93,66,4510,4510,0,11,11
2018-12-10 11:34:09.5935,172.8,19.1,11,11.05,90.1,19.93,1,695.5,60.5,28,11,11
2018-12-10 11:34:09.8435,172.8,19.1,11,11.05,90.1,19.92,2,695.4,60.8,28,11,11
2018-12-10 11:34:10.0935,172.8,19.1,11,11.05,90.1,19.93,65,43190,43180,0,11,11
2018-12-10 11:34:10.3435,172.8,19.1,11,11.05,90.1,19.92,51,3.55,3.53,0,11,11
2018-12-10 11:34:10.5935,172.8,19.1,11,11.05,90.1,19.93,63,50,50,0,11,11
2018-12-10 11:34:10.8435,172.8,19.1,11,11.05,90.1,19.92,67,27.6,27.4,0,11,11
2018-12-10 11:34:11.0935,172.8,19.1,11,11.05,90.1,19.96,52,3.56,3.53,0,11,11
2018-12-10 11:34:11.3435,172.8,19.1,11,11.05,90.1,19.93,6,43200,27.7,3.5,11,11
2018-12-10 11:34:11.5935,172.8,19.1,11,11.05,90.1,19.91,7,43190,27.4,3.6,11,11
2018-12-10 11:34:11.8435,172.8,19.1,11,11.05,90.1,19.92,1,695.5,60.5,28,11,11
2018-12-10 11:34:12.0935,172.8,19.1,11,11.05,90.1,19.93,2,695.4,60.8,28,11,11
2018-12-10 11:34:12.3435,172.8,19.1,11,11.05,90.1,19.92,61,699,694.6,0,11,11
2018-12-10 11:34:12.5935,172.8,19.1,11,11.05,90.1,19.92,62,425,425,0,11,11
2018-12-10 11:34:12.8435,172.8,19.1,11,11.05,90.1,19.93,64,64.4,65.2,0,11,11
2018-12-10 11:34:13.0935,172.8,19.1,11,11.05,90.1,19.95,3,695.5,60.5,26,11,11
2018-12-10 11:34:13.3436,172.8,19.1,11,11.05,90.1,19.92,4,695.4,60.8,26,11,11
2018-12-10 11:34:13.5936,172.8,19.1,11,11.05,90.1,19.92,65,43150,43230,0,11,11
2018-12-10 11:34:13.8436,172.8,19.1,11,11.05,90.1,19.92,66,4510,4500,0,11,11
2018-12-10 11:34:14.0936,172.8,19.1,11,11.05,90.1,19.92,1,695.5,60.5,28,11,11
2018-12-10 11:34:14.3436,172.8,19.1,11,11.05,90.1,19.92,2,695.4,60.8,28,11,11
2018-12-10 11:34:14.5936,172.8,19.1,11,11.05,90.1,19.93,65,43190,43190,0,11,11
2018-12-10 11:34:14.8436,172.8,19.1,11,11.05,90.1,19.92,51,3.56,3.53,0,11,11
2018-12-10 11:34:15.0936,172.8,19.1,11,11.05,90.1,19.91,63,50,50,0,11,11
2018-12-10 11:34:15.3437,172.8,19.1,11,11.05,90.1,19.93,67,27.8,27.5,0,11,11
2018-12-10 11:34:15.5936,172.8,19.2,11,11.11,90.1,19.81,52,3.56,3.53,0,11,11
2018-12-10 11:34:15.8436,172.8,19.2,11,11.11,90.1,19.94,6,43070,27.8,3.5,11,11
2018-12-10 11:34:16.0936,172.8,19.2,11,11.11,90.1,19.92,7,43320,27.6,3.6,11,11
2018-12-10 11:34:16.3436,172.8,19.2,11,11.11,90.1,19.93,1,695.7,60.3,28,11,11
2018-12-10 11:34:16.5936,172.8,19.2,11,11.11,90.1,19.92,2,695.7,61,28,11,11
2018-12-10 11:34:16.8436,172.8,19.2,11,11.11,90.1,19.93,61,699.2,694.8,0,11,11
2018-12-10 11:34:17.0936,172.8,19.2,11,11.11,90.1,19.92,62,425,425,0,11,11
2018-12-10 11:34:17.3436,172.8,19.2,11,11.11,90.1,19.92,64,64.4,65.5,0,11,11
2018-12-10 11:34:17.5936,172.8,19.2,11.25,11.11,90.1,19.93,3,695.7,60.3,26,11,11
2018-12-10 11:34:17.8436,172.8,19.2,11.25,11.11,90.1,19.94,4,695.7,61,26,11,11
2018-12-10 11:34:18.0936,172.8,19.2,11.25,11.11,90.1,19.93,65,43320,43060,0,11,11
2018-12-10 11:34:18.3436,172.8,19.2,11.25,11.11,90.1,19.92,66,4510,4510,0,11,11
2018-12-10 11:34:18.5936,172.8,19.2,11.25,11.11,90.1,19.92,1,695.7,60.3,28,11,11
2018-12-10 11:34:18.8436,172.8,19.2,11.25,11.11,90.1,19.92,2,695.7,61,28,11,11
2018-12-10 11:34:19.0936,172.8,19.2,11.25,11.11,90.1,19.93,65,43330,43050,0,11,11
2018-12-10 11:34:19.3436,172.8,19.2,11.25,11.11,90.1,19.92,51,3.56,3.53,0,11,11
2018-12-10 11:34:19.5935,172.8,19.3,11.25,11.17,90.1,19.91,63,50,50,0,11,11
2018-12-10 11:34:19.8436,172.8,19.3,11.25,11.17,90.1,19.93,67,27.9,27.7,0,11,11
2018-12-10 11:34:20.0936,172.8,19.3,11.25,11.17,90,19.93,52,3.56,3.53,0,11,11
2018-12-10 11:34:20.3436,172.8,19.3,11.25,11.17,90.1,19.92,6,43200,27.9,3.5,11,11
2018-12-10 11:34:20.5936,172.8,19.3,11.25,11.17,90.1,19.93,7,43190,27.7,3.6,11,11
2018-12-10 11:34:20.8436,172.8,19.3,11.25,11.17,90.1,19.92,1,695.7,60.3,28,11,11
2018-12-10 11:34:21.0936,172.8,19.3,11.25,11.17,90.1,19.93,2,695.7,61,28,11,11
2018-12-10 11:34:21.3436,172.8,19.3,11.25,11.17,90.1,19.92,61,699.4,694.9,0,11,11
2018-12-10 11:34:21.5936,172.8,19.3,11.25,11.17,90.1,19.92,62,425,425,0,11,11
2018-12-10 11:34:21.8436,172.8,19.3,11.25,11.17,90.1,19.92,64,64.6,65.2,0,11,11.5
2018-12-10 11:34:22.0936,172.8,19.3,11.25,11.17,90.1,19.93,3,695.8,60.5,26,11,11.5
2018-12-10 11:34:22.3436,172.8,19.3,11.25,11.17,90.1,19.92,4,696,60.6,26,11,11.5
2018-12-10 11:34:22.5936,172.8,19.3,11.25,11.17,90.1,19.93,65,43200,43180,0,11,11.5
2018-12-10 11:34:22.8436,172.8,19.3,11.25,11.17,90.1,19.93,66,4510,4510,0,11,11.5
2018-12-10 11:34:23.0936,172.8,19.3,11.25,11.17,90.1,19.93,1,695.8,60.5,28,11,11.5
2018-12-10 11:34:23.3436,172.8,19.3,11.25,11.17,90.1,19.92,2,696,60.6,28,11,11.5
2018-12-10 11:34:23.5936,172.8,19.5,11.25,11.28,90.1,19.93,65,43210,43180,0,11,11.5
2018-12-10 11:34:23.8436,172.8,19.5,11.25,11.28,90.1,19.93,51,3.56,3.53,0,11,11.5
2018-12-10 11:34:24.0936,172.8,19.5,11.25,11.28,90.1,19.93,63,50,50,0,11,11.5
2018-12-10 11:34:24.3436,172.8,19.5,11.25,11.28,90.1,19.93,67,28,27.8,0,11,11.5
2018-12-10 11:34:24.5936,172.8,19.5,11.25,11.28,90.1,19.93,52,3.56,3.53,0,11,11.5
2018-12-10 11:34:24.8436,172.8,19.5,11.25,11.28,90.1,19.91,6,43210,28,3.5,11,11.5
2018-12-10 11:34:25.0936,172.8,19.5,11.25,11.28,90.1,19.93,7,43170,27.8,3.6,11,11.5
2018-12-10 11:34:25.3436,172.8,19.5,11.25,11.28,90.1,19.93,1,695.8,60.5,28,11,11.5
2018-12-10 11:34:25.5936,172.8,19.5,11.25,11.28,90.1,19.92,2,696,60.6,28,11,11.5
2018-12-10 11:34:25.8436,172.8,19.5,11.25,11.28,90.1,19.92,61,699.5,695,0,11,11.5
2018-12-10 11:34:26.0936,172.8,19.5,11.25,11.28,90,19.92,62,425,425,0,11,11.5
2018-12-10 11:34:26.3436,172.8,19.5,11.25,11.28,90.1,19.93,64,64.6,65.2,0,11,11.5
2018-12-10 11:34:26.5936,172.8,19.5,11.25,11.28,90.1,19.91,3,695.8,60.5,26,11,11.5
2018-12-10 11:34:26.8437,172.8,19.5,11.25,11.28,90.1,19.93,4,696,60.6,26,11,11.5
2018-12-10 11:34:27.0937,172.8,19.5,11.25,11.28,90,19.92,65,43210,43170,0,11,11.5
2018-12-10 11:34:27.3437,172.8,19.5,11.5,11.28,90.1,19.92,66,4510,4510,0,11,11.5
2018-12-10 11:34:27.5937,172.8,19.5,11.5,11.28,90.1,19.92,1,695.8,60.5,28,11,11.5
2018-12-10 11:34:27.8437,172.8,19.5,11.5,11.28,90.1,19.93,2,696,60.6,28,11,11.5
2018-12-10 11:34:28.0937,172.8,19.5,11.5,11.28,90.1,19.93,65,43210,43170,0,11,11.5
2018-12-10 11:34:28.3437,172.8,19.5,11.5,11.28,90,19.93,51,3.56,3.53,0,11,11.5
2018-12-10 11:34:28.5937,172.8,19.5,11.5,11.28,90.1,19.92,63,50,50,0,11,11.5
2018-12-10 11:34:28.8437,172.8,19.5,11.5,11.28,90.1,19.92,67,28.2,27.9,0,11,11.5
2018-12-10 11:34:29.0937,172.8,19.5,11.5,11.28,90.1,19.91,52,3.56,3.53,0,11.5,11.5
2018-12-10 11:34:29.3437,172.8,19.5,11.5,11.28,90.1,19.93,6,43210,28.2,3.5,11.5,11.5
2018-12-10 11:34:29.5937,172.8,19.5,11.5,11.28,90,19.9,7,43170,27.9,3.6,11.5,11.5
2018-12-10 11:34:29.8437,172.8,19.5,11.5,11.28,90.1,19.93,1,696,60.5,28,11.5,11.5
2018-12-10 11:34:30.0937,172.8,19.5,11.5,11.28,90.1,19.94,2,696.3,60.8,28,11.5,11.5
2018-12-10 11:34:30.3437,172.8,19.5,11.5,11.28,90.1,19.96,61,699.5,695.1,0,11.5,11.5
2018-12-10 11:34:30.5937,172.8,19.5,11.5,11.28,90.1,19.94,62,425,425,0,11.5,11.5
2018-12-10 11:34:30.8437,172.8,19.5,11.5,11.28,90.1,19.93,64,64.4,65.1,0,11.5,11.5
2018-12-10 11:34:31.0937,172.8,19.5,11.5,11.28,90.1,19.92,3,696,60.5,26,11.5,11.5
2018-12-10 11:34:31.3437,172.8,19.6,11.5,11.34,90.1,19.92,4,696.3,60.8,26,11.5,11.5
2018-12-10 11:34:31.5937,172.8,19.6,11.5,11.34,90.1,19.93,65,43200,43170,0,11.5,11.5
2018-12-10 11:34:31.8437,172.8,19.6,11.5,11.34,90.1,19.93,66,4510,4510,0,11.5,11.5
2018-12-10 11:34:32.0937,172.8,19.6,11.5,11.34,90.1,19.92,1,696,60.5,28,11.5,11.5
2018-12-10 11:34:32.3437,172.8,19.6,11.5,11.34,90.1,19.94,2,696.3,60.8,28,11.5,11.5
2018-12-10 11:34:32.5937,172.8,19.6,11.5,11.34,90.1,19.93,65,43200,43170,0,11.5,11.5
2018-12-10 11:34:32.8437,172.8,19.6,11.5,11.34,90.1,19.92,51,3.56,3.53,0,11.5,11.5
2018-12-10 11:34:33.0937,172.8,19.6,11.5,11.34,90.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 11:34:33.3437,172.8,19.6,11.5,11.34,90.1,19.93,67,28.3,28,0,11.5,11.5
2018-12-10 11:34:33.5937,172.8,19.6,11.5,11.34,90.1,19.92,52,3.56,3.53,0,11.5,11.5
2018-12-10 11:34:33.8437,172.8,19.6,11.5,11.34,90.1,19.92,6,43200,28.3,3.5,11.5,11.5
2018-12-10 11:34:34.0937,172.8,19.6,11.5,11.34,90.1,19.91,7,43180,28,3.6,11.5,11.5
2018-12-10 11:34:34.3438,172.8,19.6,11.5,11.34,90.1,19.93,1,696,60.5,28,11.5,11.5
2018-12-10 11:34:34.5938,172.8,19.6,11.5,11.34,90.1,19.93,2,696.3,60.8,28,11.5,11.5
2018-12-10 11:34:34.8438,172.8,19.6,11.5,11.34,90.1,19.91,61,699.6,695.2,0,11.5,11.5
2018-12-10 11:34:35.0938,172.8,19.6,11.5,11.34,90.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 11:34:35.3438,172.8,19.6,11.5,11.34,90.1,19.94,64,64.6,65.3,0,11.5,11.5
2018-12-10 11:34:35.5938,172.8,19.8,11.5,11.46,90,19.92,3,696,60.5,26,11.5,11.5
2018-12-10 11:34:35.8438,172.8,19.8,11.5,11.46,90.1,19.92,4,696.3,60.8,26,11.5,11.5
2018-12-10 11:34:36.0938,172.8,19.8,11.5,11.46,90.1,19.92,65,43200,43180,0,11.5,11.5
2018-12-10 11:34:36.3438,172.8,19.8,11.5,11.46,90.1,19.92,66,4500,4500,0,11.5,11.5
2018-12-10 11:34:36.5938,172.8,19.8,11.5,11.46,90,19.92,1,696.3,60.5,28,11.5,11.5
2018-12-10 11:34:36.8438,172.8,19.8,11.5,11.46,90.1,19.92,2,696.3,60.8,28,11.5,11.5
2018-12-10 11:34:37.0938,172.8,19.8,11.5,11.46,90.1,19.93,65,43200,43190,0,11.5,11.5
2018-12-10 11:34:37.3438,172.8,19.8,11.5,11.46,90.1,19.91,51,3.56,3.54,0,11.5,11.5
2018-12-10 11:34:37.5938,172.8,19.8,11.5,11.46,90.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 11:34:37.8438,172.8,19.8,11.5,11.46,90.1,19.92,67,28.4,28.1,0,11.5,11.5
2018-12-10 11:34:38.0938,172.8,19.8,11.5,11.46,90.1,19.93,52,3.56,3.53,0,11.5,11.5
2018-12-10 11:34:38.3438,172.8,19.8,11.5,11.46,90.1,19.93,6,43200,28.4,3.5,11.5,11.5
2018-12-10 11:34:38.5938,172.8,20,11.5,11.57,90.1,19.93,7,43190,28.1,3.6,11.5,11.5
2018-12-10 11:34:38.8438,172.8,20,11.5,11.57,90.1,19.94,1,696.3,60.5,28,11.5,11.5
2018-12-10 11:34:39.0938,172.8,20,11.5,11.57,90.1,19.94,2,696.3,60.8,28,11.5,11.5
2018-12-10 11:34:39.3438,172.8,20,11.5,11.57,90.1,19.93,61,699.8,695.3,0,11.5,11.5
2018-12-10 11:34:39.5938,172.8,20,11.5,11.57,90.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 11:34:39.8438,172.8,20,11.5,11.57,90.1,19.92,64,64.5,65.1,0,11.5,11.5
2018-12-10 11:34:40.0939,172.8,20,11.5,11.57,90.1,19.91,3,696.3,60.5,26,11.5,11.5
2018-12-10 11:34:40.3439,172.8,20,11.5,11.57,90.1,19.93,4,696.3,60.8,26,11.5,11.5
2018-12-10 11:34:40.5939,172.8,20,11.5,11.57,90.1,19.94,65,43190,43180,0,11.5,11.5
2018-12-10 11:34:40.8439,172.8,20,11.5,11.57,90.1,19.92,66,4500,4500,0,11.5,11.5
2018-12-10 11:34:41.0939,172.8,20,11.5,11.57,90.1,19.82,1,696.3,60.5,28,11.5,11.5
2018-12-10 11:34:41.3439,172.8,20,11.5,11.57,90.1,19.92,2,696.3,60.8,28,11.5,11.5
2018-12-10 11:34:41.5939,172.8,20,11.5,11.57,90.1,19.92,65,43190,43180,0,11.5,11.5
2018-12-10 11:34:41.8439,172.8,20,11.5,11.57,90.1,19.93,51,3.56,3.54,0,11.5,11.5
2018-12-10 11:34:42.0939,172.8,20,11.5,11.57,90.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 11:34:42.3439,172.8,20,11.5,11.57,90.1,19.93,67,28.5,28.2,0,11.5,11.5
2018-12-10 11:34:42.5939,172.8,20,11.5,11.57,90.1,19.92,52,3.56,3.53,0,11.5,11.5
2018-12-10 11:34:42.8439,172.8,20,11.5,11.57,90.1,19.93,6,43190,28.5,3.5,11.5,11.5
2018-12-10 11:34:43.0939,172.8,20,11.5,11.57,90.1,19.92,7,43180,28.2,3.6,11.5,11.5
2018-12-10 11:34:43.3439,172.8,20,11.5,11.57,90.1,19.92,1,696.3,60.5,28,11.5,11.5
2018-12-10 11:34:43.5939,172.8,20,11.5,11.57,90.1,19.91,2,696.4,60.6,28,11.5,11.5
2018-12-10 11:34:43.8439,172.8,20,11.5,11.57,90.1,19.92,61,699.9,695.3,0,11.5,11.5
2018-12-10 11:34:44.0939,172.8,20,11.5,11.57,90.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 11:34:44.3439,172.8,20,11.5,11.57,90.1,19.9,64,64.5,65.2,0,11.5,11.5
2018-12-10 11:34:44.5939,172.8,20,11.5,11.57,90.1,19.92,3,696.5,60.5,26,11.5,11.5
2018-12-10 11:34:44.8439,172.8,20,11.5,11.57,90.1,19.93,4,696.4,60.6,26,11.5,11.5
2018-12-10 11:34:45.0939,172.8,20,11.5,11.57,90.1,19.92,65,43200,43190,0,11.5,11.5
2018-12-10 11:34:45.3439,172.8,20,11.5,11.57,90.1,19.93,66,4500,4500,0,11.5,11.5
2018-12-10 11:34:45.5939,172.8,20,11.5,11.57,90.1,19.91,1,696.5,60.5,28,11.5,11.5
2018-12-10 11:34:45.8439,172.8,20,11.5,11.57,90.1,19.93,2,696.4,60.6,28,11.5,11.5
2018-12-10 11:34:46.0939,172.8,20,11.5,11.57,90.1,19.92,65,43200,43190,0,11.5,11.5
2018-12-10 11:34:46.3439,172.8,20,11.5,11.57,90.1,19.93,51,3.56,3.54,0,11.5,11.5
2018-12-10 11:34:46.5939,172.8,20,11.5,11.57,90.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 11:34:46.8439,172.8,20,11.5,11.57,90.1,19.93,67,28.6,28.3,0,11.5,11.5
2018-12-10 11:34:47.0939,172.8,20,11.5,11.57,90.1,19.93,52,3.56,3.54,0,11.5,11.5
2018-12-10 11:34:47.3439,172.8,20,11.5,11.57,90.1,19.93,6,43200,28.6,3.5,11.5,11.5
2018-12-10 11:34:47.5939,172.8,20,11.5,11.57,90.1,19.93,7,43190,28.3,3.6,11.5,11.5
2018-12-10 11:34:47.8439,172.8,20,11.5,11.57,90.1,19.92,1,696.5,60.5,28,11.5,11.5
2018-12-10 11:34:48.0939,172.8,20,11.5,11.57,90.1,19.92,2,696.4,60.6,28,11.5,11.5
2018-12-10 11:34:48.3439,172.8,20,11.5,11.57,90.1,19.93,61,700,695.6,0,11.5,11.5
2018-12-10 11:34:48.5939,172.8,20,11.5,11.57,90.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 11:34:48.8439,172.8,20,11.5,11.57,90.1,19.92,64,64.5,65.2,0,11.5,11.5
2018-12-10 11:34:49.0939,172.8,20,11.5,11.57,90.1,19.93,3,696.5,60.5,26,11.5,11.5
2018-12-10 11:34:49.3438,172.8,20,11.5,11.57,90.1,19.92,4,696.4,60.6,26,11.5,11.5
2018-12-10 11:34:49.5938,172.8,20,11.5,11.57,90.1,19.93,65,43190,43180,0,11.5,11.5
2018-12-10 11:34:49.8438,172.8,20,11.5,11.57,90.1,19.96,66,4500,4500,0,11.5,11.5
2018-12-10 11:34:50.0938,172.8,20,11.5,11.57,90.1,19.93,1,696.5,60.5,28,11.5,11.5
2018-12-10 11:34:50.3439,172.8,20,11.5,11.57,90.1,19.93,2,696.4,60.6,28,11.5,11.5
2018-12-10 11:34:50.5939,172.8,20,11.5,11.57,90.1,19.91,65,43190,43190,0,11.5,11.5
2018-12-10 11:34:50.8439,172.8,20,11.5,11.57,90,19.93,51,3.56,3.54,0,11.5,11.5
2018-12-10 11:34:51.0939,172.8,20,11.5,11.57,90.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 11:34:51.3439,172.8,20,11.5,11.57,90.1,19.92,67,28.7,28.4,0,11.5,11.5
2018-12-10 11:34:51.5939,172.8,20.1,11.5,11.63,90.1,19.93,52,3.56,3.54,0,11.5,11.5
2018-12-10 11:34:51.8439,172.8,20.1,11.5,11.63,90.1,19.93,6,43200,28.7,3.5,11.5,11.5
2018-12-10 11:34:52.0939,172.8,20.1,11.5,11.63,90.1,19.93,7,43190,28.4,3.6,11.5,11.5
2018-12-10 11:34:52.3439,172.8,20.1,11.5,11.63,90.1,19.91,1,696.6,60.3,28,11.5,11.5
2018-12-10 11:34:52.5939,172.8,20.1,11.5,11.63,90.1,19.92,2,696.6,60.8,28,11.5,11.5
2018-12-10 11:34:52.8439,172.8,20.1,11.5,11.63,90.1,19.92,61,700.1,695.6,0,11.5,11.5
2018-12-10 11:34:53.0939,172.8,20.1,11.5,11.63,90.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 11:34:53.3439,172.8,20.1,11.5,11.63,90.1,19.92,64,64.5,65.2,0,11.5,11.5
2018-12-10 11:34:53.5939,172.8,20.2,11.75,11.69,90.1,19.94,3,696.6,60.3,26,11.5,11.5
2018-12-10 11:34:53.8439,172.8,20.2,11.75,11.69,90.1,20.08,4,696.6,60.8,26,11.5,11.5
2018-12-10 11:34:54.0939,172.8,20.2,11.75,11.69,90.1,19.95,65,43200,43190,0,11.5,11.5
2018-12-10 11:34:54.3439,172.8,20.2,11.75,11.69,90.1,19.92,66,4500,4500,0,11.5,11.5
2018-12-10 11:34:54.5939,172.8,20.2,11.75,11.69,90.1,19.93,1,696.6,60.3,28,11.5,11.5
2018-12-10 11:34:54.8439,172.8,20.2,11.75,11.69,90.1,19.91,2,696.6,60.8,28,11.5,11.5
2018-12-10 11:34:55.0939,172.8,20.2,11.75,11.69,90.1,19.92,65,43200,43180,0,11.5,11.5
2018-12-10 11:34:55.3440,172.8,20.2,11.75,11.69,90.1,19.93,51,3.56,3.54,0,11.5,11.5
2018-12-10 11:34:55.5940,172.8,20.2,11.75,11.69,90.1,19.78,63,50,50,0,11.5,11.5
2018-12-10 11:34:55.8440,172.8,20.2,11.75,11.69,90.1,19.95,67,28.8,28.5,0,11.5,11.5
2018-12-10 11:34:56.0940,172.8,20.2,11.75,11.69,90.1,19.92,52,3.56,3.54,0,11.5,11.5
2018-12-10 11:34:56.3441,172.8,20.2,11.75,11.69,90.1,19.93,6,43200,28.8,3.5,11.5,11.5
2018-12-10 11:34:56.5941,172.8,20.2,11.75,11.69,90.1,19.94,7,43180,28.5,3.6,11.5,11.5
2018-12-10 11:34:56.8440,172.8,20.3,11.75,11.75,90.1,19.93,1,696.6,60.3,28,11.5,11.5
2018-12-10 11:34:57.0940,172.8,20.3,11.75,11.75,90.1,19.92,2,696.6,60.8,28,11.5,11.5
2018-12-10 11:34:57.3440,172.8,20.3,11.75,11.75,90.1,20.03,61,700.1,695.7,0,11.5,11.5
2018-12-10 11:34:57.5940,172.8,20.3,11.75,11.75,90.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 11:34:57.8440,172.8,20.3,11.75,11.75,90.1,19.93,64,64.6,65.2,0,11.5,11.5
2018-12-10 11:34:58.0940,172.8,20.3,11.75,11.75,90.1,19.93,3,696.9,60.3,26,11.5,12
2018-12-10 11:34:58.3439,172.8,20.3,11.75,11.75,90,19.93,4,696.5,60.8,26,11.5,12
2018-12-10 11:34:58.5939,172.8,20.3,11.75,11.75,90.1,19.92,65,43200,43170,0,11.5,12
2018-12-10 11:34:58.8440,172.8,20.3,11.75,11.75,90.1,19.89,66,4500,4500,0,11.5,12
2018-12-10 11:34:59.0940,172.8,20.3,11.75,11.75,90.1,20,1,696.9,60.3,28,11.5,12
2018-12-10 11:34:59.3440,172.8,20.3,11.75,11.75,90.1,19.91,2,696.5,60.8,28,11.5,12
2018-12-10 11:34:59.5940,172.8,20.3,11.75,11.75,90,19.93,65,43210,43180,0,11.5,12
2018-12-10 11:34:59.8440,172.8,20.3,11.75,11.75,90.1,19.93,51,3.56,3.54,0,11.5,12
2018-12-10 11:35:00.0940,172.8,20.3,11.75,11.75,90.1,19.92,63,50,50,0,11.5,12
2018-12-10 11:35:00.3440,172.8,20.3,11.75,11.75,90.1,19.92,67,28.9,28.6,0,11.5,12
2018-12-10 11:35:00.5941,172.8,20.3,11.75,11.75,90.1,19.93,52,3.56,3.54,0,11.5,12
2018-12-10 11:35:00.8441,172.8,20.3,11.75,11.75,90.1,19.89,6,43200,28.9,3.5,11.5,12
2018-12-10 11:35:01.0941,172.8,20.3,11.75,11.75,90.1,19.92,7,43170,28.6,3.6,11.5,12
2018-12-10 11:35:01.3441,172.8,20.3,11.75,11.75,90.1,19.93,1,696.9,60.3,28,11.5,12
2018-12-10 11:35:01.5941,172.8,20.3,11.75,11.75,90.1,19.92,2,696.5,60.8,28,11.5,12
2018-12-10 11:35:01.8441,172.8,20.3,11.75,11.75,90.1,19.93,61,700.2,695.7,0,11.5,12
2018-12-10 11:35:02.0941,172.8,20.3,11.75,11.75,90.1,19.93,62,425,425,0,11.5,12
2018-12-10 11:35:02.3440,172.8,20.3,11.75,11.75,90.1,19.93,64,64.5,65.1,0,11.5,12
2018-12-10 11:35:02.5940,172.8,20.3,12,11.75,90.1,19.94,3,696.9,60.3,26,11.5,12
2018-12-10 11:35:02.8440,172.8,20.3,12,11.75,90.1,19.92,4,696.5,60.8,26,11.5,12
2018-12-10 11:35:03.0940,172.8,20.3,12,11.75,90.1,19.93,65,43200,43170,0,11.5,12
2018-12-10 11:35:03.3440,172.8,20.3,12,11.75,90.1,19.93,66,4500,4500,0,11.5,12
2018-12-10 11:35:03.5940,172.8,20.3,12,11.75,90.1,19.91,1,696.9,60.3,28,11.5,12
2018-12-10 11:35:03.8440,172.8,20.3,12,11.75,90.1,19.93,2,696.5,60.8,28,11.5,12
2018-12-10 11:35:04.0940,172.8,20.3,12,11.75,90.1,19.92,65,43200,43170,0,11.5,12
2018-12-10 11:35:04.3440,172.8,20.3,12,11.75,90.1,19.94,51,3.56,3.54,0,11.5,12
2018-12-10 11:35:04.5941,172.8,20.3,12,11.75,90.1,19.96,63,50,50,0,11.5,12
2018-12-10 11:35:04.8441,172.8,20.3,12,11.75,90.1,19.92,67,29,28.7,0,11.5,12
2018-12-10 11:35:05.0941,172.8,20.3,12,11.75,90.1,19.93,52,3.56,3.54,0,11.5,12
2018-12-10 11:35:05.3441,172.8,20.3,12,11.75,90.1,19.92,6,43190,29,3.5,12,12
2018-12-10 11:35:05.5941,172.8,20.4,12,11.81,90,19.92,7,43160,28.7,3.6,12,12
2018-12-10 11:35:05.8441,172.8,20.4,12,11.81,90,19.93,1,696.9,60.3,28,12,12
2018-12-10 11:35:06.0941,172.8,20.4,12,11.81,90.1,19.95,2,696.8,60.5,28,12,12
2018-12-10 11:35:06.3441,172.8,20.4,12,11.81,90.1,19.93,61,700.3,695.9,0,12,12
2018-12-10 11:35:06.5941,172.8,20.4,12,11.81,90.1,19.92,62,425,425,0,12,12
2018-12-10 11:35:06.8441,172.8,20.4,12,11.81,90.1,19.93,64,64.6,65.2,0,12,12
2018-12-10 11:35:07.0941,172.8,20.4,12,11.81,90,19.92,3,696.9,60.3,26,12,12
2018-12-10 11:35:07.3441,172.8,20.4,12,11.81,90.1,19.93,4,696.8,60.5,26,12,12
2018-12-10 11:35:07.5941,172.8,20.5,12,11.86,90.1,19.93,65,43200,43170,0,12,12
2018-12-10 11:35:07.8441,172.8,20.5,12,11.86,90,19.92,66,4500,4500,0,12,12
2018-12-10 11:35:08.0941,172.8,20.5,12,11.86,90,19.94,1,696.9,60.3,28,12,12
2018-12-10 11:35:08.3441,172.8,20.5,12,11.86,90.1,19.92,2,696.8,60.5,28,12,12
2018-12-10 11:35:08.5941,172.8,20.6,12,11.92,90.1,19.92,65,43190,43170,0,12,12
2018-12-10 11:35:08.8441,172.8,20.6,12,11.92,90.1,19.92,51,3.56,3.54,0,12,12
2018-12-10 11:35:09.0941,172.8,20.6,12,11.92,90,19.92,63,50,50,0,12,12
2018-12-10 11:35:09.3441,172.8,20.6,12,11.92,90.1,19.92,67,29.1,28.8,0,12,12
2018-12-10 11:35:09.5941,172.8,20.6,12,11.92,90.1,19.94,52,3.56,3.54,0,12,12
2018-12-10 11:35:09.8441,172.8,20.6,12,11.92,90.1,19.92,6,43200,29.1,3.5,12,12
2018-12-10 11:35:10.0941,172.8,20.6,12,11.92,90.1,19.92,7,43170,28.8,3.6,12,12
2018-12-10 11:35:10.3441,172.8,20.6,12,11.92,90.1,19.93,1,696.9,60.3,28,12,12
2018-12-10 11:35:10.5941,172.8,20.6,12,11.92,90.1,19.93,2,696.8,60.5,28,12,12
2018-12-10 11:35:10.8441,172.8,20.6,12,11.92,90.1,19.92,61,700.4,695.9,0,12,12
2018-12-10 11:35:11.0941,172.8,20.6,12,11.92,90.1,19.92,62,425,425,0,12,12
2018-12-10 11:35:11.3441,172.8,20.6,12,11.92,90.1,19.93,64,64.6,65.3,0,12,12
2018-12-10 11:35:11.5941,172.8,20.6,12,11.92,90.1,19.93,3,696.9,60.3,26,12,12
2018-12-10 11:35:11.8441,172.8,20.6,12,11.92,90.1,19.93,4,696.8,60.5,26,12,12
2018-12-10 11:35:12.0941,172.8,20.6,12,11.92,90.1,19.93,65,43190,43180,0,12,12
2018-12-10 11:35:12.3441,172.8,20.6,12,11.92,90.1,19.92,66,4500,4490,0,12,12
2018-12-10 11:35:12.5941,172.8,20.6,12,11.92,90,19.91,1,696.9,60.3,28,12,12
2018-12-10 11:35:12.8441,172.8,20.6,12,11.92,90.1,19.91,2,696.9,60.6,28,12,12
2018-12-10 11:35:13.0941,172.8,20.6,12,11.92,90.1,19.91,65,43190,43180,0,12,12
2018-12-10 11:35:13.3442,172.8,20.6,12,11.92,90.1,19.93,51,3.56,3.54,0,12,12
2018-12-10 11:35:13.5942,172.8,20.7,12,11.98,90.1,19.93,63,50,50,0,12,12
2018-12-10 11:35:13.8442,172.8,20.7,12,11.98,90.1,19.93,67,29.2,28.9,0,12,12
2018-12-10 11:35:14.0942,172.8,20.7,12,11.98,90.1,19.93,52,3.56,3.54,0,12,12
2018-12-10 11:35:14.3442,172.8,20.7,12,11.98,90.1,19.94,6,43190,29.2,3.5,12,12
2018-12-10 11:35:14.5942,172.8,20.7,12,11.98,90.1,19.93,7,43180,28.9,3.6,12,12
2018-12-10 11:35:14.8442,172.8,20.7,12,11.98,90.1,19.93,1,697.1,60.2,28,12,12
2018-12-10 11:35:15.0942,172.8,20.7,12,11.98,90.1,19.92,2,696.9,60.6,28,12,12
2018-12-10 11:35:15.3442,172.8,20.7,12,11.98,90.1,19.92,61,700.4,696,0,12,12
2018-12-10 11:35:15.5942,172.8,20.7,12,11.98,90.1,19.93,62,425,425,0,12,12
2018-12-10 11:35:15.8442,172.8,20.7,12,11.98,90.1,19.93,64,64.5,65.1,0,12,12
2018-12-10 11:35:16.0942,172.8,20.7,12,11.98,90.1,19.92,3,697.1,60.2,26,12,12
2018-12-10 11:35:16.3442,172.8,20.7,12,11.98,90.1,19.93,4,696.9,60.6,26,12,12
2018-12-10 11:35:16.5942,172.8,20.7,12,11.98,90.1,19.92,65,43190,43180,0,12,12
2018-12-10 11:35:16.8441,172.8,20.7,12,11.98,90.1,19.93,66,4490,4490,0,12,12
2018-12-10 11:35:17.0941,172.8,20.7,12,11.98,90.1,19.93,1,697.1,60.2,28,12,12
2018-12-10 11:35:17.3441,172.8,20.7,12,11.98,90.1,19.93,2,696.9,60.6,28,12,12
2018-12-10 11:35:17.5941,172.8,20.7,12,11.98,90.1,19.92,65,43180,43170,0,12,12
2018-12-10 11:35:17.8442,172.8,20.7,12,11.98,90.1,19.92,51,3.56,3.54,0,12,12
2018-12-10 11:35:18.0942,172.8,20.7,12,11.98,90.1,19.93,63,50,50,0,12,12
2018-12-10 11:35:18.3442,172.8,20.7,12,11.98,90.1,19.92,67,29.3,28.9,0,12,12
2018-12-10 11:35:18.5942,172.8,20.7,12,11.98,90.1,19.92,52,3.56,3.54,0,12,12
2018-12-10 11:35:18.8442,172.8,20.7,12,11.98,90.1,19.93,6,43190,29.3,3.5,12,12
2018-12-10 11:35:19.0942,172.8,20.7,12,11.98,90.1,19.92,7,43180,29,3.6,12,12
2018-12-10 11:35:19.3442,172.8,20.7,12,11.98,90.1,19.9,1,697.1,60.2,28,12,12
2018-12-10 11:35:19.5942,172.8,20.7,12,11.98,90.1,19.91,2,696.9,60.6,28,12,12
2018-12-10 11:35:19.8442,172.8,20.7,12,11.98,90.1,19.92,61,700.5,696,0,12,12
2018-12-10 11:35:20.0942,172.8,20.7,12,11.98,90.1,19.92,62,425,425,0,12,12
2018-12-10 11:35:20.3442,172.8,20.7,12,11.98,90.1,19.9,64,64.5,65.2,0,12,12
2018-12-10 11:35:20.5942,172.8,20.7,12,11.98,90.1,19.92,3,697,60.5,26,12,12
2018-12-10 11:35:20.8442,172.8,20.7,12,11.98,90.1,19.93,4,697.3,60.5,25.5,12,12
2018-12-10 11:35:21.0943,172.8,20.7,12,11.98,90.1,19.93,65,43190,43180,0,12,12
2018-12-10 11:35:21.3443,172.8,20.8,12,12.04,90.1,19.94,66,4500,4500,0,12,12
2018-12-10 11:35:21.5943,172.8,20.8,12,12.04,90.1,19.93,1,697,60.5,28,12,12
2018-12-10 11:35:21.8442,172.8,20.8,12,12.04,90.1,19.92,2,697.3,60.5,28,12,12
2018-12-10 11:35:22.0942,172.8,20.8,12,12.04,90.1,19.92,65,43190,43190,0,12,12
2018-12-10 11:35:22.3442,172.8,20.8,12,12.04,90.1,19.92,51,3.56,3.54,0,12,12
2018-12-10 11:35:22.5943,172.8,20.8,12,12.04,90.1,19.92,63,50,50,0,12,12
2018-12-10 11:35:22.8443,172.8,20.8,12,12.04,90.1,19.95,67,29.3,29,0,12,12
2018-12-10 11:35:23.0943,172.8,20.8,12,12.04,90.1,19.91,52,3.56,3.55,0,12,12
2018-12-10 11:35:23.3443,172.8,20.8,12,12.04,90.1,19.93,6,43190,29.3,3.5,12,12
2018-12-10 11:35:23.5943,172.8,20.9,12,12.09,90.1,19.92,7,43190,29,3.6,12,12
2018-12-10 11:35:23.8442,172.8,20.9,12,12.09,90.1,19.93,1,697,60.5,28,12,12
2018-12-10 11:35:24.0942,172.8,20.9,12,12.09,90.1,19.93,2,697.3,60.5,28,12,12
2018-12-10 11:35:24.3442,172.8,20.9,12,12.09,90.1,19.93,61,700.6,696.2,0,12,12
2018-12-10 11:35:24.5942,172.8,21,12,12.15,90.1,19.99,62,425,425,0,12,12
2018-12-10 11:35:24.8442,172.8,21,12,12.15,90.1,19.92,64,64.5,65.2,0,12,12
2018-12-10 11:35:25.0943,172.8,21,12,12.15,90.1,19.92,3,697,60.5,26,12,12
2018-12-10 11:35:25.3443,172.8,21,12,12.15,90.1,19.92,4,697.3,60.5,25.5,12,12
2018-12-10 11:35:25.5943,172.8,21,12,12.15,90.1,19.97,65,43190,43190,0,12,12
2018-12-10 11:35:25.8443,172.8,21,12,12.15,90.1,19.95,66,4500,4500,0,12,12
2018-12-10 11:35:26.0943,172.8,21,12,12.15,90.1,19.93,1,697,60.5,28,12,12
2018-12-10 11:35:26.3443,172.8,21,12,12.15,90.1,19.91,2,697.3,60.5,28,12,12
2018-12-10 11:35:26.5943,172.8,21,12,12.15,90.1,19.92,65,43190,43190,0,12,12
2018-12-10 11:35:26.8443,172.8,21,12,12.15,90.1,19.93,51,3.56,3.54,0,12,12
2018-12-10 11:35:27.0942,172.8,21,12,12.15,90.1,19.94,63,50,50,0,12,12
2018-12-10 11:35:27.3442,172.8,21,12,12.15,90.1,19.92,67,29.4,29.1,0,12,12
2018-12-10 11:35:27.5942,172.8,21,12,12.15,90.1,19.92,52,3.56,3.54,0,12,12
2018-12-10 11:35:27.8442,172.8,21,12,12.15,90.1,19.93,6,43200,29.4,3.5,12,12
2018-12-10 11:35:28.0942,172.8,21,12,12.15,90.1,19.93,7,43190,29.1,3.6,12,12
2018-12-10 11:35:28.3442,172.8,21,12,12.15,90.1,19.93,1,697,60.2,28,12,12
2018-12-10 11:35:28.5943,172.8,21,12,12.15,90.1,19.92,2,697.3,60.5,28,12,12
2018-12-10 11:35:28.8443,172.8,21,12,12.15,90.1,19.93,61,700.6,696.2,0,12,12
2018-12-10 11:35:29.0943,172.8,21,12,12.15,90.1,19.95,62,425,425,0,12,12
2018-12-10 11:35:29.3443,172.8,21,12,12.15,90.1,19.92,64,64.5,65.2,0,12,12
2018-12-10 11:35:29.5943,172.8,21.1,12.25,12.21,90.1,19.92,3,697,60.2,26,12,12
2018-12-10 11:35:29.8443,172.8,21.1,12.25,12.21,90.1,19.92,4,697.3,60.5,25.5,12,12
2018-12-10 11:35:30.0943,172.8,21.1,12.25,12.21,90.1,19.93,65,43200,43190,0,12,12
2018-12-10 11:35:30.3443,172.8,21.1,12.25,12.21,90.1,19.93,66,4510,4510,0,12,12
2018-12-10 11:35:30.5943,172.8,21.1,12.25,12.21,90,19.94,1,697,60.2,28,12,12
2018-12-10 11:35:30.8443,172.8,21.1,12.25,12.21,90.1,19.92,2,697.3,60.5,28,12,12
2018-12-10 11:35:31.0943,172.8,21.1,12.25,12.21,90.1,19.89,65,43190,43180,0,12,12
2018-12-10 11:35:31.3444,172.8,21.1,12.25,12.21,90.1,19.93,51,3.56,3.54,0,12,12
2018-12-10 11:35:31.5944,172.8,21.1,12.25,12.21,90,19.92,63,50,50,0,12,12
2018-12-10 11:35:31.8444,172.8,21.1,12.25,12.21,90.1,19.93,67,29.5,29.2,0,12,12
2018-12-10 11:35:32.0944,172.8,21.1,12.25,12.21,90.1,19.94,52,3.56,3.54,0,12,12
2018-12-10 11:35:32.3444,172.8,21.1,12.25,12.21,90.1,19.82,6,43200,29.5,3.5,12,12
2018-12-10 11:35:32.5944,172.8,21.1,12.25,12.21,90.1,19.91,7,43180,29.2,3.6,12,12
2018-12-10 11:35:32.8443,172.8,21.1,12.25,12.21,90.1,19.92,1,697,60.2,28,12,12
2018-12-10 11:35:33.0943,172.8,21.1,12.25,12.21,90.1,19.93,2,697.3,60.5,28,12,12
2018-12-10 11:35:33.3443,172.8,21.1,12.25,12.21,90.1,19.93,61,700.6,696.3,0,12,12
2018-12-10 11:35:33.5943,172.8,21.1,12.25,12.21,90.1,19.93,62,425,425,0,12,12
2018-12-10 11:35:33.8443,172.8,21.1,12.25,12.21,90.1,19.92,64,64.7,65.3,0,12,12
2018-12-10 11:35:34.0943,172.8,21.1,12.25,12.21,90.1,19.92,3,697,60.2,26,12,12
2018-12-10 11:35:34.3444,172.8,21.1,12.25,12.21,90,19.93,4,697.3,60.5,25.5,12,12
2018-12-10 11:35:34.5944,172.8,21.1,12.25,12.21,90.1,19.94,65,43200,43170,0,12,12.5
2018-12-10 11:35:34.8444,172.8,21.1,12.25,12.21,90.1,19.93,66,4500,4500,0,12,12.5
2018-12-10 11:35:35.0944,172.8,21.1,12.25,12.21,90.1,19.93,1,697.3,60.2,28,12,12.5
2018-12-10 11:35:35.3444,172.8,21.1,12.25,12.21,90.1,19.92,2,697.4,60.5,28,12,12.5
2018-12-10 11:35:35.5944,172.8,21.1,12.25,12.21,90.1,19.92,65,43200,43170,0,12,12.5
2018-12-10 11:35:35.8444,172.8,21.1,12.25,12.21,90.1,19.93,51,3.56,3.54,0,12,12.5
2018-12-10 11:35:36.0944,172.8,21.1,12.25,12.21,90.1,19.92,63,50,50,0,12,12.5
2018-12-10 11:35:36.3443,172.8,21.1,12.25,12.21,90.1,19.93,67,29.6,29.2,0,12,12.5
2018-12-10 11:35:36.5943,172.8,21.1,12.25,12.21,90.1,19.93,52,3.56,3.54,0,12,12.5
2018-12-10 11:35:36.8444,172.8,21.1,12.25,12.21,90.1,19.92,6,43200,29.6,3.5,12,12.5
2018-12-10 11:35:37.0944,172.8,21.1,12.25,12.21,90.1,19.93,7,43170,29.2,3.6,12,12.5
2018-12-10 11:35:37.3444,172.8,21.1,12.25,12.21,90.1,19.9,1,697.3,60.2,28,12,12.5
2018-12-10 11:35:37.5944,172.8,21.1,12.5,12.21,90.1,19.93,2,697.4,60.5,28,12,12.5
2018-12-10 11:35:37.8444,172.8,21.1,12.5,12.21,90.1,19.93,61,700.8,696.3,0,12,12.5
2018-12-10 11:35:38.0944,172.8,21.1,12.5,12.21,90.1,19.93,62,425,425,0,12,12.5
2018-12-10 11:35:38.3445,172.8,21.1,12.5,12.21,90.1,19.93,64,64.6,65.3,0,12,12.5
2018-12-10 11:35:38.5945,172.8,21.3,12.5,12.33,90.1,19.92,3,697.3,60.2,26,12,12.5
2018-12-10 11:35:38.8445,172.8,21.3,12.5,12.33,90.1,19.92,4,697.4,60.5,25.5,12,12.5
2018-12-10 11:35:39.0945,172.8,21.3,12.5,12.33,90.1,19.95,65,43200,43170,0,12,12.5
2018-12-10 11:35:39.3445,172.8,21.3,12.5,12.33,90.1,19.93,66,4490,4500,0,12,12.5
2018-12-10 11:35:39.5945,172.8,21.3,12.5,12.33,90.1,19.92,1,697.3,60.2,28,12,12.5
2018-12-10 11:35:39.8445,172.8,21.3,12.5,12.33,90.1,19.92,2,697.4,60.5,28,12,12.5
2018-12-10 11:35:40.0945,172.8,21.3,12.5,12.33,90,19.93,65,43200,43170,0,12,12.5
2018-12-10 11:35:40.3445,172.8,21.3,12.5,12.33,90,19.92,51,3.56,3.54,0,12,12.5
2018-12-10 11:35:40.5945,172.8,21.4,12.5,12.38,90.1,19.92,63,50,50,0,12,12.5
2018-12-10 11:35:40.8445,172.8,21.4,12.5,12.38,90.1,19.94,67,29.6,29.3,0,12,12.5
2018-12-10 11:35:41.0945,172.8,21.4,12.5,12.38,90.1,19.94,52,3.56,3.54,0,12,12.5
2018-12-10 11:35:41.3445,172.8,21.4,12.5,12.38,90.1,19.93,6,43200,29.6,3.5,12,12.5
2018-12-10 11:35:41.5945,172.8,21.4,12.5,12.38,90,19.93,7,43170,29.3,3.6,12.5,12.5
2018-12-10 11:35:41.8445,172.8,21.4,12.5,12.38,90.1,19.98,1,697.3,60.2,28,12.5,12.5
2018-12-10 11:35:42.0945,172.8,21.4,12.5,12.38,90.1,19.95,2,697.6,60.5,28,12.5,12.5
2018-12-10 11:35:42.3445,172.8,21.4,12.5,12.38,90.1,19.93,61,700.9,696.4,0,12.5,12.5
2018-12-10 11:35:42.5945,172.8,21.4,12.5,12.38,90,19.93,62,425,425,0,12.5,12.5
2018-12-10 11:35:42.8445,172.8,21.4,12.5,12.38,90.1,19.91,64,64.6,65.3,0,12.5,12.5
2018-12-10 11:35:43.0945,172.8,21.4,12.5,12.38,90,19.96,3,697.3,60.2,26,12.5,12.5
2018-12-10 11:35:43.3445,172.8,21.4,12.5,12.38,90.1,19.93,4,697.6,60.5,25.5,12.5,12.5
2018-12-10 11:35:43.5945,172.8,21.4,12.5,12.38,90,19.93,65,43190,43170,0,12.5,12.5
2018-12-10 11:35:43.8445,172.8,21.4,12.5,12.38,90,19.92,66,4490,4490,0,12.5,12.5
2018-12-10 11:35:44.0945,172.8,21.4,12.5,12.38,90.1,19.93,1,697.3,60.2,28,12.5,12.5
2018-12-10 11:35:44.3445,172.8,21.4,12.5,12.38,90.1,19.92,2,697.6,60.5,28,12.5,12.5
2018-12-10 11:35:44.5945,172.8,21.4,12.5,12.38,90.1,19.92,65,43190,43170,0,12.5,12.5
2018-12-10 11:35:44.8445,172.8,21.4,12.5,12.38,90,19.93,51,3.56,3.55,0,12.5,12.5
2018-12-10 11:35:45.0945,172.8,21.4,12.5,12.38,90.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 11:35:45.3445,172.8,21.4,12.5,12.38,90.1,19.93,67,29.7,29.4,0,12.5,12.5
2018-12-10 11:35:45.5945,172.8,21.4,12.5,12.38,90.1,19.92,52,3.56,3.55,0,12.5,12.5
2018-12-10 11:35:45.8445,172.8,21.4,12.5,12.38,90.1,19.93,6,43190,29.7,3.5,12.5,12.5
2018-12-10 11:35:46.0945,172.8,21.4,12.5,12.38,90.1,19.92,7,43170,29.4,3.6,12.5,12.5
2018-12-10 11:35:46.3445,172.8,21.4,12.5,12.38,90.1,19.93,1,697.3,60.2,28,12.5,12.5
2018-12-10 11:35:46.5945,172.8,21.5,12.5,12.44,90.1,19.93,2,697.6,60.5,28,12.5,12.5
2018-12-10 11:35:46.8445,172.8,21.5,12.5,12.44,90.1,19.93,61,700.9,696.5,0,12.5,12.5
2018-12-10 11:35:47.0945,172.8,21.5,12.5,12.44,90.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 11:35:47.3445,172.8,21.5,12.5,12.44,90.1,19.93,64,64.6,65.3,0,12.5,12.5
2018-12-10 11:35:47.5946,172.8,21.5,12.5,12.44,90,19.92,3,697.3,60.2,26,12.5,12.5
2018-12-10 11:35:47.8446,172.8,21.5,12.5,12.44,90.1,19.92,4,697.6,60.5,25.5,12.5,12.5
2018-12-10 11:35:48.0946,172.8,21.5,12.5,12.44,90.1,19.93,65,43190,43180,0,12.5,12.5
2018-12-10 11:35:48.3446,172.8,21.5,12.5,12.44,90.1,19.94,66,4490,4490,0,12.5,12.5
2018-12-10 11:35:48.5946,172.8,21.5,12.5,12.44,90.1,19.92,1,697.3,60.2,28,12.5,12.5
2018-12-10 11:35:48.8446,172.8,21.5,12.5,12.44,90.1,19.88,2,697.4,60.5,28,12.5,12.5
2018-12-10 11:35:49.0946,172.8,21.5,12.5,12.44,90.1,19.91,65,43190,43180,0,12.5,12.5
2018-12-10 11:35:49.3446,172.8,21.5,12.5,12.44,90.1,19.92,51,3.56,3.55,0,12.5,12.5
2018-12-10 11:35:49.5946,172.8,21.5,12.5,12.44,90.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 11:35:49.8446,172.8,21.5,12.5,12.44,90.1,19.93,67,29.8,29.4,0,12.5,12.5
2018-12-10 11:35:50.0946,172.8,21.5,12.5,12.44,90.1,19.92,52,3.56,3.54,0,12.5,12.5
2018-12-10 11:35:50.3446,172.8,21.5,12.5,12.44,90.1,19.92,6,43190,29.8,3.5,12.5,12.5
2018-12-10 11:35:50.5946,172.8,21.5,12.5,12.44,90.1,20,7,43180,29.4,3.6,12.5,12.5
2018-12-10 11:35:50.8446,172.8,21.5,12.5,12.44,90.1,19.93,1,697.6,60.2,28,12.5,12.5
2018-12-10 11:35:51.0945,172.8,21.5,12.5,12.44,90.1,19.93,2,697.4,60.5,28,12.5,12.5
2018-12-10 11:35:51.3445,172.8,21.5,12.5,12.44,90.1,19.94,61,700.9,696.5,0,12.5,12.5
2018-12-10 11:35:51.5945,172.8,21.5,12.5,12.44,90.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 11:35:51.8446,172.8,21.5,12.5,12.44,90.1,19.94,64,64.5,65.2,0,12.5,12.5
2018-12-10 11:35:52.0946,172.8,21.5,12.5,12.44,90.1,19.93,3,697.6,60.2,26,12.5,12.5
2018-12-10 11:35:52.3446,172.8,21.5,12.5,12.44,90.1,19.93,4,697.4,60.5,25.5,12.5,12.5
2018-12-10 11:35:52.5946,172.8,21.5,12.5,12.44,90.1,19.93,65,43200,43190,0,12.5,12.5
2018-12-10 11:35:52.8446,172.8,21.5,12.5,12.44,90.1,19.93,66,4500,4500,0,12.5,12.5
2018-12-10 11:35:53.0945,172.8,21.5,12.5,12.44,90.1,19.92,1,697.6,60.2,28,12.5,12.5
2018-12-10 11:35:53.3445,172.8,21.5,12.5,12.44,90.1,19.93,2,697.4,60.5,28,12.5,12.5
2018-12-10 11:35:53.5946,172.8,21.6,12.5,12.5,90.1,19.94,65,43190,43180,0,12.5,12.5
2018-12-10 11:35:53.8446,172.8,21.6,12.5,12.5,90.1,19.93,51,3.56,3.55,0,12.5,12.5
2018-12-10 11:35:54.0946,172.8,21.6,12.5,12.5,90.1,19.92,63,50,50,0,12.5,12.5
2018-12-10 11:35:54.3446,172.8,21.6,12.5,12.5,90.1,19.93,67,29.8,29.5,0,12.5,12.5
2018-12-10 11:35:54.5946,172.8,21.6,12.5,12.5,90.1,19.93,52,3.56,3.54,0,12.5,12.5
2018-12-10 11:35:54.8445,172.8,21.6,12.5,12.5,90.1,19.92,6,43190,29.8,3.5,12.5,12.5
2018-12-10 11:35:55.0945,172.8,21.6,12.5,12.5,90.1,19.93,7,43180,29.5,3.6,12.5,12.5
2018-12-10 11:35:55.3445,172.8,21.8,12.5,12.62,90.1,19.91,1,697.6,60.2,28,12.5,12.5
2018-12-10 11:35:55.5945,172.8,21.8,12.5,12.62,90.1,20,2,697.4,60.5,28,12.5,12.5
2018-12-10 11:35:55.8445,172.8,21.8,12.5,12.62,90.1,19.92,61,701.1,696.6,0,12.5,12.5
2018-12-10 11:35:56.0945,172.8,21.8,12.5,12.62,90.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 11:35:56.3446,172.8,21.8,12.5,12.62,90.1,19.94,64,64.7,65.3,0,12.5,12.5
2018-12-10 11:35:56.5946,172.8,22,12.5,12.73,90.1,19.92,3,697.8,60.2,26,12.5,12.5
2018-12-10 11:35:56.8446,172.8,22,12.5,12.73,90.1,19.93,4,697.5,60.5,25.5,12.5,12.5
2018-12-10 11:35:57.0946,172.8,22,12.5,12.73,90.1,19.91,65,43190,43180,0,12.5,12.5
2018-12-10 11:35:57.3446,172.8,22,12.5,12.73,90.1,19.92,66,4490,4490,0,12.5,12.5
2018-12-10 11:35:57.5946,172.8,22,12.5,12.73,90.1,19.92,1,697.8,60.2,28,12.5,12.5
2018-12-10 11:35:57.8446,172.8,22,12.5,12.73,90.1,19.93,2,697.5,60.5,28,12.5,12.5
2018-12-10 11:35:58.0946,172.8,22,12.5,12.73,90.1,19.93,65,43190,43190,0,12.5,12.5
2018-12-10 11:35:58.3446,172.8,22,12.5,12.73,90.1,19.94,51,3.56,3.55,0,12.5,12.5
2018-12-10 11:35:58.5946,172.8,22,12.5,12.73,90.1,19.92,63,50,50,0,12.5,12.5
2018-12-10 11:35:58.8446,172.8,22,12.5,12.73,90.1,19.93,67,29.9,29.5,0,12.5,12.5
2018-12-10 11:35:59.0946,172.8,22,12.5,12.73,90.1,19.94,52,3.56,3.55,0,12.5,12.5
2018-12-10 11:35:59.3446,172.8,22,12.5,12.73,90.1,19.92,6,43190,29.9,3.5,12.5,12.5
2018-12-10 11:35:59.5947,172.8,22,12.5,12.73,90.1,19.92,7,43190,29.5,3.6,12.5,12.5
2018-12-10 11:35:59.8447,172.8,22,12.5,12.73,90.1,19.94,1,697.8,60.2,28,12.5,12.5
2018-12-10 11:36:00.0947,172.8,22,12.5,12.73,90.1,19.93,2,697.5,60.5,28,12.5,12.5
2018-12-10 11:36:00.3447,172.8,22,12.5,12.73,90.1,19.92,61,701,696.7,0,12.5,12.5
2018-12-10 11:36:00.5947,172.8,22,12.5,12.73,90.1,19.86,62,425,425,0,12.5,12.5
2018-12-10 11:36:00.8447,172.8,22,12.5,12.73,90.1,19.94,64,64.5,65.2,0,12.5,12.5
2018-12-10 11:36:01.0947,172.8,22,12.5,12.73,90.1,19.93,3,697.8,60.2,26,12.5,12.5
2018-12-10 11:36:01.3447,172.8,22,12.5,12.73,90.1,19.93,4,697.5,60.5,25.5,12.5,12.5
2018-12-10 11:36:01.5947,172.8,22,12.5,12.73,90.1,19.89,65,43190,43190,0,12.5,12.5
2018-12-10 11:36:01.8447,172.8,22,12.5,12.73,90.1,19.92,66,4490,4490,0,12.5,12.5
2018-12-10 11:36:02.0947,172.8,22,12.5,12.73,90.1,19.93,1,697.8,60.2,28,12.5,12.5
2018-12-10 11:36:02.3447,172.8,22,12.5,12.73,90.1,20.06,2,697.5,60.5,28,12.5,12.5
2018-12-10 11:36:02.5947,172.8,22,12.5,12.73,90.1,19.91,65,43190,43190,0,12.5,12.5
2018-12-10 11:36:02.8447,172.8,22,12.5,12.73,90.1,19.91,51,3.56,3.55,0,12.5,12.5
2018-12-10 11:36:03.0947,172.8,22,12.5,12.73,90.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 11:36:03.3447,172.8,22,12.5,12.73,90.1,19.92,67,29.9,29.6,0,12.5,12.5
2018-12-10 11:36:03.5947,172.8,22,12.5,12.73,90.1,19.92,52,3.57,3.55,0,12.5,12.5
2018-12-10 11:36:03.8447,172.8,22,12.5,12.73,90.1,19.93,6,43190,29.9,3.5,12.5,12.5
2018-12-10 11:36:04.0947,172.8,22,12.5,12.73,90.1,19.94,7,43190,29.6,3.6,12.5,12.5
2018-12-10 11:36:04.3447,172.8,22,12.5,12.73,90.1,19.9,1,697.7,60.2,28,12.5,12.5
2018-12-10 11:36:04.5947,172.8,22,12.5,12.73,90.1,19.93,2,698,60.5,28,12.5,12.5
2018-12-10 11:36:04.8447,172.8,22,12.5,12.73,90.1,19.93,61,701.2,696.7,0,12.5,12.5
2018-12-10 11:36:05.0947,172.8,22,12.5,12.73,90.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 11:36:05.3447,172.8,22,12.5,12.73,90.1,19.93,64,64.6,65.2,0,12.5,12.5
2018-12-10 11:36:05.5947,172.8,22,12.75,12.73,90.1,19.92,3,697.7,60.2,26,12.5,12.5
2018-12-10 11:36:05.8447,172.8,22,12.75,12.73,90.1,19.94,4,698,60.5,25.5,12.5,12.5
2018-12-10 11:36:06.0947,172.8,22,12.75,12.73,90.1,19.92,65,43190,43190,0,12.5,12.5
2018-12-10 11:36:06.3447,172.8,22,12.75,12.73,90,19.92,66,4480,4480,0,12.5,12.5
2018-12-10 11:36:06.5947,172.8,22,12.75,12.73,90.1,19.92,1,697.7,60.2,28,12.5,12.5
2018-12-10 11:36:06.8447,172.8,22,12.75,12.73,90.1,19.94,2,698,60.5,28,12.5,12.5
2018-12-10 11:36:07.0948,172.8,22,12.75,12.73,90.1,19.93,65,43200,43190,0,12.5,12.5
2018-12-10 11:36:07.3448,172.8,22,12.75,12.73,90.1,19.93,51,3.56,3.55,0,12.5,12.5
2018-12-10 11:36:07.5948,172.8,22,12.75,12.73,90.1,19.9,63,50,50,0,12.5,12.5
2018-12-10 11:36:07.8448,172.8,22,12.75,12.73,90.1,19.91,67,30,29.6,0,12.5,12.5
2018-12-10 11:36:08.0948,172.8,22,12.75,12.73,90.1,19.93,52,3.57,3.55,0,12.5,12.5
2018-12-10 11:36:08.3448,172.8,22,12.75,12.73,90.1,19.92,6,43190,30,3.5,12.5,12.5
2018-12-10 11:36:08.5948,172.8,22,12.75,12.73,90.1,19.89,7,43180,29.6,3.6,12.5,12.5
2018-12-10 11:36:08.8448,172.8,22,12.75,12.73,90.1,19.93,1,697.7,60.2,28,12.5,12.5
2018-12-10 11:36:09.0948,172.8,22,12.75,12.73,90.1,19.93,2,698,60.5,28,12.5,12.5
2018-12-10 11:36:09.3448,172.8,22,13,12.73,90.1,19.94,61,701.2,696.8,0,12.5,12.5
2018-12-10 11:36:09.5948,172.8,22,13,12.73,90.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 11:36:09.8448,172.8,22,13,12.73,90,19.93,64,64.5,65.2,0,12.5,12.5
2018-12-10 11:36:10.0947,172.8,22,13,12.73,90,19.92,3,697.7,60.2,26,12.5,12.5
2018-12-10 11:36:10.3447,172.8,22,13,12.73,90,19.94,4,698,60.5,25.5,12.5,12.5
2018-12-10 11:36:10.5947,172.8,22,13,12.73,90.1,19.93,65,43190,43170,0,13,12.5
2018-12-10 11:36:10.8447,172.8,22,13,12.73,90.1,19.93,66,4480,4480,0,13,13
2018-12-10 11:36:11.0948,172.8,22,13,12.73,90,19.92,1,697.9,60.2,28,13,13
2018-12-10 11:36:11.3448,172.8,22.1,13,12.79,90,19.92,2,697.8,60.5,28,13,13
2018-12-10 11:36:11.5948,172.8,22.1,13,12.79,90.1,19.92,65,43190,43170,0,13,13
2018-12-10 11:36:11.8449,172.8,22.1,13,12.79,90.1,19.92,51,3.57,3.55,0,13,13
2018-12-10 11:36:12.0949,172.8,22.1,13,12.79,90,19.93,63,50,50,0,13,13
2018-12-10 11:36:12.3449,172.8,22.1,13,12.79,90,19.92,67,30,29.7,0,13,13
2018-12-10 11:36:12.5949,172.8,22.2,13,12.85,90.1,19.94,52,3.57,3.55,0,13,13
2018-12-10 11:36:12.8449,172.8,22.2,13,12.85,90.1,19.93,6,43190,30,3.5,13,13
2018-12-10 11:36:13.0949,172.8,22.2,13,12.85,90.1,19.93,7,43170,29.7,3.6,13,13
2018-12-10 11:36:13.3448,172.8,22.2,13,12.85,90.1,19.92,1,697.9,60.2,28,13,13
2018-12-10 11:36:13.5948,172.8,22.2,13,12.85,90,19.93,2,697.8,60.5,28,13,13
2018-12-10 11:36:13.8448,172.8,22.2,13,12.85,90.1,20,61,701.3,696.9,0,13,13
2018-12-10 11:36:14.0948,172.8,22.2,13,12.85,90.1,19.94,62,425,425,0,13,13
2018-12-10 11:36:14.3448,172.8,22.2,13,12.85,90.1,19.91,64,64.6,65.3,0,13,13
2018-12-10 11:36:14.5948,172.8,22.2,13,12.85,90.1,19.91,3,697.9,60.2,26,13,13
2018-12-10 11:36:14.8448,172.8,22.2,13,12.85,90,19.93,4,697.8,60.5,25.5,13,13
2018-12-10 11:36:15.0948,172.8,22.2,13,12.85,90.1,19.91,65,43190,43170,0,13,13
2018-12-10 11:36:15.3448,172.8,22.2,13,12.85,90.1,19.93,66,4480,4480,0,13,13
2018-12-10 11:36:15.5948,172.8,22.2,13,12.85,90,19.93,1,697.9,60.2,28,13,13
2018-12-10 11:36:15.8448,172.8,22.2,13,12.85,90,19.93,2,697.8,60.5,28,13,13
2018-12-10 11:36:16.0948,172.8,22.2,13,12.85,90,19.89,65,43190,43170,0,13,13
2018-12-10 11:36:16.3448,172.8,22.2,13,12.85,90.1,19.94,51,3.57,3.55,0,13,13
2018-12-10 11:36:16.5948,172.8,22.2,13,12.85,90.1,19.93,63,50,50,0,13,13
2018-12-10 11:36:16.8448,172.8,22.2,13,12.85,90.1,19.9,67,30.1,29.7,0,13,13
2018-12-10 11:36:17.0948,172.8,22.2,13,12.85,90,19.92,52,3.57,3.55,0,13,13
2018-12-10 11:36:17.3449,172.8,22.2,13,12.85,90.1,19.91,6,43190,30.1,3.5,13,13
2018-12-10 11:36:17.5949,172.8,22.2,13,12.85,90,19.93,7,43180,29.7,3.6,13,13
2018-12-10 11:36:17.8449,172.8,22.2,13,12.85,90.1,19.9,1,698,60.2,28,13,13
2018-12-10 11:36:18.0949,172.8,22.2,13,12.85,90.1,19.94,2,698,60.5,28,13,13
2018-12-10 11:36:18.3449,172.8,22.2,13,12.85,90.1,19.92,61,701.4,696.9,0,13,13
2018-12-10 11:36:18.5949,172.8,22.2,13,12.85,90,19.92,62,425,425,0,13,13
2018-12-10 11:36:18.8450,172.8,22.2,13,12.85,90.1,19.92,64,64.5,65.2,0,13,13
2018-12-10 11:36:19.0950,172.8,22.2,13,12.85,90.1,19.92,3,698,60.2,26,13,13
2018-12-10 11:36:19.3449,172.8,22.2,13,12.85,90,19.93,4,698,60.5,25.5,13,13
2018-12-10 11:36:19.5949,172.8,22.3,13,12.91,90,19.91,65,43190,43180,0,13,13
2018-12-10 11:36:19.8449,172.8,22.3,13,12.91,90.1,19.93,66,4470,4470,0,13,13
2018-12-10 11:36:20.0949,172.8,22.3,13,12.91,90.1,19.93,1,698,60.2,28,13,13
2018-12-10 11:36:20.3449,172.8,22.3,13,12.91,90,19.93,2,698,60.5,28,13,13
2018-12-10 11:36:20.5949,172.8,22.3,13,12.91,90,19.92,65,43190,43180,0,13,13
2018-12-10 11:36:20.8449,172.8,22.3,13,12.91,90.1,19.93,51,3.57,3.55,0,13,13
2018-12-10 11:36:21.0949,172.8,22.3,13,12.91,90.1,20.08,63,50,50,0,13,13
2018-12-10 11:36:21.3449,172.8,22.3,13,12.91,90.1,19.93,67,30.1,29.8,0,13,13
2018-12-10 11:36:21.5949,172.8,22.3,13,12.91,90.1,19.92,52,3.56,3.55,0,13,13
2018-12-10 11:36:21.8449,172.8,22.3,13,12.91,90.1,19.92,6,43190,30.1,3.5,13,13
2018-12-10 11:36:22.0949,172.8,22.3,13,12.91,90.1,19.92,7,43180,29.8,3.6,13,13
2018-12-10 11:36:22.3449,172.8,22.3,13,12.91,90.1,19.92,1,698,60.2,28,13,13
2018-12-10 11:36:22.5949,172.8,22.3,13,12.91,90.1,19.94,2,698,60.5,28,13,13
2018-12-10 11:36:22.8449,172.8,22.3,13,12.91,90.1,19.9,61,701.5,697,0,13,13
2018-12-10 11:36:23.0949,172.8,22.3,13,12.91,90,19.92,62,425,425,0,13,13
2018-12-10 11:36:23.3449,172.8,22.3,13,12.91,90.1,19.92,64,64.6,65.3,0,13,13
2018-12-10 11:36:23.5949,172.8,22.4,13,12.96,90.1,19.92,3,698,60.2,26,13,13
2018-12-10 11:36:23.8449,172.8,22.4,13,12.96,90.1,19.92,4,698,60.5,25.5,13,13
2018-12-10 11:36:24.0949,172.8,22.4,13,12.96,90.1,19.92,65,43180,43180,0,13,13
2018-12-10 11:36:24.3449,172.8,22.4,13,12.96,90.1,19.92,66,4470,4470,0,13,13
2018-12-10 11:36:24.5949,172.8,22.4,13,12.96,90.1,19.93,1,698,60.2,28,13,13
2018-12-10 11:36:24.8449,172.8,22.4,13,12.96,90.1,19.92,2,698,60.5,28,13,13
2018-12-10 11:36:25.0949,172.8,22.4,13,12.96,90.1,19.93,65,43180,43180,0,13,13
2018-12-10 11:36:25.3449,172.8,22.4,13,12.96,90.1,19.94,51,3.57,3.55,0,13,13
2018-12-10 11:36:25.5949,172.8,22.4,13,12.96,90.1,19.93,63,50,50,0,13,13
2018-12-10 11:36:25.8449,172.8,22.4,13,12.96,90.1,19.92,67,30.2,29.8,0,13,13
2018-12-10 11:36:26.0949,172.8,22.4,13,12.96,90.1,19.93,52,3.57,3.55,0,13,13
2018-12-10 11:36:26.3450,172.8,22.4,13,12.96,90.1,19.92,6,43190,30.2,3.5,13,13
2018-12-10 11:36:26.5950,172.8,22.4,13,12.96,90.1,19.93,7,43180,29.8,3.6,13,13
2018-12-10 11:36:26.8450,172.8,22.4,13,12.96,90.1,19.93,1,698,60.2,28,13,13
2018-12-10 11:36:27.0950,172.8,22.4,13,12.96,90.1,19.93,2,698.2,60.5,28,13,13
2018-12-10 11:36:27.3450,172.8,22.4,13,12.96,90.1,19.92,61,701.5,697,0,13,13
2018-12-10 11:36:27.5950,172.8,22.4,13,12.96,90.1,19.93,62,425,425,0,13,13
2018-12-10 11:36:27.8450,172.8,22.4,13,12.96,90,19.93,64,64.5,65.2,0,13,13
2018-12-10 11:36:28.0950,172.8,22.4,13,12.96,90,19.91,3,698,60.2,26,13,13
2018-12-10 11:36:28.3450,172.8,22.5,13,13.02,90.1,19.93,4,698.2,60.5,25.5,13,13
2018-12-10 11:36:28.5950,172.8,22.5,13,13.02,90.1,19.94,65,43180,43180,0,13,13
2018-12-10 11:36:28.8450,172.8,22.5,13,13.02,90.1,19.92,66,4470,4470,0,13,13
2018-12-10 11:36:29.0950,172.8,22.5,13,13.02,90.1,19.92,1,698,60.2,28,13,13
2018-12-10 11:36:29.3450,172.8,22.5,13,13.02,90.1,19.92,2,698.2,60.5,28,13,13
2018-12-10 11:36:29.5950,172.8,22.6,13,13.08,90.1,19.93,65,43190,43190,0,13,13
2018-12-10 11:36:29.8450,172.8,22.6,13,13.08,90.1,19.92,51,3.57,3.55,0,13,13
2018-12-10 11:36:30.0950,172.8,22.6,13,13.08,90.1,19.93,63,50,50,0,13,13
2018-12-10 11:36:30.3450,172.8,22.6,13,13.08,90,19.89,67,30.2,29.9,0,13,13
2018-12-10 11:36:30.5950,172.8,22.6,13,13.08,90.1,19.92,52,3.57,3.55,0,13,13
2018-12-10 11:36:30.8451,172.8,22.6,13,13.08,90.1,19.93,6,43190,30.2,3.5,13,13
2018-12-10 11:36:31.0951,172.8,22.6,13,13.08,90.1,19.92,7,43190,29.9,3.6,13,13
2018-12-10 11:36:31.3451,172.8,22.6,13,13.08,90.1,19.93,1,698,60.2,28,13,13
2018-12-10 11:36:31.5951,172.8,22.6,13,13.08,90.1,19.93,2,698.2,60.5,28,13,13
2018-12-10 11:36:31.8451,172.8,22.6,13,13.08,90.1,19.92,61,701.5,697.1,0,13,13
2018-12-10 11:36:32.0951,172.8,22.6,13,13.08,90.1,19.92,62,425,425,0,13,13
2018-12-10 11:36:32.3451,172.8,22.6,13,13.08,90.1,19.92,64,64.5,65.2,0,13,13
2018-12-10 11:36:32.5950,172.8,22.6,13,13.08,90.1,19.93,3,698.1,60.2,26,13,13
2018-12-10 11:36:32.8450,172.8,22.6,13,13.08,90.1,19.93,4,698.3,60.5,25.5,13,13
2018-12-10 11:36:33.0950,172.8,22.6,13,13.08,90.1,19.94,65,43200,43190,0,13,13
2018-12-10 11:36:33.3449,172.8,22.6,13,13.08,90.1,19.91,66,4480,4480,0,13,13
2018-12-10 11:36:33.5950,172.8,22.6,13,13.08,90.1,19.93,1,698.1,60.2,28,13,13
2018-12-10 11:36:33.8450,172.8,22.6,13,13.08,90.1,19.93,2,698.3,60.5,28,13,13
2018-12-10 11:36:34.0950,172.8,22.6,13,13.08,90.1,19.92,65,43190,43190,0,13,13
2018-12-10 11:36:34.3451,172.8,22.6,13,13.08,90.1,19.93,51,3.57,3.55,0,13,13
2018-12-10 11:36:34.5951,172.8,22.6,13,13.08,90.1,19.92,63,50,50,0,13,13
2018-12-10 11:36:34.8451,172.8,22.6,13,13.08,90.1,19.93,67,30.3,29.9,0,13,13
2018-12-10 11:36:35.0951,172.8,22.6,13,13.08,90.1,19.95,52,3.57,3.55,0,13,13
2018-12-10 11:36:35.3451,172.8,22.6,13,13.08,90.1,19.9,6,43190,30.3,3.6,13,13
2018-12-10 11:36:35.5951,172.8,22.6,13,13.08,90.1,19.93,7,43190,29.9,3.6,13,13
2018-12-10 11:36:35.8451,172.8,22.6,13,13.08,90.1,19.92,1,698.1,60.2,28,13,13
2018-12-10 11:36:36.0951,172.8,22.6,13,13.08,90.1,19.93,2,698.3,60.5,28,13,13
2018-12-10 11:36:36.3450,172.8,22.6,13,13.08,90.1,19.92,61,701.6,697.2,0,13,13
2018-12-10 11:36:36.5951,172.8,22.7,13,13.14,90.1,19.93,62,425,425,0,13,13
2018-12-10 11:36:36.8451,172.8,22.7,13,13.14,90.1,19.92,64,64.6,65.3,0,13,13
2018-12-10 11:36:37.0951,172.8,22.7,13,13.14,90.1,19.95,3,698.1,60.2,26,13,13
2018-12-10 11:36:37.3452,172.8,22.7,13,13.14,90.1,19.92,4,698.3,60.5,25.5,13,13
2018-12-10 11:36:37.5952,172.8,22.7,13,13.14,90.1,19.92,65,43190,43190,0,13,13
2018-12-10 11:36:37.8452,172.8,22.7,13,13.14,90.1,19.92,66,4490,4490,0,13,13
2018-12-10 11:36:38.0952,172.8,22.7,13,13.14,90.1,19.95,1,698.1,60.2,28,13,13
2018-12-10 11:36:38.3452,172.8,22.7,13,13.14,90.1,19.92,2,698.3,60.5,28,13,13
2018-12-10 11:36:38.5952,172.8,22.8,13,13.19,90.1,19.93,65,43190,43180,0,13,13
2018-12-10 11:36:38.8452,172.8,22.8,13,13.19,90.1,19.94,51,3.57,3.55,0,13,13
2018-12-10 11:36:39.0951,172.8,22.8,13,13.19,90.1,19.93,63,50,50,0,13,13
2018-12-10 11:36:39.3451,172.8,22.8,13,13.19,90.1,19.92,67,30.3,29.9,0,13,13
2018-12-10 11:36:39.5951,172.8,22.8,13,13.19,90.1,19.93,52,3.57,3.55,0,13,13
2018-12-10 11:36:39.8451,172.8,22.8,13,13.19,90.1,19.92,6,43190,30.3,3.6,13,13
2018-12-10 11:36:40.0951,172.8,22.8,13,13.19,90.1,19.98,7,43180,30,3.6,13,13
2018-12-10 11:36:40.3451,172.8,22.8,13,13.19,90.1,20.07,1,698.5,60.2,28,13,13
2018-12-10 11:36:40.5951,172.8,22.8,13,13.19,90.1,19.91,2,698.3,60.5,28,13,13
2018-12-10 11:36:40.8451,172.8,22.8,13,13.19,90.1,19.93,61,701.6,697.2,0,13,13
2018-12-10 11:36:41.0951,172.8,22.8,13,13.19,90.1,19.93,62,425,425,0,13,13
2018-12-10 11:36:41.3451,172.8,22.8,13,13.19,90.1,19.93,64,64.6,65.2,0,13,13
2018-12-10 11:36:41.5951,172.8,22.8,13.25,13.19,90.1,19.94,3,698.5,60.2,26,13,13
2018-12-10 11:36:41.8451,172.8,22.8,13.25,13.19,90.1,19.93,4,698.3,60.5,25.5,13,13
2018-12-10 11:36:42.0951,172.8,22.8,13.25,13.19,90.1,19.91,65,43190,43190,0,13,13
2018-12-10 11:36:42.3451,172.8,22.8,13.25,13.19,90.1,19.92,66,4490,4490,0,13,13
2018-12-10 11:36:42.5951,172.8,22.8,13.5,13.19,90.1,19.92,1,698.5,60.2,28,13,13
2018-12-10 11:36:42.8451,172.8,22.8,13.5,13.19,90.1,19.93,2,698.3,60.5,28,13,13
2018-12-10 11:36:43.0951,172.8,22.8,13.5,13.19,90.1,19.92,65,43180,43180,0,13,13
2018-12-10 11:36:43.3451,172.8,22.8,13.5,13.19,90.1,19.93,51,3.57,3.55,0,13,13
2018-12-10 11:36:43.5951,172.8,22.8,13.5,13.19,90.1,19.92,63,50,50,0,13,13
2018-12-10 11:36:43.8451,172.8,22.8,13.5,13.19,90.1,19.93,67,30.3,30,0,13,13
2018-12-10 11:36:44.0951,172.8,22.8,13.5,13.19,90.1,19.92,52,3.57,3.55,0,13,13
2018-12-10 11:36:44.3451,172.8,22.8,13.5,13.19,90.1,19.93,6,43190,30.3,3.6,13,13
2018-12-10 11:36:44.5951,172.8,22.8,13.5,13.19,90,19.93,7,43180,30,3.6,13,13
2018-12-10 11:36:44.8451,172.8,22.8,13.5,13.19,90.1,19.94,1,698.5,60.2,28,13,13
2018-12-10 11:36:45.0951,172.8,22.8,13.5,13.19,90.1,19.93,2,698.3,60.5,28,13,13
2018-12-10 11:36:45.3451,172.8,22.9,13.5,13.25,90.1,19.89,61,701.7,697.3,0,13,13
2018-12-10 11:36:45.5951,172.8,23,13.5,13.31,90,19.94,62,425,425,0,13,13
2018-12-10 11:36:45.8451,172.8,23,13.5,13.31,90.1,19.92,64,64.6,65.3,0,13,13
2018-12-10 11:36:46.0952,172.8,23,13.5,13.31,90.1,19.92,3,698.5,60.2,26,13,13
2018-12-10 11:36:46.3452,172.8,23,13.5,13.31,90.1,19.92,4,698.3,60.5,25.5,13,13
2018-12-10 11:36:46.5952,172.8,23,13.5,13.31,90.1,19.92,65,43180,43170,0,13,13
2018-12-10 11:36:46.8452,172.8,23,13.5,13.31,90.1,19.93,66,4460,4460,0,13,13
2018-12-10 11:36:47.0952,172.8,23,13.5,13.31,90.1,19.93,1,698.4,60.2,28,13.5,13
2018-12-10 11:36:47.3452,172.8,23,13.5,13.31,90.1,19.93,2,698.5,60.5,28,13.5,13.5
2018-12-10 11:36:47.5952,172.8,23,13.5,13.31,90.1,19.95,65,43170,43170,0,13.5,13.5
2018-12-10 11:36:47.8452,172.8,23,13.5,13.31,90,19.93,51,3.57,3.55,0,13.5,13.5
2018-12-10 11:36:48.0951,172.8,23,13.5,13.31,90.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 11:36:48.3451,172.8,23,13.5,13.31,90.1,19.93,67,30.4,30,0,13.5,13.5
2018-12-10 11:36:48.5952,172.8,23,13.5,13.31,90.1,19.94,52,3.57,3.55,0,13.5,13.5
2018-12-10 11:36:48.8452,172.8,23,13.5,13.31,90,19.92,6,43170,30.4,3.6,13.5,13.5
2018-12-10 11:36:49.0952,172.8,23,13.5,13.31,90,20.05,7,43180,30,3.6,13.5,13.5
2018-12-10 11:36:49.3452,172.8,23,13.5,13.31,90.1,19.92,1,698.4,60.2,28,13.5,13.5
2018-12-10 11:36:49.5952,172.8,23,13.5,13.31,90.1,19.93,2,698.5,60.5,28,13.5,13.5
2018-12-10 11:36:49.8452,172.8,23,13.5,13.31,90.1,19.92,61,701.8,697.3,0,13.5,13.5
2018-12-10 11:36:50.0952,172.8,23,13.5,13.31,90.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 11:36:50.3452,172.8,23,13.5,13.31,90.1,19.93,64,64.7,65.4,0,13.5,13.5
2018-12-10 11:36:50.5952,172.8,23,13.5,13.31,90.1,19.93,3,698.4,60.2,26,13.5,13.5
2018-12-10 11:36:50.8452,172.8,23,13.5,13.31,90.1,19.93,4,698.5,60.5,25.5,13.5,13.5
2018-12-10 11:36:51.0953,172.8,23,13.5,13.31,90,19.92,65,43170,43170,0,13.5,13.5
2018-12-10 11:36:51.3453,172.8,23,13.5,13.31,90.1,19.91,66,4460,4450,0,13.5,13.5
2018-12-10 11:36:51.5953,172.8,23,13.5,13.31,90.1,19.92,1,698.4,60.2,28,13.5,13.5
2018-12-10 11:36:51.8452,172.8,23,13.5,13.31,90.1,19.92,2,698.5,60.5,28,13.5,13.5
2018-12-10 11:36:52.0952,172.8,23,13.5,13.31,90.1,19.93,65,43180,43180,0,13.5,13.5
2018-12-10 11:36:52.3452,172.8,23,13.5,13.31,90.1,19.9,51,3.57,3.55,0,13.5,13.5
2018-12-10 11:36:52.5952,172.8,23,13.5,13.31,90.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 11:36:52.8452,172.8,23,13.5,13.31,90.1,19.92,67,30.4,30.1,0,13.5,13.5
2018-12-10 11:36:53.0952,172.8,23,13.5,13.31,90.1,19.93,52,3.57,3.55,0,13.5,13.5
2018-12-10 11:36:53.3452,172.8,23.1,13.5,13.37,90.1,19.92,6,43180,30.4,3.6,13.5,13.5
2018-12-10 11:36:53.5952,172.8,23.2,13.5,13.43,90.1,19.93,7,43180,30.1,3.6,13.5,13.5
2018-12-10 11:36:53.8452,172.8,23.2,13.5,13.43,90.1,19.92,1,698.4,60.2,28,13.5,13.5
2018-12-10 11:36:54.0952,172.8,23.2,13.5,13.43,90.1,19.92,2,698.5,60.5,28,13.5,13.5
2018-12-10 11:36:54.3452,172.8,23.2,13.5,13.43,90.1,19.91,61,701.9,697.5,0,13.5,13.5
2018-12-10 11:36:54.5952,172.8,23.2,13.5,13.43,90.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 11:36:54.8453,172.8,23.2,13.5,13.43,90.1,19.93,64,64.7,65.4,0,13.5,13.5
2018-12-10 11:36:55.0953,172.8,23.2,13.5,13.43,90.1,19.93,3,698.3,60.2,26,13.5,13.5
2018-12-10 11:36:55.3453,172.8,23.2,13.5,13.43,90.1,19.93,4,698.3,60.5,25.5,13.5,13.5
2018-12-10 11:36:55.5953,172.8,23.2,13.5,13.43,90.1,19.92,65,43180,43170,0,13.5,13.5
2018-12-10 11:36:55.8453,172.8,23.2,13.5,13.43,90.1,19.91,66,4460,4460,0,13.5,13.5
2018-12-10 11:36:56.0953,172.8,23.2,13.5,13.43,90.1,19.92,1,698.3,60.2,28,13.5,13.5
2018-12-10 11:36:56.3453,172.8,23.2,13.5,13.43,90.1,19.93,2,698.3,60.5,28,13.5,13.5
2018-12-10 11:36:56.5953,172.8,23.2,13.5,13.43,90.1,19.92,65,43180,43180,0,13.5,13.5
2018-12-10 11:36:56.8453,172.8,23.2,13.5,13.43,90.1,19.92,51,3.57,3.55,0,13.5,13.5
2018-12-10 11:36:57.0953,172.8,23.2,13.5,13.43,90.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 11:36:57.3453,172.8,23.2,13.5,13.43,90.1,19.92,67,30.4,30.1,0,13.5,13.5
2018-12-10 11:36:57.5953,172.8,23.2,13.5,13.43,90.1,19.92,52,3.57,3.55,0,13.5,13.5
2018-12-10 11:36:57.8453,172.8,23.2,13.5,13.43,90.1,19.93,6,43180,30.4,3.6,13.5,13.5
2018-12-10 11:36:58.0953,172.8,23.2,13.5,13.43,90.1,19.93,7,43180,30.1,3.6,13.5,13.5
2018-12-10 11:36:58.3453,172.8,23.2,13.5,13.43,90.1,19.93,1,698.3,60.2,28,13.5,13.5
2018-12-10 11:36:58.5954,172.8,23.2,13.5,13.43,90.1,19.92,2,698.3,60.5,28,13.5,13.5
2018-12-10 11:36:58.8453,172.8,23.2,13.5,13.43,90.1,19.94,61,701.9,697.5,0,13.5,13.5
2018-12-10 11:36:59.0953,172.8,23.2,13.5,13.43,90.1,19.92,62,425,425,0,13.5,13.5
2018-12-10 11:36:59.3453,172.8,23.2,13.5,13.43,90.1,19.92,64,64.6,65.3,0,13.5,13.5
2018-12-10 11:36:59.5953,172.8,23.2,13.5,13.43,90,19.92,3,698.3,60.2,26,13.5,13.5
2018-12-10 11:36:59.8453,172.8,23.2,13.5,13.43,90.1,19.92,4,698.3,60.5,25.5,13.5,13.5
2018-12-10 11:37:00.0953,172.8,23.2,13.5,13.43,90.1,19.91,65,43180,43180,0,13.5,13.5
2018-12-10 11:37:00.3453,172.8,23.2,13.5,13.43,90.1,19.94,66,4460,4460,0,13.5,13.5
2018-12-10 11:37:00.5954,172.8,23.2,13.5,13.43,90.1,19.92,1,698.3,60.2,28,13.5,13.5
2018-12-10 11:37:00.8454,172.8,23.2,13.5,13.43,90.1,19.89,2,698.3,60.5,28,13.5,13.5
2018-12-10 11:37:01.0954,172.8,23.2,13.5,13.43,90.1,19.92,65,43190,43190,0,13.5,13.5
2018-12-10 11:37:01.3454,172.8,23.2,13.5,13.43,90.1,19.93,51,3.57,3.55,0,13.5,13.5
2018-12-10 11:37:01.5954,172.8,23.3,13.5,13.48,90.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 11:37:01.8454,172.8,23.3,13.5,13.48,90.1,19.95,67,30.5,30.1,0,13.5,13.5
2018-12-10 11:37:02.0954,172.8,23.3,13.5,13.48,90.1,19.96,52,3.57,3.56,0,13.5,13.5
2018-12-10 11:37:02.3453,172.8,23.3,13.5,13.48,90.1,19.93,6,43180,30.5,3.6,13.5,13.5
2018-12-10 11:37:02.5953,172.8,23.4,13.5,13.54,90.1,19.95,7,43180,30.1,3.6,13.5,13.5
2018-12-10 11:37:02.8453,172.8,23.4,13.5,13.54,90.1,19.89,1,698.5,60.2,28,13.5,13.5
2018-12-10 11:37:03.0954,172.8,23.4,13.5,13.54,90.1,19.92,2,698.7,60.5,28,13.5,13.5
2018-12-10 11:37:03.3454,172.8,23.4,13.5,13.54,90.1,19.94,61,701.9,697.5,0,13.5,13.5
2018-12-10 11:37:03.5954,172.8,23.4,13.5,13.54,90.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 11:37:03.8454,172.8,23.4,13.5,13.54,90.1,19.92,64,64.7,65.4,0,13.5,13.5
2018-12-10 11:37:04.0954,172.8,23.4,13.5,13.54,90.1,19.93,3,698.5,60.2,26,13.5,13.5
2018-12-10 11:37:04.3454,172.8,23.4,13.5,13.54,90.1,19.92,4,698.7,60.5,25.5,13.5,13.5
2018-12-10 11:37:04.5954,172.8,23.4,13.5,13.54,90.1,19.93,65,43180,43180,0,13.5,13.5
2018-12-10 11:37:04.8454,172.8,23.4,13.5,13.54,90.1,19.93,66,4470,4470,0,13.5,13.5
2018-12-10 11:37:05.0954,172.8,23.4,13.5,13.54,90.1,19.92,1,698.5,60.2,28,13.5,13.5
2018-12-10 11:37:05.3454,172.8,23.4,13.5,13.54,90.1,19.92,2,698.7,60.5,28,13.5,13.5
2018-12-10 11:37:05.5954,172.8,23.4,13.5,13.54,90.1,19.93,65,43180,43180,0,13.5,13.5
2018-12-10 11:37:05.8454,172.8,23.4,13.5,13.54,90.1,19.93,51,3.57,3.55,0,13.5,13.5
2018-12-10 11:37:06.0954,172.8,23.4,13.5,13.54,90.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 11:37:06.3454,172.8,23.4,13.5,13.54,90.1,19.93,67,30.5,30.1,0,13.5,13.5
2018-12-10 11:37:06.5954,172.8,23.4,13.5,13.54,90.1,19.93,52,3.57,3.56,0,13.5,13.5
2018-12-10 11:37:06.8454,172.8,23.4,13.5,13.54,90.1,19.92,6,43180,30.5,3.6,13.5,13.5
2018-12-10 11:37:07.0954,172.8,23.4,13.5,13.54,90.1,19.92,7,43170,30.1,3.6,13.5,13.5
2018-12-10 11:37:07.3454,172.8,23.4,13.5,13.54,90.1,19.93,1,698.5,60.2,28,13.5,13.5
2018-12-10 11:37:07.5954,172.8,23.4,13.5,13.54,90.1,19.93,2,698.7,60.5,28,13.5,13.5
2018-12-10 11:37:07.8454,172.8,23.4,13.5,13.54,90.1,20.05,61,702,697.5,0,13.5,13.5
2018-12-10 11:37:08.0954,172.8,23.4,13.5,13.54,90.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 11:37:08.3454,172.8,23.4,13.5,13.54,90.1,19.92,64,64.6,65.3,0,13.5,13.5
2018-12-10 11:37:08.5954,172.8,23.5,13.5,13.6,90.1,19.92,3,698.5,60.2,26,13.5,13.5
2018-12-10 11:37:08.8454,172.8,23.5,13.5,13.6,90.1,19.92,4,698.7,60.5,25.5,13.5,13.5
2018-12-10 11:37:09.0954,172.8,23.5,13.5,13.6,90.1,19.92,65,43190,43190,0,13.5,13.5
2018-12-10 11:37:09.3454,172.8,23.5,13.5,13.6,90.1,19.94,66,4460,4460,0,13.5,13.5
2018-12-10 11:37:09.5954,172.8,23.6,13.5,13.66,90.1,19.93,1,698.6,60.2,28,13.5,13.5
2018-12-10 11:37:09.8454,172.8,23.6,13.5,13.66,90.1,19.92,2,698.7,60.5,28,13.5,13.5
2018-12-10 11:37:10.0954,172.8,23.6,13.5,13.66,90.1,19.93,65,43180,43180,0,13.5,13.5
2018-12-10 11:37:10.3454,172.8,23.6,13.5,13.66,90.1,19.92,51,3.57,3.55,0,13.5,13.5
2018-12-10 11:37:10.5954,172.8,23.6,13.5,13.66,90.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 11:37:10.8454,172.8,23.6,13.5,13.66,90.1,19.93,67,30.5,30.2,0,13.5,13.5
2018-12-10 11:37:11.0954,172.8,23.6,13.5,13.66,90.1,19.93,52,3.57,3.55,0,13.5,13.5
2018-12-10 11:37:11.3454,172.8,23.6,13.5,13.66,90.1,19.94,6,43190,30.5,3.6,13.5,13.5
2018-12-10 11:37:11.5954,172.8,23.6,13.5,13.66,90.1,19.93,7,43190,30.2,3.6,13.5,13.5
2018-12-10 11:37:11.8454,172.8,23.6,13.5,13.66,90,19.91,1,698.6,60.2,28,13.5,13.5
2018-12-10 11:37:12.0954,172.8,23.6,13.5,13.66,90.1,19.94,2,698.7,60.5,28,13.5,13.5
2018-12-10 11:37:12.3454,172.8,23.6,13.5,13.66,90.1,19.89,61,702.1,697.6,0,13.5,13.5
2018-12-10 11:37:12.5954,172.8,23.6,13.5,13.66,90.1,19.91,62,425,425,0,13.5,13.5
2018-12-10 11:37:12.8454,172.8,23.6,13.5,13.66,90.1,19.93,64,64.7,65.4,0,13.5,13.5
2018-12-10 11:37:13.0954,172.8,23.6,13.5,13.66,90.1,19.92,3,698.6,60.2,26,13.5,13.5
2018-12-10 11:37:13.3454,172.8,23.6,13.5,13.66,90.1,19.81,4,698.7,60.5,25.5,13.5,13.5
2018-12-10 11:37:13.5954,172.8,23.6,13.5,13.66,90.1,19.93,65,43190,43190,0,13.5,13.5
2018-12-10 11:37:13.8454,172.8,23.6,13.5,13.66,90.1,19.92,66,4470,4470,0,13.5,13.5
2018-12-10 11:37:14.0954,172.8,23.6,13.5,13.66,90.1,19.93,1,698.6,60.2,28,13.5,13.5
2018-12-10 11:37:14.3454,172.8,23.6,13.5,13.66,90.1,19.94,2,698.7,60.5,28,13.5,13.5
2018-12-10 11:37:14.5954,172.8,23.6,13.75,13.66,90.1,19.94,65,43180,43180,0,13.5,13.5
2018-12-10 11:37:14.8454,172.8,23.6,13.75,13.66,90.1,19.93,51,3.57,3.55,0,13.5,13.5
2018-12-10 11:37:15.0954,172.8,23.6,13.75,13.66,90.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 11:37:15.3455,172.8,23.6,13.75,13.66,90.1,19.92,67,30.6,30.2,0,13.5,13.5
2018-12-10 11:37:15.5955,172.8,23.6,13.75,13.66,90.1,19.92,52,3.57,3.55,0,13.5,13.5
2018-12-10 11:37:15.8456,172.8,23.6,13.75,13.66,90.1,19.92,6,43190,30.6,3.6,13.5,13.5
2018-12-10 11:37:16.0956,172.8,23.6,13.75,13.66,90.1,19.94,7,43190,30.2,3.6,14,13.5
2018-12-10 11:37:16.3455,172.8,23.6,13.75,13.66,90.1,19.94,1,699,60.2,28,14,13.5
2018-12-10 11:37:16.5955,172.8,23.6,13.75,13.66,90.1,19.92,2,698.9,60.5,28,14,13.5
2018-12-10 11:37:16.8454,172.8,23.6,13.75,13.66,90.1,19.92,61,702.1,697.7,0,14,13.5
2018-12-10 11:37:17.0954,172.8,23.6,13.75,13.66,90.1,19.93,62,425,425,0,14,13.5
2018-12-10 11:37:17.3454,172.8,23.6,13.75,13.66,90.1,19.93,64,64.7,65.4,0,14,13.5
2018-12-10 11:37:17.5954,172.8,23.6,13.75,13.66,90.1,19.94,3,699,60.2,26,14,13.5
2018-12-10 11:37:17.8455,172.8,23.6,14,13.66,90.1,19.93,4,698.9,60.5,25.5,14,13.5
2018-12-10 11:37:18.0955,172.8,23.6,14,13.66,90.1,19.94,65,43180,43190,0,14,13.5
2018-12-10 11:37:18.3455,172.8,23.8,14,13.77,90.1,19.93,66,4460,4460,0,14,13.5
2018-12-10 11:37:18.5955,172.8,24,14,13.89,90.1,19.92,1,699,60.2,28,14,13.5
2018-12-10 11:37:18.8455,172.8,24,14,13.89,90.1,19.93,2,698.9,60.5,28,14,13.5
2018-12-10 11:37:19.0955,172.8,24,14,13.89,90.1,19.93,65,43170,43190,0,14,13.5
2018-12-10 11:37:19.3455,172.8,24,14,13.89,90.1,19.98,51,3.57,3.55,0,14,13.5
2018-12-10 11:37:19.5955,172.8,24,14,13.89,90.1,19.91,63,50,50,0,14,13.5
2018-12-10 11:37:19.8455,172.8,24,14,13.89,90,19.92,67,30.6,30.2,0,14,13.5
2018-12-10 11:37:20.0955,172.8,24,14,13.89,90.1,19.92,52,3.57,3.56,0,14,13.5
2018-12-10 11:37:20.3455,172.8,24,14,13.89,90.1,19.93,6,43170,30.6,3.6,14,13.5
2018-12-10 11:37:20.5955,172.8,24,14,13.89,90.1,19.93,7,43180,30.2,3.6,14,13.5
2018-12-10 11:37:20.8455,172.8,24,14,13.89,90.1,19.93,1,699,60.2,28,14,13.5
2018-12-10 11:37:21.0955,172.8,24,14,13.89,90.1,19.91,2,698.9,60.5,28,14,13.5
2018-12-10 11:37:21.3455,172.8,24,14,13.89,90.1,19.92,61,702.1,697.8,0,14,13.5
2018-12-10 11:37:21.5955,172.8,24,14,13.89,90.1,19.92,62,425,425,0,14,13.5
2018-12-10 11:37:21.8455,172.8,24,14,13.89,90.1,19.93,64,64.7,65.4,0,14,13.5
2018-12-10 11:37:22.0956,172.8,24,14,13.89,90.1,19.92,3,699,60.2,26,14,13.5
2018-12-10 11:37:22.3456,172.8,24,14,13.89,90.1,19.92,4,698.9,60.5,25.5,14,13.5
2018-12-10 11:37:22.5956,172.8,24,14,13.89,90.1,19.96,65,43170,43180,0,14,13.5
2018-12-10 11:37:22.8456,172.8,24,14,13.89,90.1,19.92,66,4460,4460,0,14,13.5
2018-12-10 11:37:23.0956,172.8,24,14,13.89,90.1,19.93,1,699,60.2,28,14,13.5
2018-12-10 11:37:23.3456,172.8,24,14,13.89,90,19.93,2,698.7,60.5,28,14,14
2018-12-10 11:37:23.5956,172.8,24,14,13.89,90.1,19.94,65,43170,43180,0,14,14
2018-12-10 11:37:23.8456,172.8,24,14,13.89,90.1,19.92,51,3.57,3.55,0,14,14
2018-12-10 11:37:24.0956,172.8,24,14,13.89,90,19.92,63,50,50,0,14,14
2018-12-10 11:37:24.3456,172.8,24,14,13.89,90,19.78,67,30.6,30.2,0,14,14
2018-12-10 11:37:24.5956,172.8,24,14,13.89,90.1,19.94,52,3.57,3.55,0,14,14
2018-12-10 11:37:24.8456,172.8,24,14,13.89,90.1,19.92,6,43170,30.6,3.6,14,14
2018-12-10 11:37:25.0956,172.8,24,14,13.89,90.1,19.93,7,43180,30.2,3.6,14,14
2018-12-10 11:37:25.3456,172.8,24,14,13.89,90.1,19.92,1,698.8,60.2,28,14,14
2018-12-10 11:37:25.5956,172.8,24,14,13.89,90.1,19.93,2,698.7,60.5,28,14,14
2018-12-10 11:37:25.8456,172.8,24,14,13.89,90.1,19.92,61,702.3,697.8,0,14,14
2018-12-10 11:37:26.0956,172.8,24,14,13.89,90.1,19.94,62,425,425,0,14,14
2018-12-10 11:37:26.3456,172.8,24,14,13.89,90.1,19.92,64,64.7,65.4,0,14,14
2018-12-10 11:37:26.5956,172.8,24,14,13.89,90.1,19.93,3,698.8,60.2,26,14,14
2018-12-10 11:37:26.8456,172.8,24,14,13.89,90.1,19.93,4,698.7,60.5,25.5,14,14
2018-12-10 11:37:27.0956,172.8,24,14,13.89,90.1,19.95,65,43170,43170,0,14,14
2018-12-10 11:37:27.3456,172.8,24,14,13.89,90.1,19.92,66,4460,4460,0,14,14
2018-12-10 11:37:27.5956,172.8,24,14,13.89,90.1,19.93,1,698.8,60.2,28,14,14
2018-12-10 11:37:27.8456,172.8,24,14,13.89,90,19.92,2,698.7,60.5,28,14,14
2018-12-10 11:37:28.0956,172.8,24,14,13.89,90.1,19.93,65,43180,43180,0,14,14
2018-12-10 11:37:28.3456,172.8,24,14,13.89,90.1,19.92,51,3.57,3.55,0,14,14
2018-12-10 11:37:28.5956,172.8,24,14,13.89,90.1,19.93,63,50,50,0,14,14
2018-12-10 11:37:28.8456,172.8,24,14,13.89,90,19.93,67,30.6,30.3,0,14,14
2018-12-10 11:37:29.0956,172.8,24,14,13.89,90.1,19.93,52,3.57,3.55,0,14,14
2018-12-10 11:37:29.3456,172.8,24,14,13.89,90.1,19.93,6,43170,30.6,3.6,14,14
2018-12-10 11:37:29.5956,172.8,24,14,13.89,90.1,19.93,7,43180,30.3,3.6,14,14
2018-12-10 11:37:29.8456,172.8,24,14,13.89,90.1,19.98,1,698.8,60.2,28,14,14
2018-12-10 11:37:30.0957,172.8,24,14,13.89,90.1,19.92,2,698.7,60.5,28,14,14
2018-12-10 11:37:30.3457,172.8,24,14,13.89,90.1,19.93,61,702.4,697.9,0,14,14
2018-12-10 11:37:30.5958,172.8,24,14,13.89,90.1,19.93,62,425,425,0,14,14
2018-12-10 11:37:30.8458,172.8,24,14,13.89,90.1,19.93,64,64.6,65.3,0,14,14
2018-12-10 11:37:31.0957,172.8,24,14,13.89,90.1,19.93,3,699,60.2,26,14,14
2018-12-10 11:37:31.3457,172.8,24,14,13.89,90.1,19.93,4,699.1,60.5,25.5,14,14
2018-12-10 11:37:31.5957,172.8,24,14,13.89,90,19.92,65,43170,43170,0,14,14
2018-12-10 11:37:31.8457,172.8,24,14,13.89,90.1,19.92,66,4470,4470,0,14,14
2018-12-10 11:37:32.0957,172.8,24,14,13.89,90.1,19.93,1,699,60.2,28,14,14
2018-12-10 11:37:32.3457,172.8,24,14,13.89,90.1,19.93,2,699.1,60.5,28,14,14
2018-12-10 11:37:32.5956,172.8,24,14,13.89,90.1,19.93,65,43180,43180,0,14,14
2018-12-10 11:37:32.8457,172.8,24,14,13.89,90.1,19.93,51,3.57,3.56,0,14,14
2018-12-10 11:37:33.0957,172.8,24,14,13.89,90.1,19.93,63,50,50,0,14,14
2018-12-10 11:37:33.3457,172.8,24,14,13.89,90.2,19.97,67,30.7,30.3,0,14,14
2018-12-10 11:37:33.5957,172.8,24,14,13.89,90.1,19.92,52,3.57,3.56,0,14,14
2018-12-10 11:37:33.8457,172.8,24,14,13.89,90,19.93,6,43180,30.7,3.6,14,14
2018-12-10 11:37:34.0957,172.8,24,14,13.89,90.1,19.93,7,43180,30.3,3.6,14,14
2018-12-10 11:37:34.3457,172.8,24,14,13.89,90.1,19.93,1,699,60.2,28,14,14
2018-12-10 11:37:34.5957,172.8,24.1,14,13.95,90.1,19.92,2,699.1,60.5,28,14,14
2018-12-10 11:37:34.8457,172.8,24.1,14,13.95,90.1,19.93,61,702.5,698,0,14,14
2018-12-10 11:37:35.0957,172.8,24.1,14,13.95,90.1,19.92,62,425,425,0,14,14
2018-12-10 11:37:35.3457,172.8,24.1,14,13.95,90.1,19.93,64,64.5,65.2,0,14,14
2018-12-10 11:37:35.5957,172.8,24.2,14,14,90.1,19.95,3,699,60.2,26,14,14
2018-12-10 11:37:35.8457,172.8,24.2,14,14,90.1,19.93,4,699.1,60.5,25.5,14,14
2018-12-10 11:37:36.0957,172.8,24.2,14,14,90.1,19.92,65,43180,43180,0,14,14
2018-12-10 11:37:36.3457,172.8,24.2,14,14,90.1,19.92,66,4480,4480,0,14,14
2018-12-10 11:37:36.5957,172.8,24.2,14,14,90.1,19.95,1,699,60.2,28,14,14
2018-12-10 11:37:36.8457,172.8,24.2,14,14,90.1,19.94,2,699.1,60.5,28,14,14
2018-12-10 11:37:37.0957,172.8,24.2,14,14,90.1,19.93,65,43180,43180,0,14,14
2018-12-10 11:37:37.3457,172.8,24.2,14,14,90.1,19.93,51,3.57,3.56,0,14,14
2018-12-10 11:37:37.5957,172.8,24.2,14,14,90.1,19.92,63,50,50,0,14,14
2018-12-10 11:37:37.8457,172.8,24.2,14,14,90.1,19.92,67,30.7,30.3,0,14,14
2018-12-10 11:37:38.0957,172.8,24.2,14,14,90.1,19.93,52,3.57,3.55,0,14,14
2018-12-10 11:37:38.3458,172.8,24.2,14,14,90.1,19.99,6,43180,30.7,3.6,14,14
2018-12-10 11:37:38.5958,172.8,24.3,14,14.06,90.1,19.91,7,43180,30.3,3.6,14,14
2018-12-10 11:37:38.8458,172.8,24.3,14,14.06,90.1,19.93,1,699,60.2,28,14,14
2018-12-10 11:37:39.0958,172.8,24.3,14,14.06,90.1,19.93,2,699.1,60.5,28,14,14
2018-12-10 11:37:39.3458,172.8,24.3,14,14.06,90.1,19.92,61,702.4,698,0,14,14
2018-12-10 11:37:39.5957,172.8,24.3,14,14.06,90.1,19.93,62,425,425,0,14,14
2018-12-10 11:37:39.8457,172.8,24.3,14,14.06,90.1,19.92,64,64.6,65.3,0,14,14
2018-12-10 11:37:40.0957,172.8,24.3,14,14.06,90.1,19.94,3,699,60.2,26,14,14
2018-12-10 11:37:40.3457,172.8,24.3,14,14.06,90.1,19.92,4,699.1,60.5,25.5,14,14
2018-12-10 11:37:40.5957,172.8,24.3,14,14.06,90.1,19.93,65,43190,43190,0,14,14
2018-12-10 11:37:40.8457,172.8,24.3,14,14.06,90.1,19.93,66,4480,4480,0,14,14
2018-12-10 11:37:41.0957,172.8,24.3,14,14.06,90.1,19.92,1,699,60.2,28,14,14
2018-12-10 11:37:41.3457,172.8,24.3,14,14.06,90.1,19.92,2,699.1,60.5,28,14,14
2018-12-10 11:37:41.5957,172.8,24.3,14,14.06,90.1,19.94,65,43190,43190,0,14,14
2018-12-10 11:37:41.8457,172.8,24.3,14,14.06,90.1,19.92,51,3.57,3.56,0,14,14
2018-12-10 11:37:42.0957,172.8,24.3,14,14.06,90.1,19.93,63,50,50,0,14,14
2018-12-10 11:37:42.3457,172.8,24.3,14,14.06,90.1,19.93,67,30.7,30.3,0,14,14
2018-12-10 11:37:42.5957,172.8,24.3,14,14.06,90.1,19.92,52,3.57,3.55,0,14,14
2018-12-10 11:37:42.8457,172.8,24.3,14,14.06,90.1,19.93,6,43180,30.7,3.6,14,14
2018-12-10 11:37:43.0957,172.8,24.3,14,14.06,90.1,19.93,7,43180,30.3,3.6,14,14
2018-12-10 11:37:43.3458,172.8,24.3,14,14.06,90.1,19.93,1,699,60.2,28,14,14
2018-12-10 11:37:43.5959,172.8,24.4,14,14.12,90.1,19.94,2,699.1,60.5,28,14,14
2018-12-10 11:37:43.8459,172.8,24.4,14,14.12,90.1,19.92,61,702.5,698.1,0,14,14
2018-12-10 11:37:44.0960,172.8,24.4,14,14.12,90.1,19.93,62,425,425,0,14,14
2018-12-10 11:37:44.3460,172.8,24.4,14,14.12,90.1,19.92,64,64.6,65.3,0,14,14
2018-12-10 11:37:44.5961,172.8,24.4,14,14.12,90.1,19.92,3,699,60.2,26,14,14
2018-12-10 11:37:44.8462,172.8,24.4,14,14.12,90.1,20.01,4,699.1,60.5,25.5,14,14
2018-12-10 11:37:45.0962,172.8,24.4,14,14.12,90.1,19.92,65,43180,43180,0,14,14
2018-12-10 11:37:45.3461,172.8,24.4,14,14.12,90.1,19.93,66,4490,4490,0,14,14
2018-12-10 11:37:45.5960,172.8,24.4,14,14.12,90.1,19.94,1,699.2,60.2,28,14,14
2018-12-10 11:37:45.8459,172.8,24.4,14,14.12,90.1,19.92,2,699.3,60.5,28,14,14
2018-12-10 11:37:46.0959,172.8,24.4,14,14.12,90.1,19.93,65,43180,43190,0,14,14
2018-12-10 11:37:46.3459,172.8,24.4,14,14.12,90.1,19.93,51,3.57,3.56,0,14,14
2018-12-10 11:37:46.5958,172.8,24.4,14,14.12,90.1,19.93,63,50,50,0,14,14
2018-12-10 11:37:46.8458,172.8,24.4,14,14.12,90.1,19.93,67,30.7,30.4,0,14,14
2018-12-10 11:37:47.0958,172.8,24.4,14,14.12,90.1,19.92,52,3.57,3.56,0,14,14
2018-12-10 11:37:47.3458,172.8,24.4,14,14.12,90.1,19.93,6,43190,30.7,3.6,14,14
2018-12-10 11:37:47.5958,172.8,24.4,14.25,14.12,90.1,19.93,7,43180,30.4,3.6,14,14
2018-12-10 11:37:47.8458,172.8,24.4,14.25,14.12,90,19.92,1,699.2,60.2,28,14,14
2018-12-10 11:37:48.0958,172.8,24.4,14.25,14.12,90.1,19.93,2,699.3,60.5,28,14,14
2018-12-10 11:37:48.3458,172.8,24.4,14.25,14.12,90.1,19.94,61,702.6,698.1,0,14,14
2018-12-10 11:37:48.5958,172.8,24.4,14.25,14.12,90.1,19.93,62,425,425,0,14,14
2018-12-10 11:37:48.8457,172.8,24.4,14.25,14.12,90.1,19.92,64,64.5,65.2,0,14,14
2018-12-10 11:37:49.0957,172.8,24.4,14.25,14.12,90.1,19.93,3,699.2,60.2,26,14,14
2018-12-10 11:37:49.3458,172.8,24.4,14.25,14.12,90.1,19.92,4,699.3,60.5,25.5,14,14
2018-12-10 11:37:49.5958,172.8,24.4,14.25,14.12,90.1,19.93,65,43180,43190,0,14,14
2018-12-10 11:37:49.8459,172.8,24.4,14.25,14.12,90.1,19.92,66,4480,4480,0,14,14
2018-12-10 11:37:50.0960,172.8,24.4,14.25,14.12,90.1,19.96,1,699.2,60.2,28,14,14
2018-12-10 11:37:50.3459,172.8,24.4,14.25,14.12,90.1,19.93,2,699.3,60.5,28,14,14
2018-12-10 11:37:50.5959,172.8,24.5,14.25,14.18,90.1,20,65,43180,43190,0,14,14
2018-12-10 11:37:50.8459,172.8,24.5,14.25,14.18,90.1,19.94,51,3.57,3.56,0,14,14
2018-12-10 11:37:51.0958,172.8,24.5,14.25,14.18,90.1,19.93,63,50,50,0,14,14
2018-12-10 11:37:51.3458,172.8,24.5,14.25,14.18,90.1,19.93,67,30.7,30.4,0,14,14
2018-12-10 11:37:51.5958,172.8,24.5,14.25,14.18,90.1,19.92,52,3.57,3.56,0,14,14
2018-12-10 11:37:51.8458,172.8,24.5,14.25,14.18,90.1,19.92,6,43170,30.8,3.6,14,14
2018-12-10 11:37:52.0958,172.8,24.5,14.25,14.18,90.1,19.93,7,43190,30.4,3.6,14,14
2018-12-10 11:37:52.3459,172.8,24.5,14.25,14.18,90.1,19.92,1,699.3,60.1,28,14.5,14
2018-12-10 11:37:52.5959,172.8,24.6,14.25,14.24,90.1,19.92,2,699.4,60.5,28,14.5,14
2018-12-10 11:37:52.8459,172.8,24.6,14.25,14.24,90.1,19.92,61,702.6,698.2,0,14.5,14
2018-12-10 11:37:53.0959,172.8,24.6,14.25,14.24,90.1,19.92,62,425,425,0,14.5,14
2018-12-10 11:37:53.3459,172.8,24.6,14.25,14.24,90.1,19.94,64,64.6,65.3,0,14.5,14
2018-12-10 11:37:53.5959,172.8,24.7,14.5,14.29,90.1,19.94,3,699.3,60.1,26,14.5,14
2018-12-10 11:37:53.8459,172.8,24.7,14.5,14.29,90.1,19.93,4,699.4,60.5,25.5,14.5,14
2018-12-10 11:37:54.0958,172.8,24.7,14.5,14.29,90.1,19.93,65,43170,43200,0,14.5,14
2018-12-10 11:37:54.3458,172.8,24.7,14.5,14.29,90.1,19.92,66,4480,4480,0,14.5,14
2018-12-10 11:37:54.5959,172.8,24.7,14.5,14.29,90,19.92,1,699.3,60.1,28,14.5,14
2018-12-10 11:37:54.8459,172.8,24.7,14.5,14.29,90,19.92,2,699.4,60.5,28,14.5,14
2018-12-10 11:37:55.0959,172.8,24.7,14.5,14.29,90,19.93,65,43170,43190,0,14.5,14
2018-12-10 11:37:55.3459,172.8,24.7,14.5,14.29,90.1,19.9,51,3.57,3.56,0,14.5,14
2018-12-10 11:37:55.5959,172.8,24.7,14.5,14.29,90.1,19.91,63,50,50,0,14.5,14
2018-12-10 11:37:55.8459,172.8,24.7,14.5,14.29,90.1,19.93,67,30.8,30.4,0,14.5,14
2018-12-10 11:37:56.0959,172.8,24.7,14.5,14.29,90,19.91,52,3.58,3.56,0,14.5,14
2018-12-10 11:37:56.3459,172.8,24.7,14.5,14.29,90,19.92,6,43170,30.8,3.6,14.5,14
2018-12-10 11:37:56.5959,172.8,24.7,14.5,14.29,90.1,19.92,7,43200,30.4,3.6,14.5,14
2018-12-10 11:37:56.8460,172.8,24.7,14.5,14.29,90.1,19.92,1,699.3,60.1,28,14.5,14
2018-12-10 11:37:57.0960,172.8,24.7,14.5,14.29,90,19.92,2,699.4,60.5,28,14.5,14
2018-12-10 11:37:57.3460,172.8,24.7,14.5,14.29,90,19.83,61,702.8,698.3,0,14.5,14
2018-12-10 11:37:57.5960,172.8,24.7,14.5,14.29,90.1,19.92,62,425,425,0,14.5,14
2018-12-10 11:37:57.8459,172.8,24.7,14.5,14.29,90.1,19.94,64,64.6,65.3,0,14.5,14
2018-12-10 11:37:58.0959,172.8,24.7,14.5,14.29,90.1,19.93,3,699.3,60.1,26,14.5,14
2018-12-10 11:37:58.3459,172.8,24.7,14.5,14.29,90,19.92,4,699.4,60.5,25.5,14.5,14
2018-12-10 11:37:58.5959,172.8,24.7,14.5,14.29,90.1,19.92,65,43170,43180,0,14.5,14
2018-12-10 11:37:58.8459,172.8,24.7,14.5,14.29,90.1,19.93,66,4480,4480,0,14.5,14
2018-12-10 11:37:59.0960,172.8,24.7,14.5,14.29,90.1,19.96,1,699.3,60.1,28,14.5,14
2018-12-10 11:37:59.3460,172.8,24.7,14.5,14.29,90.1,19.89,2,699.4,60.5,28,14.5,14
2018-12-10 11:37:59.5960,172.8,24.8,14.5,14.35,90.1,19.92,65,43170,43180,0,14.5,14.5
2018-12-10 11:37:59.8461,172.8,24.8,14.5,14.35,90.1,19.94,51,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:00.0961,172.8,24.8,14.5,14.35,90.1,19.93,63,50,50,0,14.5,14.5
2018-12-10 11:38:00.3461,172.8,24.8,14.5,14.35,90.1,19.93,67,30.8,30.4,0,14.5,14.5
2018-12-10 11:38:00.5961,172.8,24.8,14.5,14.35,90.1,19.92,52,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:00.8460,172.8,24.8,14.5,14.35,90,19.92,6,43170,30.8,3.6,14.5,14.5
2018-12-10 11:38:01.0960,172.8,24.8,14.5,14.35,90.1,19.92,7,43190,30.4,3.6,14.5,14.5
2018-12-10 11:38:01.3460,172.8,24.8,14.5,14.35,90.1,19.99,1,699.4,60.2,28,14.5,14.5
2018-12-10 11:38:01.5959,172.8,24.8,14.5,14.35,90.1,19.93,2,699.4,60.5,28,14.5,14.5
2018-12-10 11:38:01.8459,172.8,24.8,14.5,14.35,90.1,19.93,61,702.7,698.3,0,14.5,14.5
2018-12-10 11:38:02.0958,172.8,24.8,14.5,14.35,90.1,19.92,62,425,425,0,14.5,14.5
2018-12-10 11:38:02.3458,172.8,24.8,14.5,14.35,90.1,19.93,64,64.6,65.4,0,14.5,14.5
2018-12-10 11:38:02.5958,172.8,24.8,14.5,14.35,90.1,19.94,3,699.4,60.2,26,14.5,14.5
2018-12-10 11:38:02.8459,172.8,24.8,14.5,14.35,90.1,19.91,4,699.4,60.5,25.5,14.5,14.5
2018-12-10 11:38:03.0959,172.8,24.8,14.5,14.35,90.1,19.92,65,43180,43190,0,14.5,14.5
2018-12-10 11:38:03.3459,172.8,24.8,14.5,14.35,90.1,19.93,66,4480,4480,0,14.5,14.5
2018-12-10 11:38:03.5959,172.8,24.8,14.5,14.35,90.1,19.92,1,699.4,60.2,28,14.5,14.5
2018-12-10 11:38:03.8459,172.8,24.8,14.5,14.35,90.1,19.93,2,699.4,60.5,28,14.5,14.5
2018-12-10 11:38:04.0959,172.8,24.8,14.5,14.35,90.1,19.93,65,43180,43190,0,14.5,14.5
2018-12-10 11:38:04.3459,172.8,24.8,14.5,14.35,90.1,19.9,51,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:04.5959,172.8,24.8,14.5,14.35,90.1,19.92,63,50,50,0,14.5,14.5
2018-12-10 11:38:04.8460,172.8,24.8,14.5,14.35,90.1,19.93,67,30.8,30.4,0,14.5,14.5
2018-12-10 11:38:05.0960,172.8,24.8,14.5,14.35,90.1,19.92,52,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:05.3460,172.8,24.8,14.5,14.35,90,19.92,6,43180,30.8,3.6,14.5,14.5
2018-12-10 11:38:05.5960,172.8,24.8,14.5,14.35,90.1,19.93,7,43190,30.4,3.6,14.5,14.5
2018-12-10 11:38:05.8460,172.8,24.8,14.5,14.35,90.1,19.86,1,699.4,60.2,28,14.5,14.5
2018-12-10 11:38:06.0960,172.8,24.8,14.5,14.35,90.1,19.95,2,699.4,60.5,28,14.5,14.5
2018-12-10 11:38:06.3460,172.8,24.8,14.5,14.35,90.1,19.92,61,702.8,698.3,0,14.5,14.5
2018-12-10 11:38:06.5961,172.8,24.9,14.5,14.41,90.1,19.92,62,425,425,0,14.5,14.5
2018-12-10 11:38:06.8460,172.8,24.9,14.5,14.41,90.1,19.98,64,64.5,65.3,0,14.5,14.5
2018-12-10 11:38:07.0960,172.8,24.9,14.5,14.41,90.1,19.88,3,699.5,60.2,26,14.5,14.5
2018-12-10 11:38:07.3460,172.8,24.9,14.5,14.41,90.1,19.93,4,699.7,60.5,25.5,14.5,14.5
2018-12-10 11:38:07.5959,172.8,24.9,14.5,14.41,90.1,19.92,65,43170,43180,0,14.5,14.5
2018-12-10 11:38:07.8460,172.8,24.9,14.5,14.41,90.1,19.93,66,4480,4470,0,14.5,14.5
2018-12-10 11:38:08.0960,172.8,24.9,14.5,14.41,90.1,19.92,1,699.5,60.2,28,14.5,14.5
2018-12-10 11:38:08.3460,172.8,24.9,14.5,14.41,90.1,19.93,2,699.7,60.5,28,14.5,14.5
2018-12-10 11:38:08.5960,172.8,25.1,14.5,14.53,90.1,19.92,65,43170,43180,0,14.5,14.5
2018-12-10 11:38:08.8460,172.8,25.1,14.5,14.53,90.1,19.92,51,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:09.0960,172.8,25.1,14.5,14.53,90.1,19.93,63,50,50,0,14.5,14.5
2018-12-10 11:38:09.3460,172.8,25.1,14.5,14.53,90.1,19.94,67,30.8,30.5,0,14.5,14.5
2018-12-10 11:38:09.5960,172.8,25.1,14.5,14.53,90.1,19.92,52,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:09.8460,172.8,25.1,14.5,14.53,90.1,19.92,6,43170,30.8,3.6,14.5,14.5
2018-12-10 11:38:10.0960,172.8,25.1,14.5,14.53,90,20.08,7,43170,30.5,3.6,14.5,14.5
2018-12-10 11:38:10.3460,172.8,25.1,14.5,14.53,90.1,19.92,1,699.5,60.2,28,14.5,14.5
2018-12-10 11:38:10.5960,172.8,25.1,14.5,14.53,90.1,19.89,2,699.7,60.5,28,14.5,14.5
2018-12-10 11:38:10.8460,172.8,25.1,14.5,14.53,90.1,19.93,61,702.8,698.4,0,14.5,14.5
2018-12-10 11:38:11.0961,172.8,25.1,14.5,14.53,90,19.93,62,425,425,0,14.5,14.5
2018-12-10 11:38:11.3461,172.8,25.1,14.5,14.53,90,19.93,64,64.6,65.3,0,14.5,14.5
2018-12-10 11:38:11.5961,172.8,25.1,14.5,14.53,90.1,19.92,3,699.5,60.2,26,14.5,14.5
2018-12-10 11:38:11.8461,172.8,25.1,14.5,14.53,90.1,19.9,4,699.7,60.5,25.5,14.5,14.5
2018-12-10 11:38:12.0961,172.8,25.1,14.5,14.53,90.1,19.94,65,43180,43180,0,14.5,14.5
2018-12-10 11:38:12.3461,172.8,25.1,14.5,14.53,90.1,19.93,66,4480,4480,0,14.5,14.5
2018-12-10 11:38:12.5961,172.8,25.1,14.5,14.53,90.1,19.94,1,699.5,60.2,28,14.5,14.5
2018-12-10 11:38:12.8461,172.8,25.1,14.5,14.53,90.1,19.92,2,699.7,60.5,28,14.5,14.5
2018-12-10 11:38:13.0961,172.8,25.1,14.5,14.53,90.1,19.93,65,43180,43180,0,14.5,14.5
2018-12-10 11:38:13.3461,172.8,25.1,14.5,14.53,90.1,19.93,51,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:13.5961,172.8,25.1,14.5,14.53,90.1,19.92,63,50,50,0,14.5,14.5
2018-12-10 11:38:13.8461,172.8,25.1,14.5,14.53,90.1,19.93,67,30.8,30.5,0,14.5,14.5
2018-12-10 11:38:14.0961,172.8,25.1,14.5,14.53,90.1,19.94,52,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:14.3461,172.8,25.1,14.5,14.53,90.1,19.93,6,43170,30.8,3.6,14.5,14.5
2018-12-10 11:38:14.5961,172.8,25.1,14.5,14.53,90.1,19.93,7,43170,30.5,3.6,14.5,14.5
2018-12-10 11:38:14.8461,172.8,25.1,14.5,14.53,90.1,19.94,1,699.5,60.2,28,14.5,14.5
2018-12-10 11:38:15.0961,172.8,25.1,14.5,14.53,90.1,19.95,2,699.6,60.5,28,14.5,14.5
2018-12-10 11:38:15.3461,172.8,25.1,14.5,14.53,90.1,19.91,61,702.8,698.4,0,14.5,14.5
2018-12-10 11:38:15.5961,172.8,25.1,14.5,14.53,90.1,19.93,62,425,425,0,14.5,14.5
2018-12-10 11:38:15.8461,172.8,25.1,14.5,14.53,90.1,19.93,64,64.5,65.2,0,14.5,14.5
2018-12-10 11:38:16.0962,172.8,25.1,14.5,14.53,90,19.93,3,699.5,60.2,26,14.5,14.5
2018-12-10 11:38:16.3461,172.8,25.1,14.5,14.53,90.1,19.94,4,699.6,60.5,25.5,14.5,14.5
2018-12-10 11:38:16.5961,172.8,25.2,14.5,14.58,90.1,19.93,65,43160,43160,0,14.5,14.5
2018-12-10 11:38:16.8461,172.8,25.2,14.5,14.58,90.1,19.93,66,4470,4470,0,14.5,14.5
2018-12-10 11:38:17.0961,172.8,25.2,14.5,14.58,90,19.92,1,699.5,60.2,28,14.5,14.5
2018-12-10 11:38:17.3461,172.8,25.2,14.5,14.58,90.1,19.93,2,699.6,60.5,28,14.5,14.5
2018-12-10 11:38:17.5962,172.8,25.2,14.5,14.58,90.1,19.93,65,43160,43160,0,14.5,14.5
2018-12-10 11:38:17.8462,172.8,25.2,14.5,14.58,90.2,19.92,51,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:18.0962,172.8,25.2,14.5,14.58,90.1,19.92,63,50,50,0,14.5,14.5
2018-12-10 11:38:18.3462,172.8,25.2,14.5,14.58,90.1,19.91,67,30.8,30.5,0,14.5,14.5
2018-12-10 11:38:18.5962,172.8,25.2,14.5,14.58,90.1,19.9,52,3.58,3.56,0,14.5,14.5
2018-12-10 11:38:18.8462,172.8,25.2,14.5,14.58,90.1,19.93,6,43160,30.8,3.6,14.5,14.5
2018-12-10 11:38:19.0961,172.8,25.2,14.5,14.58,90.1,19.91,7,43160,30.5,3.6,14.5,14.5
2018-12-10 11:38:19.3461,172.8,25.2,14.5,14.58,90.1,19.92,1,699.5,60.2,28,14.5,14.5
2018-12-10 11:38:19.5961,172.8,25.2,14.75,14.58,90,19.92,2,699.6,60.5,28,14.5,14.5
2018-12-10 11:38:19.8461,172.8,25.2,14.75,14.58,90.1,19.93,61,703,698.5,0,14.5,14.5
2018-12-10 11:38:20.0961,172.8,25.2,14.75,14.58,90.1,19.93,62,425,425,0,14.5,14.5
2018-12-10 11:38:20.3461,172.8,25.2,14.75,14.58,90.1,19.99,64,64.7,65.4,0,14.5,14.5
2018-12-10 11:38:20.5961,172.8,25.2,14.75,14.58,90.1,19.92,3,699.5,60.2,26,14.5,14.5
2018-12-10 11:38:20.8461,172.8,25.2,14.75,14.58,90.1,19.92,4,699.6,60.5,25.5,14.5,14.5
2018-12-10 11:38:21.0961,172.8,25.2,14.75,14.58,90.1,19.93,65,43160,43170,0,14.5,14.5
2018-12-10 11:38:21.3461,172.8,25.2,14.75,14.58,90.1,19.93,66,4460,4470,0,15,14.5
2018-12-10 11:38:21.5962,172.8,25.2,14.75,14.58,90.1,19.91,1,699.7,60.2,28,15,14.5
2018-12-10 11:38:21.8462,172.8,25.2,14.75,14.58,90.1,19.92,2,699.7,60.5,28,15,14.5
2018-12-10 11:38:22.0962,172.8,25.2,14.75,14.58,90.1,19.93,65,43150,43170,0,15,14.5
2018-12-10 11:38:22.3462,172.8,25.2,14.75,14.58,90.1,19.92,51,3.58,3.56,0,15,14.5
2018-12-10 11:38:22.5962,172.8,25.2,14.75,14.58,90.1,19.92,63,50,50,0,15,14.5
2018-12-10 11:38:22.8462,172.8,25.2,14.75,14.58,90.1,19.91,67,30.9,30.5,0,15,14.5
2018-12-10 11:38:23.0962,172.8,25.2,14.75,14.58,90.1,19.94,52,3.58,3.56,0,15,14.5
2018-12-10 11:38:23.3463,172.8,25.2,14.75,14.58,90.1,19.92,6,43150,30.9,3.6,15,14.5
2018-12-10 11:38:23.5963,172.8,25.4,14.75,14.7,90.1,19.93,7,43170,30.5,3.6,15,14.5
2018-12-10 11:38:23.8463,172.8,25.4,14.75,14.7,90.1,19.92,1,699.7,60.2,28,15,14.5
2018-12-10 11:38:24.0963,172.8,25.4,14.75,14.7,90.1,19.92,2,699.7,60.5,28,15,14.5
2018-12-10 11:38:24.3463,172.8,25.5,14.75,14.76,90.1,19.93,61,703.1,698.6,0,15,14.5
2018-12-10 11:38:24.5962,172.8,25.5,14.75,14.76,90.1,19.93,62,425,425,0,15,14.5
2018-12-10 11:38:24.8462,172.8,25.5,14.75,14.76,90.1,19.93,64,64.5,65.3,0,15,14.5
2018-12-10 11:38:25.0962,172.8,25.5,14.75,14.76,90.1,19.92,3,699.7,60.2,26,15,14.5
2018-12-10 11:38:25.3462,172.8,25.5,14.75,14.76,90.1,19.94,4,699.7,60.5,25.5,15,14.5
2018-12-10 11:38:25.5962,172.8,25.6,14.75,14.81,90.1,19.93,65,43140,43170,0,15,14.5
2018-12-10 11:38:25.8462,172.8,25.6,14.75,14.81,90.1,19.93,66,4470,4470,0,15,14.5
2018-12-10 11:38:26.0962,172.8,25.6,14.75,14.81,90.1,19.92,1,699.7,60.2,28,15,14.5
2018-12-10 11:38:26.3462,172.8,25.6,14.75,14.81,90.1,19.92,2,699.7,60.5,28,15,14.5
2018-12-10 11:38:26.5962,172.8,25.6,14.75,14.81,90.1,19.93,65,43140,43170,0,15,14.5
2018-12-10 11:38:26.8462,172.8,25.6,14.75,14.81,90.1,19.92,51,3.58,3.56,0,15,14.5
2018-12-10 11:38:27.0962,172.8,25.6,14.75,14.81,90.1,19.92,63,50,50,0,15,14.5
2018-12-10 11:38:27.3462,172.8,25.6,14.75,14.81,90.1,19.9,67,30.9,30.5,0,15,14.5
2018-12-10 11:38:27.5962,172.8,25.6,14.75,14.81,90.1,19.81,52,3.58,3.56,0,15,14.5
2018-12-10 11:38:27.8462,172.8,25.6,14.75,14.81,90.1,19.93,6,43010,30.9,3.6,15,14.5
2018-12-10 11:38:28.0962,172.8,25.6,14.75,14.81,90.1,19.9,7,43300,30.5,3.6,15,14.5
2018-12-10 11:38:28.3462,172.8,25.6,14.75,14.81,90.1,19.93,1,699.7,60.2,28,15,14.5
2018-12-10 11:38:28.5962,172.8,25.6,14.75,14.81,90,19.92,2,699.7,60.5,28,15,14.5
2018-12-10 11:38:28.8462,172.8,25.6,14.75,14.81,90.1,19.92,61,703.1,698.6,0,15,14.5
2018-12-10 11:38:29.0963,172.8,25.6,14.75,14.81,90.1,19.93,62,425,425,0,15,14.5
2018-12-10 11:38:29.3463,172.8,25.6,14.75,14.81,90.1,19.94,64,64.4,65.2,0,15,14.5
2018-12-10 11:38:29.5963,172.8,25.6,15,14.81,90.1,19.94,3,699.6,60.2,26,15,14.5
2018-12-10 11:38:29.8463,172.8,25.6,15,14.81,90.1,19.93,4,699.6,60.5,25.5,15,14.5
2018-12-10 11:38:30.0963,172.8,25.6,15,14.81,90.1,19.93,65,43010,43300,0,15,14.5
2018-12-10 11:38:30.3464,172.8,25.6,15,14.81,90.1,19.93,66,4470,4470,0,15,14.5
2018-12-10 11:38:30.5964,172.8,25.6,15,14.81,90.1,19.92,1,699.6,60.2,28,15,14.5
2018-12-10 11:38:30.8464,172.8,25.6,15,14.81,90.1,19.93,2,699.6,60.5,28,15,14.5
2018-12-10 11:38:31.0964,172.8,25.6,15,14.81,90.1,19.94,65,43010,43300,0,15,14.5
2018-12-10 11:38:31.3463,172.8,25.6,15,14.81,90.1,19.93,51,3.58,3.56,0,15,14.5
2018-12-10 11:38:31.5963,172.8,25.6,15,14.81,90.1,19.93,63,50,50,0,15,14.5
2018-12-10 11:38:31.8462,172.8,25.6,15,14.81,90.1,19.93,67,30.9,30.5,0,15,14.5
2018-12-10 11:38:32.0963,172.8,25.6,15,14.81,90.1,19.93,52,3.58,3.56,0,15,14.5
2018-12-10 11:38:32.3463,172.8,25.6,15,14.81,90.1,19.94,6,43140,30.9,3.6,15,14.5
2018-12-10 11:38:32.5963,172.8,25.6,15,14.81,90,19.93,7,43280,30.5,3.6,15,14.5
2018-12-10 11:38:32.8463,172.8,25.6,15,14.81,90.1,19.92,1,699.6,60.2,28,15,14.5
2018-12-10 11:38:33.0963,172.8,25.6,15,14.81,90.1,19.93,2,699.6,60.5,28,15,14.5
2018-12-10 11:38:33.3463,172.8,25.6,15,14.81,90.1,19.93,61,703.2,698.8,0,15,14.5
2018-12-10 11:38:33.5963,172.8,25.6,15,14.81,90,19.93,62,425,425,0,15,14.5
2018-12-10 11:38:33.8463,172.8,25.6,15,14.81,90.1,19.92,64,64.4,65.3,0,15,14.5
2018-12-10 11:38:34.0963,172.8,25.6,15,14.81,90.1,19.92,3,699.6,60.2,26,15,14.5
2018-12-10 11:38:34.3463,172.8,25.6,15,14.81,90.1,20.05,4,699.6,60.5,25.5,15,14.5
2018-12-10 11:38:34.5963,172.8,25.6,15,14.81,90,19.93,65,43150,43170,0,15,14.5
2018-12-10 11:38:34.8463,172.8,25.6,15,14.81,90,19.93,66,4480,4470,0,15,14.5
2018-12-10 11:38:35.0963,172.8,25.6,15,14.81,90.1,19.92,1,699.6,60.2,28,15,14.5
2018-12-10 11:38:35.3463,172.8,25.6,15,14.81,90.1,19.93,2,699.6,60.5,28,15,14.5
2018-12-10 11:38:35.5963,172.8,25.6,15,14.81,90.1,19.92,65,43190,43150,0,15,14.5
2018-12-10 11:38:35.8463,172.8,25.6,15,14.81,90,19.94,51,3.58,3.56,0,15,14.5
2018-12-10 11:38:36.0963,172.8,25.6,15,14.81,90,19.87,63,50,50,0,15,15
2018-12-10 11:38:36.3463,172.8,25.6,15,14.81,90.1,19.93,67,30.9,30.5,0,15,15
2018-12-10 11:38:36.5964,172.8,25.6,15,14.81,90.1,19.96,52,3.58,3.56,0,15,15
2018-12-10 11:38:36.8464,172.8,25.6,15,14.81,90.1,19.92,6,43160,30.9,3.6,15,15
2018-12-10 11:38:37.0964,172.8,25.6,15,14.81,90.1,19.93,7,43180,30.5,3.6,15,15
2018-12-10 11:38:37.3464,172.8,25.6,15,14.81,90.1,19.92,1,700,60,28,15,15
2018-12-10 11:38:37.5964,172.8,25.6,15,14.81,90.1,19.92,2,700.1,60.5,28,15,15
2018-12-10 11:38:37.8463,172.8,25.6,15,14.81,90.1,19.94,61,703.3,698.6,0,15,15
2018-12-10 11:38:38.0963,172.8,25.6,15,14.81,90,19.92,62,425,425,0,15,15
2018-12-10 11:38:38.3463,172.8,25.6,15,14.81,90.1,19.94,64,64.5,65.2,0,15,15
2018-12-10 11:38:38.5963,172.8,25.6,15,14.81,90.1,19.92,3,700,60,26,15,15
2018-12-10 11:38:38.8463,172.8,25.6,15,14.81,90.1,19.92,4,700.1,60.5,25.5,15,15
2018-12-10 11:38:39.0963,172.8,25.6,15,14.81,90.1,19.92,65,43160,43170,0,15,15
2018-12-10 11:38:39.3463,172.8,25.8,15,14.93,90.1,19.88,66,4480,4470,0,15,15
2018-12-10 11:38:39.5963,172.8,26,15,15.05,90.1,19.92,1,700,60,28,15,15
2018-12-10 11:38:39.8463,172.8,26,15,15.05,90.1,19.92,2,700.1,60.5,28,15,15
2018-12-10 11:38:40.0964,172.8,26,15,15.05,90.1,19.93,65,43170,43180,0,15,15
2018-12-10 11:38:40.3464,172.8,26,15,15.05,90.1,19.94,51,3.58,3.56,0,15,15
2018-12-10 11:38:40.5964,172.8,26,15,15.05,90.1,19.93,63,50,50,0,15,15
2018-12-10 11:38:40.8464,172.8,26,15,15.05,90.1,19.92,67,30.9,30.6,0,15,15
2018-12-10 11:38:41.0964,172.8,26,15,15.05,90.1,19.91,52,3.58,3.56,0,15,15
2018-12-10 11:38:41.3464,172.8,26,15,15.05,90.1,19.92,6,43160,30.9,3.6,15,15
2018-12-10 11:38:41.5964,172.8,26,15,15.05,90.1,19.92,7,43170,30.6,3.6,15,15
2018-12-10 11:38:41.8464,172.8,26,15,15.05,90,19.93,1,700,60,28,15,15
2018-12-10 11:38:42.0964,172.8,26,15,15.05,90.1,19.93,2,700.1,60.5,28,15,15
2018-12-10 11:38:42.3464,172.8,26,15,15.05,90.1,19.92,61,703.3,698.8,0,15,15
2018-12-10 11:38:42.5964,172.8,26,15,15.05,90.1,19.92,62,425,425,0,15,15
2018-12-10 11:38:42.8464,172.8,26,15,15.05,90.1,19.91,64,64.6,65.3,0,15,15
2018-12-10 11:38:43.0964,172.8,26,15,15.05,90,19.92,3,700,60.2,26,15,15
2018-12-10 11:38:43.3464,172.8,26,15,15.05,90,19.93,4,700.1,60.3,25.5,15,15
2018-12-10 11:38:43.5964,172.8,26,15,15.05,90.1,19.93,65,43170,43180,0,15,15
2018-12-10 11:38:43.8464,172.8,26,15,15.05,90.1,19.92,66,4470,4470,0,15,15
2018-12-10 11:38:44.0963,172.8,26,15,15.05,90.1,19.92,1,700,60.2,28,15,15
2018-12-10 11:38:44.3463,172.8,26,15,15.05,90.1,19.93,2,700.1,60.3,28,15,15
2018-12-10 11:38:44.5964,172.8,26,15,15.05,90.1,19.93,65,43110,43260,0,15,15
2018-12-10 11:38:44.8464,172.8,26,15,15.05,90.1,19.93,51,3.58,3.56,0,15,15
2018-12-10 11:38:45.0964,172.8,26,15,15.05,90.1,19.95,63,50,50,0,15,15
2018-12-10 11:38:45.3464,172.8,26,15,15.05,90.1,19.9,67,30.9,30.6,0,15,15
2018-12-10 11:38:45.5965,172.8,26,15,15.05,90.1,19.93,52,3.58,3.56,0,15,15
2018-12-10 11:38:45.8465,172.8,26,15,15.05,90.1,19.93,6,43180,30.9,3.6,15,15
2018-12-10 11:38:46.0965,172.8,26,15,15.05,90.1,19.77,7,43180,30.6,3.6,15,15
2018-12-10 11:38:46.3465,172.8,26,15,15.05,90.1,19.9,1,700,60.2,28,15,15
2018-12-10 11:38:46.5965,172.8,26,15,15.05,90.1,19.91,2,700.1,60.3,28,15,15
2018-12-10 11:38:46.8465,172.8,26,15,15.05,90.1,19.93,61,703.4,698.8,0,15,15
2018-12-10 11:38:47.0965,172.8,26,15,15.05,90.1,19.92,62,425,425,0,15,15
2018-12-10 11:38:47.3465,172.8,26,15,15.05,90.1,19.93,64,64.7,65.4,0,15,15
2018-12-10 11:38:47.5965,172.8,26,15,15.05,90,19.91,3,700,60.2,26,15,15
2018-12-10 11:38:47.8465,172.8,26,15,15.05,90.1,19.93,4,700.1,60.3,25.5,15,15
2018-12-10 11:38:48.0964,172.8,26,15,15.05,90.1,19.92,65,43180,43190,0,15,15
2018-12-10 11:38:48.3464,172.8,26,15,15.05,90.1,19.92,66,4470,4470,0,15,15
2018-12-10 11:38:48.5964,172.8,26,15,15.05,90.1,19.93,1,700,60.2,28,15,15
2018-12-10 11:38:48.8464,172.8,26,15,15.05,90.1,19.93,2,700.1,60.3,28,15,15
2018-12-10 11:38:49.0965,172.8,26,15,15.05,90.1,19.93,65,43180,43180,0,15,15
2018-12-10 11:38:49.3464,172.8,26,15,15.05,90.1,19.92,51,3.58,3.56,0,15,15
2018-12-10 11:38:49.5964,172.8,26,15,15.05,90.1,19.89,63,50,50,0,15,15
2018-12-10 11:38:49.8464,172.8,26,15,15.05,90.1,19.93,67,30.9,30.6,0,15,15
2018-12-10 11:38:50.0964,172.8,26,15,15.05,90.1,19.92,52,3.58,3.56,0,15,15
2018-12-10 11:38:50.3464,172.8,26,15,15.05,90.1,19.9,6,43310,30.9,3.6,15,15
2018-12-10 11:38:50.5964,172.8,26,15,15.05,90.1,19.93,7,43150,30.6,3.6,15,15
2018-12-10 11:38:50.8464,172.8,26,15,15.05,90.1,19.93,1,700,60.2,28,15,15
2018-12-10 11:38:51.0964,172.8,26,15,15.05,90.1,19.92,2,700.2,60.3,28,15,15
2018-12-10 11:38:51.3464,172.8,26,15,15.05,90.1,19.88,61,703.5,698.9,0,15,15
2018-12-10 11:38:51.5965,172.8,26,15,15.05,90.1,19.9,62,425,425,0,15,15
2018-12-10 11:38:51.8465,172.8,26,15,15.05,90.1,19.93,64,64.5,65.2,0,15,15
2018-12-10 11:38:52.0965,172.8,26,15,15.05,90.1,19.94,3,700,60.2,26,15,15
2018-12-10 11:38:52.3466,172.8,26,15.25,15.05,90.1,19.92,4,700.2,60.3,25.5,15,15
2018-12-10 11:38:52.5965,172.8,26,15.25,15.05,90.1,19.93,65,43180,43190,0,15,15
2018-12-10 11:38:52.8465,172.8,26,15.25,15.05,90.1,19.93,66,4480,4480,0,15,15
2018-12-10 11:38:53.0965,172.8,26,15.25,15.05,90.1,19.89,1,700,60.2,28,15,15
2018-12-10 11:38:53.3465,172.8,26,15.25,15.05,90.1,19.89,2,700.2,60.3,28,15,15
2018-12-10 11:38:53.5965,172.8,26,15.25,15.05,90.1,19.92,65,43180,43180,0,15,15
2018-12-10 11:38:53.8465,172.8,26,15.25,15.05,90.1,19.93,51,3.58,3.56,0,15,15
2018-12-10 11:38:54.0965,172.8,26,15.25,15.05,90.1,19.95,63,50,50,0,15,15
2018-12-10 11:38:54.3465,172.8,26.1,15.25,15.1,90.1,19.92,67,30.9,30.6,0,15,15
2018-12-10 11:38:54.5965,172.8,26.1,15.25,15.1,90.1,19.9,52,3.58,3.56,0,15,15
2018-12-10 11:38:54.8465,172.8,26.1,15.25,15.1,90,19.89,6,43170,30.9,3.6,15,15
2018-12-10 11:38:55.0965,172.8,26.1,15.25,15.1,90.1,19.94,7,43180,30.6,3.6,15,15
2018-12-10 11:38:55.3465,172.8,26.1,15.25,15.1,90.1,19.92,1,700,60.2,28,15,15
2018-12-10 11:38:55.5965,172.8,26.2,15.25,15.16,90.1,19.92,2,700.2,60.3,28,15,15
2018-12-10 11:38:55.8465,172.8,26.2,15.25,15.16,90,19.93,61,703.6,699,0,15,15
2018-12-10 11:38:56.0965,172.8,26.2,15.25,15.16,90.1,19.92,62,425,425,0,15,15
2018-12-10 11:38:56.3465,172.8,26.2,15.25,15.16,90.1,19.93,64,64.5,65.2,0,15,15
2018-12-10 11:38:56.5965,172.8,26.2,15.25,15.16,90.1,19.93,3,700,60.2,26,15,15
2018-12-10 11:38:56.8465,172.8,26.2,15.25,15.16,90.1,19.93,4,700.2,60.3,25.5,15,15
2018-12-10 11:38:57.0965,172.8,26.2,15.25,15.16,90.1,19.94,65,43170,43190,0,15,15
2018-12-10 11:38:57.3466,172.8,26.2,15.25,15.16,90.1,19.91,66,4480,4480,0,15,15
2018-12-10 11:38:57.5966,172.8,26.2,15.25,15.16,90.1,19.92,1,700,60.2,28,15,15
2018-12-10 11:38:57.8466,172.8,26.2,15.25,15.16,90.1,19.93,2,700.2,60.3,28,15.5,15
2018-12-10 11:38:58.0966,172.8,26.2,15.25,15.16,90.1,19.92,65,43160,43190,0,15.5,15
2018-12-10 11:38:58.3466,172.8,26.2,15.25,15.16,90,19.94,51,3.58,3.56,0,15.5,15
2018-12-10 11:38:58.5966,172.8,26.2,15.25,15.16,90.1,19.91,63,50,50,0,15.5,15
2018-12-10 11:38:58.8466,172.8,26.2,15.25,15.16,90.1,19.92,67,30.9,30.6,0,15.5,15
2018-12-10 11:38:59.0966,172.8,26.2,15.25,15.16,90,19.93,52,3.58,3.56,0,15.5,15
2018-12-10 11:38:59.3466,172.8,26.2,15.25,15.16,90,19.93,6,43160,30.9,3.6,15.5,15
2018-12-10 11:38:59.5966,172.8,26.3,15.25,15.22,90,19.93,7,43190,30.6,3.6,15.5,15
2018-12-10 11:38:59.8466,172.8,26.3,15.25,15.22,90.1,19.91,1,700.2,60.2,28,15.5,15
2018-12-10 11:39:00.0966,172.8,26.3,15.25,15.22,90.1,19.91,2,700.2,60.3,28,15.5,15
2018-12-10 11:39:00.3466,172.8,26.3,15.25,15.22,90,19.92,61,703.6,699.1,0,15.5,15
2018-12-10 11:39:00.5966,172.8,26.3,15.25,15.22,90,19.92,62,425,425,0,15.5,15
2018-12-10 11:39:00.8466,172.8,26.3,15.25,15.22,90.1,19.92,64,64.4,65.1,0,15.5,15
2018-12-10 11:39:01.0966,172.8,26.3,15.25,15.22,90.1,19.94,3,700.2,60.2,26,15.5,15
2018-12-10 11:39:01.3466,172.8,26.3,15.25,15.22,90.1,19.92,4,700.2,60.3,25.5,15.5,15
2018-12-10 11:39:01.5966,172.8,26.3,15.25,15.22,90,19.92,65,43160,43200,0,15.5,15
2018-12-10 11:39:01.8467,172.8,26.3,15.25,15.22,90.1,19.91,66,4490,4490,0,15.5,15
2018-12-10 11:39:02.0967,172.8,26.3,15.25,15.22,90.1,19.92,1,700.2,60.2,28,15.5,15
2018-12-10 11:39:02.3467,172.8,26.3,15.25,15.22,90.1,19.92,2,700.2,60.3,28,15.5,15
2018-12-10 11:39:02.5967,172.8,26.3,15.25,15.22,90.1,19.93,65,43160,43200,0,15.5,15
2018-12-10 11:39:02.8467,172.8,26.3,15.25,15.22,90,19.92,51,3.58,3.56,0,15.5,15
2018-12-10 11:39:03.0967,172.8,26.3,15.25,15.22,90.1,19.93,63,50,50,0,15.5,15
2018-12-10 11:39:03.3467,172.8,26.3,15.25,15.22,90.1,19.93,67,30.9,30.6,0,15.5,15
2018-12-10 11:39:03.5967,172.8,26.3,15.25,15.22,90.1,19.93,52,3.58,3.56,0,15.5,15
2018-12-10 11:39:03.8466,172.8,26.3,15.25,15.22,90.1,19.93,6,43160,30.9,3.6,15.5,15
2018-12-10 11:39:04.0967,172.8,26.3,15.25,15.22,90.1,19.92,7,43200,30.6,3.6,15.5,15
2018-12-10 11:39:04.3467,172.8,26.3,15.25,15.22,90.1,19.93,1,700.2,60.2,28,15.5,15
2018-12-10 11:39:04.5967,172.8,26.3,15.25,15.22,90.1,19.93,2,700.2,60.3,28,15.5,15
2018-12-10 11:39:04.8467,172.8,26.3,15.25,15.22,90.1,19.93,61,703.7,699.1,0,15.5,15
2018-12-10 11:39:05.0967,172.8,26.3,15.25,15.22,90,19.93,62,425,425,0,15.5,15
2018-12-10 11:39:05.3467,172.8,26.3,15.25,15.22,90,19.92,64,64.6,65.3,0,15.5,15
2018-12-10 11:39:05.5967,172.8,26.3,15.5,15.22,90.1,19.9,3,700.3,60,26,15.5,15
2018-12-10 11:39:05.8466,172.8,26.3,15.5,15.22,90.1,19.92,4,700.3,60.3,25.5,15.5,15
2018-12-10 11:39:06.0966,172.8,26.3,15.5,15.22,90.1,19.92,65,43160,43200,0,15.5,15
2018-12-10 11:39:06.3466,172.8,26.3,15.5,15.22,90,19.93,66,4490,4490,0,15.5,15
2018-12-10 11:39:06.5966,172.8,26.4,15.5,15.28,90.1,19.93,1,700.3,60,28,15.5,15
2018-12-10 11:39:06.8466,172.8,26.4,15.5,15.28,90.1,19.92,2,700.3,60.3,28,15.5,15
2018-12-10 11:39:07.0967,172.8,26.4,15.5,15.28,90.1,19.93,65,43150,43190,0,15.5,15
2018-12-10 11:39:07.3467,172.8,26.4,15.5,15.28,90,19.93,51,3.58,3.56,0,15.5,15
2018-12-10 11:39:07.5967,172.8,26.4,15.5,15.28,90.1,19.93,63,50,50,0,15.5,15
2018-12-10 11:39:07.8467,172.8,26.4,15.5,15.28,90.1,19.93,67,30.9,30.6,0,15.5,15
2018-12-10 11:39:08.0967,172.8,26.4,15.5,15.28,90.1,19.94,52,3.58,3.56,0,15.5,15
2018-12-10 11:39:08.3467,172.8,26.4,15.5,15.28,90.1,19.94,6,43150,30.9,3.6,15.5,15
2018-12-10 11:39:08.5967,172.8,26.4,15.5,15.28,90.1,19.94,7,43190,30.6,3.6,15.5,15
2018-12-10 11:39:08.8467,172.8,26.4,15.5,15.28,90.1,19.93,1,700.3,60,28,15.5,15
2018-12-10 11:39:09.0967,172.8,26.4,15.5,15.28,90.1,19.92,2,700.3,60.3,28,15.5,15
2018-12-10 11:39:09.3467,172.8,26.5,15.5,15.34,90.1,19.93,61,703.7,699.2,0,15.5,15
2018-12-10 11:39:09.5968,172.8,26.5,15.5,15.34,90,19.93,62,425,425,0,15.5,15
2018-12-10 11:39:09.8468,172.8,26.5,15.5,15.34,90,19.92,64,64.4,65.2,0,15.5,15
2018-12-10 11:39:10.0968,172.8,26.5,15.5,15.34,90,19.91,3,700.3,60,26,15.5,15
2018-12-10 11:39:10.3467,172.8,26.5,15.5,15.34,90.1,19.93,4,700.3,60.3,25.5,15.5,15
2018-12-10 11:39:10.5967,172.8,26.5,15.5,15.34,90.1,19.93,65,43160,43190,0,15.5,15
2018-12-10 11:39:10.8467,172.8,26.5,15.5,15.34,90.1,19.92,66,4480,4480,0,15.5,15
2018-12-10 11:39:11.0967,172.8,26.5,15.5,15.34,90,19.94,1,700.3,60,28,15.5,15
2018-12-10 11:39:11.3467,172.8,26.5,15.5,15.34,90.1,19.95,2,700.3,60.3,28,15.5,15
2018-12-10 11:39:11.5967,172.8,26.5,15.5,15.34,90.1,19.94,65,43170,43190,0,15.5,15
2018-12-10 11:39:11.8467,172.8,26.5,15.5,15.34,90.1,19.92,51,3.58,3.56,0,15.5,15
2018-12-10 11:39:12.0967,172.8,26.5,15.5,15.34,90.1,19.93,63,50,50,0,15.5,15
2018-12-10 11:39:12.3467,172.8,26.5,15.5,15.34,90,19.92,67,31,30.6,0,15.5,15.5
2018-12-10 11:39:12.5967,172.8,26.6,15.5,15.39,90.1,19.92,52,3.58,3.56,0,15.5,15.5
2018-12-10 11:39:12.8467,172.8,26.6,15.5,15.39,90.1,19.93,6,43160,31,3.6,15.5,15.5
2018-12-10 11:39:13.0967,172.8,26.6,15.5,15.39,90.1,19.93,7,43180,30.6,3.6,15.5,15.5
2018-12-10 11:39:13.3468,172.8,26.6,15.5,15.39,90.1,19.93,1,700.4,60,28,15.5,15.5
2018-12-10 11:39:13.5968,172.8,26.6,15.5,15.39,90.1,19.94,2,700.5,60.3,28,15.5,15.5
2018-12-10 11:39:13.8468,172.8,26.6,15.5,15.39,90.1,19.93,61,703.8,699.3,0,15.5,15.5
2018-12-10 11:39:14.0968,172.8,26.6,15.5,15.39,90.1,19.94,62,425,425,0,15.5,15.5
2018-12-10 11:39:14.3468,172.8,26.6,15.5,15.39,90.1,19.94,64,64.4,65.2,0,15.5,15.5
2018-12-10 11:39:14.5968,172.8,26.6,15.5,15.39,90.1,19.93,3,700.4,60,26,15.5,15.5
2018-12-10 11:39:14.8468,172.8,26.6,15.5,15.39,90.1,19.92,4,700.5,60.3,25.5,15.5,15.5
2018-12-10 11:39:15.0968,172.8,26.6,15.5,15.39,90.1,19.93,65,43160,43180,0,15.5,15.5
2018-12-10 11:39:15.3468,172.8,26.6,15.5,15.39,90.1,19.93,66,4490,4490,0,15.5,15.5
2018-12-10 11:39:15.5968,172.8,26.6,15.5,15.39,90,19.93,1,700.4,60,28,15.5,15.5
2018-12-10 11:39:15.8467,172.8,26.6,15.5,15.39,90,19.92,2,700.5,60.3,28,15.5,15.5
2018-12-10 11:39:16.0967,172.8,26.6,15.5,15.39,90.1,19.93,65,43170,43190,0,15.5,15.5
2018-12-10 11:39:16.3468,172.8,26.7,15.5,15.45,90.1,19.93,51,3.58,3.56,0,15.5,15.5
2018-12-10 11:39:16.5968,172.8,26.7,15.5,15.45,90.1,19.88,63,50,50,0,15.5,15.5
2018-12-10 11:39:16.8468,172.8,26.7,15.5,15.45,90,19.92,67,31,30.6,0,15.5,15.5
2018-12-10 11:39:17.0968,172.8,26.7,15.5,15.45,90.1,19.92,52,3.58,3.56,0,15.5,15.5
2018-12-10 11:39:17.3468,172.8,26.7,15.5,15.45,90.1,19.93,6,43170,31,3.6,15.5,15.5
2018-12-10 11:39:17.5968,172.8,26.7,15.5,15.45,90.1,19.93,7,43180,30.6,3.6,15.5,15.5
2018-12-10 11:39:17.8468,172.8,26.7,15.5,15.45,90.1,19.91,1,700.4,60,28,15.5,15.5
2018-12-10 11:39:18.0968,172.8,26.7,15.5,15.45,90,19.93,2,700.5,60.3,28,15.5,15.5
2018-12-10 11:39:18.3468,172.8,26.7,15.5,15.45,90.1,20.04,61,703.8,699.3,0,15.5,15.5
2018-12-10 11:39:18.5967,172.8,26.7,15.5,15.45,90.1,19.94,62,425,425,0,15.5,15.5
2018-12-10 11:39:18.8467,172.8,26.7,15.5,15.45,90.1,19.93,64,64.5,65.2,0,15.5,15.5
2018-12-10 11:39:19.0967,172.8,26.7,15.5,15.45,90,19.93,3,700.4,60,26,15.5,15.5
2018-12-10 11:39:19.3467,172.8,26.7,15.5,15.45,90.1,19.93,4,700.5,60.3,25.5,15.5,15.5
2018-12-10 11:39:19.5967,172.8,26.7,15.5,15.45,90.1,19.92,65,43180,43190,0,15.5,15.5
2018-12-10 11:39:19.8467,172.8,26.7,15.5,15.45,90.1,19.93,66,4490,4490,0,15.5,15.5
2018-12-10 11:39:20.0968,172.8,26.7,15.5,15.45,90.1,19.76,1,700.4,60,28,15.5,15.5
2018-12-10 11:39:20.3468,172.8,26.7,15.5,15.45,90.1,19.92,2,700.3,60.3,28,15.5,15.5
2018-12-10 11:39:20.5968,172.8,26.7,15.5,15.45,90.1,19.93,65,43180,43190,0,15.5,15.5
2018-12-10 11:39:20.8468,172.8,26.7,15.5,15.45,90.1,19.92,51,3.58,3.56,0,15.5,15.5
2018-12-10 11:39:21.0968,172.8,26.7,15.5,15.45,90.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 11:39:21.3468,172.8,26.7,15.5,15.45,90.1,19.92,67,31,30.7,0,15.5,15.5
2018-12-10 11:39:21.5968,172.8,26.7,15.5,15.45,90.1,19.93,52,3.58,3.56,0,15.5,15.5
2018-12-10 11:39:21.8468,172.8,26.7,15.5,15.45,90.1,19.76,6,43180,31,3.6,15.5,15.5
2018-12-10 11:39:22.0968,172.8,26.7,15.5,15.45,90.1,19.95,7,43180,30.7,3.6,15.5,15.5
2018-12-10 11:39:22.3468,172.8,26.7,15.5,15.45,90.1,19.93,1,700.4,60,28,15.5,15.5
2018-12-10 11:39:22.5968,172.8,26.7,15.5,15.45,90.1,19.93,2,700.3,60.3,28,15.5,15.5
2018-12-10 11:39:22.8468,172.8,26.7,15.5,15.45,90.1,19.93,61,704,699.4,0,15.5,15.5
2018-12-10 11:39:23.0968,172.8,26.7,15.5,15.45,90.1,19.93,62,425,425,0,15.5,15.5
2018-12-10 11:39:23.3468,172.8,26.7,15.5,15.45,90.1,19.93,64,64.6,65.3,0,15.5,15.5
2018-12-10 11:39:23.5968,172.8,26.8,15.5,15.51,90.1,19.83,3,700.4,60,26,15.5,15.5
2018-12-10 11:39:23.8468,172.8,26.8,15.5,15.51,90.1,19.93,4,700.3,60.3,25.5,15.5,15.5
2018-12-10 11:39:24.0968,172.8,26.8,15.5,15.51,90.1,19.92,65,43180,43190,0,15.5,15.5
2018-12-10 11:39:24.3468,172.8,26.8,15.5,15.51,90.1,19.93,66,4480,4490,0,15.5,15.5
2018-12-10 11:39:24.5968,172.8,26.8,15.5,15.51,90.1,19.95,1,700.4,60,28,15.5,15.5
2018-12-10 11:39:24.8468,172.8,26.8,15.5,15.51,90.1,19.94,2,700.3,60.3,28,15.5,15.5
2018-12-10 11:39:25.0968,172.8,26.8,15.5,15.51,90.1,19.92,65,43180,43190,0,15.5,15.5
2018-12-10 11:39:25.3468,172.8,26.8,15.5,15.51,90.1,19.82,51,3.58,3.56,0,15.5,15.5
2018-12-10 11:39:25.5968,172.8,26.9,15.75,15.57,90.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 11:39:25.8469,172.8,26.9,15.75,15.57,90.1,19.92,67,31,30.7,0,15.5,15.5
2018-12-10 11:39:26.0969,172.8,26.9,15.75,15.57,90,19.93,52,3.58,3.56,0,15.5,15.5
2018-12-10 11:39:26.3469,172.8,26.9,15.75,15.57,90.1,19.92,6,43170,31,3.6,15.5,15.5
2018-12-10 11:39:26.5969,172.8,26.9,15.75,15.57,90.1,19.92,7,43190,30.7,3.6,16,15.5
2018-12-10 11:39:26.8469,172.8,26.9,15.75,15.57,90.1,20.01,1,700.4,60,28,16,15.5
2018-12-10 11:39:27.0970,172.8,26.9,15.75,15.57,90.1,19.93,2,700.6,60.3,28,16,15.5
2018-12-10 11:39:27.3470,172.8,26.9,15.75,15.57,90.1,19.92,61,704,699.4,0,16,15.5
2018-12-10 11:39:27.5970,172.8,26.9,15.75,15.57,90.1,19.93,62,425,425,0,16,15.5
2018-12-10 11:39:27.8470,172.8,26.9,15.75,15.57,90.1,19.92,64,64.5,65.2,0,16,15.5
2018-12-10 11:39:28.0970,172.8,26.9,15.75,15.57,90.1,19.92,3,700.4,60,26,16,15.5
2018-12-10 11:39:28.3469,172.8,26.9,15.75,15.57,90.1,19.93,4,700.6,60.3,25.5,16,15.5
2018-12-10 11:39:28.5969,172.8,27,15.75,15.63,90.1,20,65,43170,43190,0,16,15.5
2018-12-10 11:39:28.8469,172.8,27,15.75,15.63,90.1,19.93,66,4480,4490,0,16,15.5
2018-12-10 11:39:29.0969,172.8,27,15.75,15.63,90.1,19.92,1,700.4,60,28,16,15.5
2018-12-10 11:39:29.3469,172.8,27,15.75,15.63,90.1,19.93,2,700.6,60.3,28,16,15.5
2018-12-10 11:39:29.5969,172.8,27,15.75,15.63,90.1,19.93,65,43160,43190,0,16,15.5
2018-12-10 11:39:29.8469,172.8,27,15.75,15.63,90.1,19.92,51,3.58,3.56,0,16,15.5
2018-12-10 11:39:30.0969,172.8,27,15.75,15.63,90.1,19.93,63,50,50,0,16,15.5
2018-12-10 11:39:30.3469,172.8,27,15.75,15.63,90.1,19.98,67,31,30.7,0,16,15.5
2018-12-10 11:39:30.5969,172.8,27,15.75,15.63,90.1,19.92,52,3.58,3.56,0,16,15.5
2018-12-10 11:39:30.8469,172.8,27,15.75,15.63,90.1,19.93,6,43170,31,3.6,16,15.5
2018-12-10 11:39:31.0969,172.8,27,15.75,15.63,90,19.92,7,43190,30.7,3.6,16,15.5
2018-12-10 11:39:31.3469,172.8,27,15.75,15.63,90.1,19.93,1,700.4,60,28,16,15.5
2018-12-10 11:39:31.5969,172.8,27,15.75,15.63,90.1,19.93,2,700.6,60.3,28,16,15.5
2018-12-10 11:39:31.8469,172.8,27,15.75,15.63,90.1,19.92,61,704,699.5,0,16,15.5
2018-12-10 11:39:32.0970,172.8,27,15.75,15.63,90.1,19.78,62,425,425,0,16,15.5
2018-12-10 11:39:32.3470,172.8,27,15.75,15.63,90.1,19.92,64,64.4,65.1,0,16,15.5
2018-12-10 11:39:32.5970,172.8,27,15.75,15.63,90.1,19.96,3,700.4,60,26,16,15.5
2018-12-10 11:39:32.8470,172.8,27,15.75,15.63,90.1,19.95,4,700.6,60.3,25.5,16,15.5
2018-12-10 11:39:33.0970,172.8,27,15.75,15.63,90.1,19.93,65,43160,43200,0,16,15.5
2018-12-10 11:39:33.3470,172.8,27,15.75,15.63,90.1,19.92,66,4490,4490,0,16,15.5
2018-12-10 11:39:33.5970,172.8,27.1,15.75,15.68,90.1,19.93,1,700.4,60,28,16,15.5
2018-12-10 11:39:33.8470,172.8,27.1,15.75,15.68,90.1,20.07,2,700.6,60.3,28,16,15.5
2018-12-10 11:39:34.0970,172.8,27.1,15.75,15.68,90.1,19.92,65,43160,43200,0,16,15.5
2018-12-10 11:39:34.3470,172.8,27.1,15.75,15.68,90.1,19.94,51,3.58,3.56,0,16,15.5
2018-12-10 11:39:34.5970,172.8,27.1,15.75,15.68,90.1,19.92,63,50,50,0,16,15.5
2018-12-10 11:39:34.8470,172.8,27.1,15.75,15.68,90.1,19.93,67,31,30.7,0,16,15.5
2018-12-10 11:39:35.0970,172.8,27.1,15.75,15.68,90.1,19.93,52,3.58,3.56,0,16,15.5
2018-12-10 11:39:35.3470,172.8,27.1,15.75,15.68,90.1,19.91,6,43160,31,3.6,16,15.5
2018-12-10 11:39:35.5970,172.8,27.1,15.75,15.68,90.1,19.89,7,43200,30.7,3.6,16,15.5
2018-12-10 11:39:35.8470,172.8,27.1,15.75,15.68,90.1,19.91,1,700.7,60,28,16,15.5
2018-12-10 11:39:36.0970,172.8,27.1,15.75,15.68,90.1,19.92,2,700.7,60.3,28,16,15.5
2018-12-10 11:39:36.3470,172.8,27.1,15.75,15.68,90.1,19.93,61,704.1,699.6,0,16,15.5
2018-12-10 11:39:36.5970,172.8,27.1,15.75,15.68,90.1,19.94,62,425,425,0,16,15.5
2018-12-10 11:39:36.8470,172.8,27.1,15.75,15.68,90.1,19.92,64,64.4,65.1,0,16,15.5
2018-12-10 11:39:37.0970,172.8,27.1,15.75,15.68,90.1,19.94,3,700.7,60,26,16,15.5
2018-12-10 11:39:37.3470,172.8,27.1,15.75,15.68,90.1,19.92,4,700.7,60.3,25.5,16,15.5
2018-12-10 11:39:37.5970,172.8,27.1,15.75,15.68,90.1,19.92,65,43160,43200,0,16,15.5
2018-12-10 11:39:37.8470,172.8,27.1,15.75,15.68,90.1,19.91,66,4490,4490,0,16,15.5
2018-12-10 11:39:38.0970,172.8,27.1,15.75,15.68,90.1,19.94,1,700.7,60,28,16,15.5
2018-12-10 11:39:38.3470,172.8,27.1,15.75,15.68,90.1,19.89,2,700.7,60.3,28,16,15.5
2018-12-10 11:39:38.5970,172.8,27.1,15.75,15.68,90.1,19.92,65,43150,43200,0,16,15.5
2018-12-10 11:39:38.8470,172.8,27.1,15.75,15.68,90.1,19.94,51,3.58,3.56,0,16,15.5
2018-12-10 11:39:39.0970,172.8,27.1,15.75,15.68,90.1,19.96,63,50,50,0,16,15.5
2018-12-10 11:39:39.3470,172.8,27.1,15.75,15.68,90.1,19.93,67,31,30.7,0,16,15.5
2018-12-10 11:39:39.5971,172.8,27.1,15.75,15.68,90.1,19.92,52,3.58,3.56,0,16,15.5
2018-12-10 11:39:39.8471,172.8,27.1,15.75,15.68,90.1,19.92,6,43160,31,3.6,16,15.5
2018-12-10 11:39:40.0971,172.8,27.1,15.75,15.68,90.1,19.92,7,43210,30.7,3.6,16,15.5
2018-12-10 11:39:40.3471,172.8,27.1,15.75,15.68,90.1,19.93,1,700.7,60,28,16,15.5
2018-12-10 11:39:40.5970,172.8,27.3,15.75,15.8,90.1,19.93,2,700.7,60.3,28,16,15.5
2018-12-10 11:39:40.8470,172.8,27.3,15.75,15.8,90.1,19.79,61,704.1,699.7,0,16,15.5
2018-12-10 11:39:41.0970,172.8,27.3,15.75,15.8,90.1,19.93,62,425,425,0,16,15.5
2018-12-10 11:39:41.3470,172.8,27.3,15.75,15.8,90.1,19.92,64,64.5,65.2,0,16,15.5
2018-12-10 11:39:41.5970,172.8,27.3,15.75,15.8,90.1,19.93,3,700.9,60,26,16,15.5
2018-12-10 11:39:41.8470,172.8,27.3,15.75,15.8,90.1,19.93,4,700.9,60.3,25.5,16,15.5
2018-12-10 11:39:42.0970,172.8,27.3,15.75,15.8,90.1,19.92,65,43160,43210,0,16,15.5
2018-12-10 11:39:42.3470,172.8,27.3,15.75,15.8,90.1,19.92,66,4490,4490,0,16,15.5
2018-12-10 11:39:42.5970,172.8,27.3,16,15.8,90.1,19.99,1,700.9,60,28,16,15.5
2018-12-10 11:39:42.8470,172.8,27.3,16,15.8,90.1,19.94,2,700.9,60.3,28,16,15.5
2018-12-10 11:39:43.0970,172.8,27.3,16,15.8,90.1,19.93,65,43150,43200,0,16,15.5
2018-12-10 11:39:43.3471,172.8,27.3,16,15.8,90.1,19.93,51,3.58,3.56,0,16,15.5
2018-12-10 11:39:43.5971,172.8,27.3,16,15.8,90.1,19.92,63,50,50,0,16,15.5
2018-12-10 11:39:43.8472,172.8,27.3,16,15.8,90.1,19.92,67,31,30.7,0,16,15.5
2018-12-10 11:39:44.0972,172.8,27.3,16,15.8,90.1,19.93,52,3.58,3.56,0,16,15.5
2018-12-10 11:39:44.3471,172.8,27.3,16,15.8,90.1,20.05,6,43160,31,3.6,16,15.5
2018-12-10 11:39:44.5971,172.8,27.3,16,15.8,90.1,19.93,7,43190,30.7,3.6,16,15.5
2018-12-10 11:39:44.8471,172.8,27.3,16,15.8,90,19.92,1,700.9,60,28,16,15.5
2018-12-10 11:39:45.0971,172.8,27.3,16,15.8,90.1,19.93,2,700.9,60.3,28,16,15.5
2018-12-10 11:39:45.3471,172.8,27.3,16,15.8,90.1,19.93,61,704.1,699.7,0,16,15.5
2018-12-10 11:39:45.5971,172.8,27.5,16,15.91,90.1,19.92,62,425,425,0,16,15.5
2018-12-10 11:39:45.8471,172.8,27.5,16,15.91,90.1,19.92,64,64.6,65.3,0,16,15.5
2018-12-10 11:39:46.0971,172.8,27.5,16,15.91,90.1,19.94,3,700.9,60,26,16,15.5
2018-12-10 11:39:46.3471,172.8,27.5,16,15.91,90.1,19.93,4,700.9,60.3,25.5,16,15.5
2018-12-10 11:39:46.5971,172.8,27.5,16,15.91,90.1,19.92,65,43150,43180,0,16,15.5
2018-12-10 11:39:46.8471,172.8,27.5,16,15.91,90.1,19.93,66,4490,4490,0,16,15.5
2018-12-10 11:39:47.0971,172.8,27.5,16,15.91,90.1,19.92,1,700.9,60,28,16,15.5
2018-12-10 11:39:47.3471,172.8,27.5,16,15.91,90,19.93,2,700.9,60.3,28,16,15.5
2018-12-10 11:39:47.5971,172.8,27.5,16,15.91,90.1,19.93,65,43160,43190,0,16,15.5
2018-12-10 11:39:47.8471,172.8,27.5,16,15.91,90.1,19.93,51,3.58,3.56,0,16,15.5
2018-12-10 11:39:48.0971,172.8,27.5,16,15.91,90.1,19.92,63,50,50,0,16,15.5
2018-12-10 11:39:48.3471,172.8,27.5,16,15.91,90.1,19.94,67,31,30.7,0,16,15.5
2018-12-10 11:39:48.5971,172.8,27.5,16,15.91,90.1,19.92,52,3.58,3.56,0,16,15.5
2018-12-10 11:39:48.8471,172.8,27.5,16,15.91,90.1,19.93,6,43160,31,3.6,16,16
2018-12-10 11:39:49.0971,172.8,27.5,16,15.91,90.1,19.93,7,43190,30.7,3.6,16,16
2018-12-10 11:39:49.3471,172.8,27.5,16,15.91,90.1,19.93,1,700.8,60,28,16,16
2018-12-10 11:39:49.5971,172.8,27.5,16,15.91,90.1,19.92,2,700.8,60.3,28,16,16
2018-12-10 11:39:49.8471,172.8,27.5,16,15.91,90.1,19.93,61,704.3,699.9,0,16,16
2018-12-10 11:39:50.0971,172.8,27.5,16,15.91,90.1,19.92,62,425,425,0,16,16
2018-12-10 11:39:50.3471,172.8,27.5,16,15.91,90.1,19.92,64,64.4,65.1,0,16,16
2018-12-10 11:39:50.5971,172.8,27.6,16,15.97,90.1,19.93,3,700.8,60,26,16,16
2018-12-10 11:39:50.8471,172.8,27.6,16,15.97,90.1,19.92,4,700.8,60.3,25.5,16,16
2018-12-10 11:39:51.0971,172.8,27.6,16,15.97,90.1,19.92,65,43160,43180,0,16,16
2018-12-10 11:39:51.3471,172.8,27.6,16,15.97,90.1,19.92,66,4490,4490,0,16,16
2018-12-10 11:39:51.5971,172.8,27.6,16,15.97,90.1,19.92,1,700.8,60,28,16,16
2018-12-10 11:39:51.8471,172.8,27.6,16,15.97,90,19.92,2,700.8,60.3,28,16,16
2018-12-10 11:39:52.0971,172.8,27.6,16,15.97,90,19.95,65,43170,43180,0,16,16
2018-12-10 11:39:52.3471,172.8,27.6,16,15.97,90.1,19.93,51,3.58,3.56,0,16,16
2018-12-10 11:39:52.5971,172.8,27.6,16,15.97,90.1,19.91,63,50,50,0,16,16
2018-12-10 11:39:52.8471,172.8,27.6,16,15.97,90,19.94,67,31,30.7,0,16,16
2018-12-10 11:39:53.0971,172.8,27.6,16,15.97,90.1,19.92,52,3.58,3.56,0,16,16
2018-12-10 11:39:53.3471,172.8,27.6,16,15.97,90.1,19.94,6,43170,31,3.6,16,16
2018-12-10 11:39:53.5971,172.8,27.6,16,15.97,90.1,19.93,7,43190,30.7,3.6,16,16
2018-12-10 11:39:53.8471,172.8,27.6,16,15.97,90.1,19.92,1,700.8,60,28,16,16
2018-12-10 11:39:54.0971,172.8,27.6,16,15.97,90.1,19.93,2,700.8,60.3,28,16,16
2018-12-10 11:39:54.3471,172.8,27.6,16,15.97,90.1,19.93,61,704.3,699.8,0,16,16
2018-12-10 11:39:54.5971,172.8,27.6,16,15.97,90.1,19.92,62,425,425,0,16,16
2018-12-10 11:39:54.8471,172.8,27.6,16,15.97,90.1,19.94,64,64.5,65.2,0,16,16
2018-12-10 11:39:55.0971,172.8,27.6,16,15.97,90.1,19.93,3,700.8,60,26,16,16
2018-12-10 11:39:55.3471,172.8,27.6,16,15.97,90,19.92,4,700.8,60.3,25.5,16,16
2018-12-10 11:39:55.5971,172.8,27.8,16,16.09,90.1,19.92,65,43170,43180,0,16,16
2018-12-10 11:39:55.8471,172.8,27.8,16,16.09,90.1,19.92,66,4490,4490,0,16,16
2018-12-10 11:39:56.0971,172.8,27.8,16,16.09,90.1,19.93,1,701,60,28,16,16
2018-12-10 11:39:56.3471,172.8,27.8,16,16.09,90.1,19.91,2,700.9,60.3,28,16,16
2018-12-10 11:39:56.5972,172.8,27.8,16,16.09,90.1,19.92,65,43170,43180,0,16,16
2018-12-10 11:39:56.8472,172.8,27.8,16,16.09,90.1,19.91,51,3.58,3.56,0,16,16
2018-12-10 11:39:57.0972,172.8,27.8,16,16.09,90.1,19.92,63,50,50,0,16,16
2018-12-10 11:39:57.3472,172.8,27.8,16,16.09,90.1,19.94,67,31,30.7,0,16,16
2018-12-10 11:39:57.5972,172.8,27.8,16,16.09,90,19.93,52,3.58,3.56,0,16,16
2018-12-10 11:39:57.8472,172.8,27.8,16,16.09,90.1,19.93,6,43170,31,3.6,16,16
2018-12-10 11:39:58.0972,172.8,27.8,16,16.09,90.1,19.96,7,43180,30.7,3.6,16,16
2018-12-10 11:39:58.3472,172.8,27.8,16.25,16.09,90.1,19.93,1,701,60,28,16,16
2018-12-10 11:39:58.5972,172.8,27.8,16.25,16.09,90.1,19.92,2,700.9,60.3,28,16,16
2018-12-10 11:39:58.8473,172.8,27.8,16.25,16.09,90.1,19.92,61,704.4,699.9,0,16,16
2018-12-10 11:39:59.0973,172.8,27.8,16.25,16.09,90.1,19.93,62,425,425,0,16,16
2018-12-10 11:39:59.3473,172.8,27.8,16.25,16.09,90.1,19.93,64,64.5,65.2,0,16,16
2018-12-10 11:39:59.5973,172.8,27.8,16.25,16.09,90.1,19.93,3,701,60,26,16,16
2018-12-10 11:39:59.8473,172.8,27.8,16.25,16.09,90,19.89,4,700.9,60.3,25.5,16,16
2018-12-10 11:40:00.0973,172.8,27.8,16.25,16.09,90.1,19.93,65,43160,43180,0,16,16
2018-12-10 11:40:00.3472,172.8,27.8,16.25,16.09,90.1,19.93,66,4500,4500,0,16,16
2018-12-10 11:40:00.5972,172.8,27.8,16.25,16.09,90.1,19.93,1,701,60,28,16,16
2018-12-10 11:40:00.8472,172.8,27.8,16.25,16.09,90.1,19.95,2,700.9,60.3,28,16,16
2018-12-10 11:40:01.0972,172.8,27.8,16.25,16.09,90.1,19.92,65,43160,43180,0,16,16
2018-12-10 11:40:01.3472,172.8,27.8,16.25,16.09,90,19.92,51,3.58,3.56,0,16,16
2018-12-10 11:40:01.5972,172.8,28,16.25,16.2,90.1,19.97,63,50,50,0,16,16
2018-12-10 11:40:01.8473,172.8,28,16.25,16.2,90.1,19.93,67,31,30.7,0,16,16
2018-12-10 11:40:02.0973,172.8,28,16.25,16.2,90.1,19.93,52,3.58,3.56,0,16,16
2018-12-10 11:40:02.3473,172.8,28,16.25,16.2,90,19.92,6,43160,31,3.6,16,16
2018-12-10 11:40:02.5973,172.8,28,16.25,16.2,90.1,19.93,7,43180,30.7,3.6,16,16
2018-12-10 11:40:02.8474,172.8,28,16.25,16.2,90.1,19.92,1,701,60,28,16,16
2018-12-10 11:40:03.0974,172.8,28,16.25,16.2,90.1,19.93,2,701.2,60.3,28,16.5,16
2018-12-10 11:40:03.3473,172.8,28,16.25,16.2,90,19.95,61,704.6,700,0,16.5,16
2018-12-10 11:40:03.5973,172.8,28,16.25,16.2,90.1,19.92,62,425,425,0,16.5,16
2018-12-10 11:40:03.8473,172.8,28,16.25,16.2,90.1,19.93,64,64.4,65.1,0,16.5,16
2018-12-10 11:40:04.0973,172.8,28,16.25,16.2,90.1,19.94,3,701.2,60,26,16.5,16
2018-12-10 11:40:04.3473,172.8,28,16.25,16.2,90.1,19.92,4,701.2,60.3,25.5,16.5,16
2018-12-10 11:40:04.5973,172.8,28,16.25,16.2,90,19.94,65,43150,43180,0,16.5,16
2018-12-10 11:40:04.8473,172.8,28,16.25,16.2,90.1,19.92,66,4500,4500,0,16.5,16
2018-12-10 11:40:05.0973,172.8,28,16.25,16.2,90.1,20,1,701.2,60,28,16.5,16
2018-12-10 11:40:05.3473,172.8,28,16.25,16.2,90.1,19.93,2,701.2,60.3,28,16.5,16
2018-12-10 11:40:05.5973,172.8,28,16.25,16.2,90.1,19.93,65,43150,43190,0,16.5,16
2018-12-10 11:40:05.8473,172.8,28,16.25,16.2,90.1,20,51,3.58,3.56,0,16.5,16
2018-12-10 11:40:06.0973,172.8,28,16.25,16.2,90.1,19.92,63,50,50,0,16.5,16
2018-12-10 11:40:06.3473,172.8,28,16.25,16.2,90.1,19.92,67,31.1,30.7,0,16.5,16
2018-12-10 11:40:06.5973,172.8,28,16.25,16.2,90,19.92,52,3.58,3.56,0,16.5,16
2018-12-10 11:40:06.8473,172.8,28,16.25,16.2,90.1,19.92,6,43160,31.1,3.6,16.5,16
2018-12-10 11:40:07.0973,172.8,28,16.25,16.2,90,19.93,7,43190,30.7,3.6,16.5,16
2018-12-10 11:40:07.3473,172.8,28,16.25,16.2,90.1,19.93,1,701.2,60,28,16.5,16
2018-12-10 11:40:07.5973,172.8,28,16.25,16.2,90.1,19.91,2,701.2,60.3,28,16.5,16
2018-12-10 11:40:07.8473,172.8,28,16.25,16.2,90.1,19.92,61,704.6,700.1,0,16.5,16
2018-12-10 11:40:08.0973,172.8,28,16.25,16.2,90.1,19.92,62,425,425,0,16.5,16
2018-12-10 11:40:08.3473,172.8,28,16.25,16.2,90.1,19.93,64,64.4,65.2,0,16.5,16
2018-12-10 11:40:08.5973,172.8,28,16.25,16.2,90.1,19.93,3,701.2,60,26,16.5,16
2018-12-10 11:40:08.8473,172.8,28,16.25,16.2,90.1,19.94,4,701.2,60.3,25.5,16.5,16
2018-12-10 11:40:09.0973,172.8,28,16.25,16.2,90.1,19.92,65,43150,43190,0,16.5,16
2018-12-10 11:40:09.3473,172.8,28,16.25,16.2,90.1,19.94,66,4490,4490,0,16.5,16
2018-12-10 11:40:09.5973,172.8,28,16.25,16.2,90.1,19.93,1,701.2,60,28,16.5,16
2018-12-10 11:40:09.8473,172.8,28,16.25,16.2,90.1,19.93,2,701.2,60.3,28,16.5,16
2018-12-10 11:40:10.0973,172.8,28,16.25,16.2,90.1,19.92,65,43140,43190,0,16.5,16
2018-12-10 11:40:10.3473,172.8,28,16.25,16.2,90.1,19.93,51,3.58,3.56,0,16.5,16
2018-12-10 11:40:10.5973,172.8,28,16.25,16.2,90.1,19.93,63,50,50,0,16.5,16
2018-12-10 11:40:10.8473,172.8,28,16.25,16.2,90.1,19.93,67,31.1,30.7,0,16.5,16
2018-12-10 11:40:11.0973,172.8,28,16.25,16.2,90.1,19.99,52,3.58,3.57,0,16.5,16
2018-12-10 11:40:11.3473,172.8,28,16.25,16.2,90,19.93,6,43150,31.1,3.6,16.5,16
2018-12-10 11:40:11.5973,172.8,28.1,16.25,16.26,90,19.92,7,43190,30.8,3.6,16.5,16
2018-12-10 11:40:11.8473,172.8,28.1,16.25,16.26,90.1,19.93,1,701.3,60,28,16.5,16
2018-12-10 11:40:12.0973,172.8,28.1,16.25,16.26,90.1,19.93,2,701.3,60.3,28,16.5,16
2018-12-10 11:40:12.3473,172.8,28.1,16.25,16.26,90.1,19.93,61,704.6,700.2,0,16.5,16
2018-12-10 11:40:12.5973,172.8,28.1,16.25,16.26,90.1,19.93,62,425,425,0,16.5,16
2018-12-10 11:40:12.8473,172.8,28.1,16.25,16.26,90.1,20.01,64,64.5,65.2,0,16.5,16
2018-12-10 11:40:13.0972,172.8,28.1,16.25,16.26,90.1,19.93,3,701.3,60,26,16.5,16
2018-12-10 11:40:13.3473,172.8,28.1,16.25,16.26,90.1,19.93,4,701.3,60.3,25.5,16.5,16
2018-12-10 11:40:13.5973,172.8,28.1,16.25,16.26,90,19.93,65,43160,43210,0,16.5,16
2018-12-10 11:40:13.8474,172.8,28.1,16.25,16.26,90.1,19.93,66,4500,4500,0,16.5,16
2018-12-10 11:40:14.0975,172.8,28.1,16.25,16.26,90.1,19.94,1,701.3,60,28,16.5,16
2018-12-10 11:40:14.3474,172.8,28.1,16.25,16.26,90.1,19.92,2,701.3,60.3,28,16.5,16
2018-12-10 11:40:14.5973,172.8,28.1,16.25,16.26,90.1,19.94,65,43150,43200,0,16.5,16
2018-12-10 11:40:14.8473,172.8,28.1,16.25,16.26,90.1,19.92,51,3.58,3.56,0,16.5,16
2018-12-10 11:40:15.0972,172.8,28.1,16.25,16.26,90.1,19.93,63,50,50,0,16.5,16
2018-12-10 11:40:15.3473,172.8,28.1,16.25,16.26,90.1,19.93,67,31.1,30.8,0,16.5,16
2018-12-10 11:40:15.5973,172.8,28.1,16.25,16.26,90.1,19.92,52,3.58,3.57,0,16.5,16
2018-12-10 11:40:15.8474,172.8,28.1,16.25,16.26,90.1,19.93,6,43160,31.1,3.6,16.5,16
2018-12-10 11:40:16.0975,172.8,28.1,16.25,16.26,90.1,19.92,7,43210,30.8,3.6,16.5,16
2018-12-10 11:40:16.3475,172.8,28.1,16.25,16.26,90.1,19.99,1,701.3,60,28,16.5,16
2018-12-10 11:40:16.5974,172.8,28.1,16.25,16.26,90.1,19.92,2,701.3,60.3,28,16.5,16
2018-12-10 11:40:16.8474,172.8,28.1,16.25,16.26,90.1,19.93,61,704.7,700.1,0,16.5,16
2018-12-10 11:40:17.0974,172.8,28.1,16.25,16.26,90.1,19.92,62,425,425,0,16.5,16
2018-12-10 11:40:17.3474,172.8,28.1,16.25,16.26,90.1,19.93,64,64.4,65.2,0,16.5,16
2018-12-10 11:40:17.5974,172.8,28.1,16.25,16.26,90.1,19.92,3,701.4,60,26,16.5,16
2018-12-10 11:40:17.8473,172.8,28.1,16.25,16.26,90.1,19.92,4,701.2,60.3,25.5,16.5,16
2018-12-10 11:40:18.0973,172.8,28.1,16.25,16.26,90.1,19.88,65,43150,43210,0,16.5,16
2018-12-10 11:40:18.3473,172.8,28.1,16.25,16.26,90.1,19.92,66,4490,4490,0,16.5,16
2018-12-10 11:40:18.5974,172.8,28.2,16.5,16.32,90,19.92,1,701.4,60,28,16.5,16
2018-12-10 11:40:18.8474,172.8,28.2,16.5,16.32,90.1,19.92,2,701.2,60.3,28,16.5,16
2018-12-10 11:40:19.0975,172.8,28.2,16.5,16.32,90.1,19.93,65,43150,43200,0,16.5,16
2018-12-10 11:40:19.3475,172.8,28.2,16.5,16.32,90.1,19.92,51,3.58,3.56,0,16.5,16
2018-12-10 11:40:19.5975,172.8,28.2,16.5,16.32,90.1,19.9,63,50,50,0,16.5,16
2018-12-10 11:40:19.8475,172.8,28.2,16.5,16.32,90.1,20,67,31.1,30.8,0,16.5,16
2018-12-10 11:40:20.0976,172.8,28.2,16.5,16.32,90.1,19.93,52,3.58,3.56,0,16.5,16
2018-12-10 11:40:20.3475,172.8,28.2,16.5,16.32,90.1,19.92,6,43160,31.1,3.6,16.5,16
2018-12-10 11:40:20.5975,172.8,28.2,16.5,16.32,90.1,19.93,7,43200,30.8,3.6,16.5,16
2018-12-10 11:40:20.8475,172.8,28.2,16.5,16.32,90.1,19.93,1,701.4,60,28,16.5,16
2018-12-10 11:40:21.0974,172.8,28.2,16.5,16.32,90.1,19.93,2,701.2,60.3,28,16.5,16
2018-12-10 11:40:21.3474,172.8,28.2,16.5,16.32,90.1,19.93,61,704.7,700.3,0,16.5,16
2018-12-10 11:40:21.5974,172.8,28.2,16.5,16.32,90.1,20.05,62,425,425,0,16.5,16
2018-12-10 11:40:21.8474,172.8,28.2,16.5,16.32,90,19.94,64,64.4,65.1,0,16.5,16
2018-12-10 11:40:22.0975,172.8,28.2,16.5,16.32,90,19.94,3,701.4,60,26,16.5,16
2018-12-10 11:40:22.3475,172.8,28.2,16.5,16.32,90.1,19.92,4,701.2,60.3,25.5,16.5,16
2018-12-10 11:40:22.5974,172.8,28.2,16.5,16.32,90.1,19.94,65,43160,43190,0,16.5,16
2018-12-10 11:40:22.8474,172.8,28.2,16.5,16.32,90.1,19.92,66,4490,4490,0,16.5,16
2018-12-10 11:40:23.0974,172.8,28.2,16.5,16.32,90.1,19.93,1,701.4,60,28,16.5,16
2018-12-10 11:40:23.3474,172.8,28.2,16.5,16.32,90.1,19.85,2,701.2,60.3,28,16.5,16
2018-12-10 11:40:23.5975,172.8,28.2,16.5,16.32,90.1,19.93,65,43160,43190,0,16.5,16
2018-12-10 11:40:23.8475,172.8,28.2,16.5,16.32,90.1,19.92,51,3.58,3.56,0,16.5,16
2018-12-10 11:40:24.0975,172.8,28.2,16.5,16.32,90.1,19.93,63,50,50,0,16.5,16
2018-12-10 11:40:24.3476,172.8,28.3,16.5,16.38,90.1,19.91,67,31.1,30.8,0,16.5,16
2018-12-10 11:40:24.5976,172.8,28.3,16.5,16.38,90.1,19.92,52,3.58,3.56,0,16.5,16
2018-12-10 11:40:24.8476,172.8,28.3,16.5,16.38,90.1,19.92,6,43170,31.1,3.6,16.5,16.5
2018-12-10 11:40:25.0976,172.8,28.3,16.5,16.38,90.1,19.89,7,43190,30.8,3.6,16.5,16.5
2018-12-10 11:40:25.3476,172.8,28.3,16.5,16.38,90,19.94,1,701.4,60,28,16.5,16.5
2018-12-10 11:40:25.5976,172.8,28.3,16.5,16.38,90.1,19.93,2,701.5,60.3,28,16.5,16.5
2018-12-10 11:40:25.8476,172.8,28.3,16.5,16.38,90.1,19.92,61,704.8,700.3,0,16.5,16.5
2018-12-10 11:40:26.0976,172.8,28.3,16.5,16.38,90.1,19.93,62,425,425,0,16.5,16.5
2018-12-10 11:40:26.3475,172.8,28.3,16.5,16.38,90.1,19.92,64,64.5,65.2,0,16.5,16.5
2018-12-10 11:40:26.5975,172.8,28.4,16.5,16.44,90,19.93,3,701.4,60,26,16.5,16.5
2018-12-10 11:40:26.8475,172.8,28.4,16.5,16.44,90.1,19.94,4,701.5,60.3,25.5,16.5,16.5
2018-12-10 11:40:27.0975,172.8,28.4,16.5,16.44,90.1,19.92,65,43170,43190,0,16.5,16.5
2018-12-10 11:40:27.3475,172.8,28.4,16.5,16.44,90.1,19.93,66,4480,4480,0,16.5,16.5
2018-12-10 11:40:27.5975,172.8,28.4,16.5,16.44,90,19.93,1,701.4,60,28,16.5,16.5
2018-12-10 11:40:27.8475,172.8,28.4,16.5,16.44,90.1,19.92,2,701.5,60.3,28,16.5,16.5
2018-12-10 11:40:28.0975,172.8,28.4,16.5,16.44,90.1,19.91,65,43170,43190,0,16.5,16.5
2018-12-10 11:40:28.3475,172.8,28.4,16.5,16.44,90.1,19.93,51,3.58,3.56,0,16.5,16.5
2018-12-10 11:40:28.5975,172.8,28.4,16.5,16.44,90,19.93,63,50,50,0,16.5,16.5
2018-12-10 11:40:28.8475,172.8,28.4,16.5,16.44,90.1,19.96,67,31.1,30.8,0,16.5,16.5
2018-12-10 11:40:29.0976,172.8,28.4,16.5,16.44,90.1,19.92,52,3.59,3.57,0,16.5,16.5
2018-12-10 11:40:29.3476,172.8,28.4,16.5,16.44,90.1,19.93,6,43170,31.1,3.6,16.5,16.5
2018-12-10 11:40:29.5976,172.8,28.4,16.5,16.44,90.1,19.92,7,43190,30.8,3.6,16.5,16.5
2018-12-10 11:40:29.8476,172.8,28.4,16.5,16.44,90.1,19.94,1,701.4,60,28,16.5,16.5
2018-12-10 11:40:30.0975,172.8,28.4,16.5,16.44,90.1,19.93,2,701.5,60.3,28,16.5,16.5
2018-12-10 11:40:30.3475,172.8,28.4,16.5,16.44,90.1,19.93,61,704.8,700.4,0,16.5,16.5
2018-12-10 11:40:30.5975,172.8,28.4,16.5,16.44,90.1,19.94,62,425,425,0,16.5,16.5
2018-12-10 11:40:30.8475,172.8,28.4,16.5,16.44,90.1,19.94,64,64.5,65.3,0,16.5,16.5
2018-12-10 11:40:31.0975,172.8,28.4,16.5,16.44,90.1,19.93,3,701.4,60,26,16.5,16.5
2018-12-10 11:40:31.3475,172.8,28.4,16.5,16.44,90,19.92,4,701.5,60.3,25.5,16.5,16.5
2018-12-10 11:40:31.5975,172.8,28.5,16.75,16.49,90.1,19.93,65,43170,43180,0,16.5,16.5
2018-12-10 11:40:31.8475,172.8,28.5,16.75,16.49,90.1,19.91,66,4480,4480,0,16.5,16.5
2018-12-10 11:40:32.0975,172.8,28.5,16.75,16.49,90,19.93,1,701.6,60,28,17,16.5
2018-12-10 11:40:32.3475,172.8,28.5,16.75,16.49,90.1,19.92,2,701.7,60.3,28,17,16.5
2018-12-10 11:40:32.5975,172.8,28.5,16.75,16.49,90.1,19.93,65,43170,43190,0,17,16.5
2018-12-10 11:40:32.8476,172.8,28.5,16.75,16.49,90.1,19.92,51,3.59,3.57,0,17,16.5
2018-12-10 11:40:33.0976,172.8,28.5,16.75,16.49,90,19.93,63,50,50,0,17,16.5
2018-12-10 11:40:33.3477,172.8,28.5,16.75,16.49,90,19.92,67,31.1,30.8,0,17,16.5
2018-12-10 11:40:33.5977,172.8,28.5,16.75,16.49,90,19.93,52,3.59,3.57,0,17,16.5
2018-12-10 11:40:33.8477,172.8,28.5,16.75,16.49,90.1,19.94,6,43160,31.1,3.6,17,16.5
2018-12-10 11:40:34.0976,172.8,28.5,16.75,16.49,90.1,19.97,7,43190,30.8,3.6,17,16.5
2018-12-10 11:40:34.3476,172.8,28.5,16.75,16.49,90.1,19.92,1,701.6,60,28,17,16.5
2018-12-10 11:40:34.5975,172.8,28.5,16.75,16.49,90.1,19.93,2,701.7,60.3,28,17,16.5
2018-12-10 11:40:34.8476,172.8,28.5,16.75,16.49,90.1,19.93,61,705,700.5,0,17,16.5
2018-12-10 11:40:35.0976,172.8,28.5,16.75,16.49,90.1,19.94,62,425,425,0,17,16.5
2018-12-10 11:40:35.3476,172.8,28.5,16.75,16.49,90.1,19.97,64,64.4,65.1,0,17,16.5
2018-12-10 11:40:35.5977,172.8,28.6,16.75,16.55,90.1,19.94,3,701.6,60,26,17,16.5
2018-12-10 11:40:35.8477,172.8,28.6,16.75,16.55,90.1,19.92,4,701.7,60.3,25.5,17,16.5
2018-12-10 11:40:36.0977,172.8,28.6,16.75,16.55,90.1,19.93,65,43140,43170,0,17,16.5
2018-12-10 11:40:36.3476,172.8,28.6,16.75,16.55,90.1,19.93,66,4470,4480,0,17,16.5
2018-12-10 11:40:36.5976,172.8,28.6,16.75,16.55,90.1,19.92,1,701.6,60,28,17,16.5
2018-12-10 11:40:36.8476,172.8,28.6,16.75,16.55,90.1,19.92,2,701.7,60.3,28,17,16.5
2018-12-10 11:40:37.0976,172.8,28.6,16.75,16.55,90,19.93,65,43140,43170,0,17,16.5
2018-12-10 11:40:37.3476,172.8,28.6,16.75,16.55,90.1,19.92,51,3.59,3.57,0,17,16.5
2018-12-10 11:40:37.5976,172.8,28.6,16.75,16.55,90.1,19.89,63,50,50,0,17,16.5
2018-12-10 11:40:37.8476,172.8,28.6,16.75,16.55,90.1,19.92,67,31.1,30.8,0,17,16.5
2018-12-10 11:40:38.0976,172.8,28.6,16.75,16.55,90.1,19.92,52,3.59,3.57,0,17,16.5
2018-12-10 11:40:38.3476,172.8,28.6,16.75,16.55,90.1,19.93,6,43130,31.1,3.6,17,16.5
2018-12-10 11:40:38.5976,172.8,28.6,16.75,16.55,90.1,19.93,7,43170,30.8,3.6,17,16.5
2018-12-10 11:40:38.8476,172.8,28.6,16.75,16.55,90.1,19.93,1,701.6,60,28,17,16.5
2018-12-10 11:40:39.0976,172.8,28.6,16.75,16.55,90.1,19.92,2,701.7,60.3,28,17,16.5
2018-12-10 11:40:39.3476,172.8,28.6,16.75,16.55,90.1,19.88,61,705.1,700.6,0,17,16.5
2018-12-10 11:40:39.5976,172.8,28.6,16.75,16.55,90.1,19.96,62,425,425,0,17,16.5
2018-12-10 11:40:39.8477,172.8,28.6,16.75,16.55,90.1,19.92,64,64.4,65.1,0,17,16.5
2018-12-10 11:40:40.0977,172.8,28.6,16.75,16.55,90.1,19.92,3,701.7,60,26,17,16.5
2018-12-10 11:40:40.3477,172.8,28.6,16.75,16.55,90,19.93,4,701.9,60.3,25.5,17,16.5
2018-12-10 11:40:40.5977,172.8,28.6,16.75,16.55,90.1,19.87,65,43140,43180,0,17,16.5
2018-12-10 11:40:40.8477,172.8,28.6,16.75,16.55,90.1,19.93,66,4480,4480,0,17,16.5
2018-12-10 11:40:41.0977,172.8,28.6,16.75,16.55,90.1,19.94,1,701.7,60,28,17,16.5
2018-12-10 11:40:41.3477,172.8,28.6,16.75,16.55,90.1,19.92,2,701.9,60.3,28,17,16.5
2018-12-10 11:40:41.5976,172.8,28.7,16.75,16.61,90.1,19.92,65,43150,43190,0,17,16.5
2018-12-10 11:40:41.8476,172.8,28.7,16.75,16.61,90.1,19.93,51,3.59,3.57,0,17,16.5
2018-12-10 11:40:42.0977,172.8,28.7,16.75,16.61,90.1,19.93,63,50,50,0,17,16.5
2018-12-10 11:40:42.3477,172.8,28.7,16.75,16.61,90,19.93,67,31.1,30.8,0,17,16.5
2018-12-10 11:40:42.5977,172.8,28.8,16.75,16.67,90,19.92,52,3.59,3.57,0,17,16.5
2018-12-10 11:40:42.8477,172.8,28.8,16.75,16.67,90,19.92,6,43150,31.1,3.6,17,16.5
2018-12-10 11:40:43.0977,172.8,28.8,16.75,16.67,90.1,19.92,7,43200,30.8,3.6,17,16.5
2018-12-10 11:40:43.3477,172.8,28.8,16.75,16.67,90.1,19.92,1,701.7,60,28,17,16.5
2018-12-10 11:40:43.5977,172.8,28.8,16.75,16.67,90.1,19.92,2,701.9,60.3,28,17,16.5
2018-12-10 11:40:43.8477,172.8,28.8,16.75,16.67,90.1,19.92,61,705.1,700.6,0,17,16.5
2018-12-10 11:40:44.0977,172.8,28.8,16.75,16.67,90.1,19.92,62,425,425,0,17,16.5
2018-12-10 11:40:44.3477,172.8,28.8,16.75,16.67,90.1,19.93,64,64.6,65.3,0,17,16.5
2018-12-10 11:40:44.5977,172.8,28.8,16.75,16.67,90.1,19.93,3,701.7,60,26,17,16.5
2018-12-10 11:40:44.8477,172.8,28.8,16.75,16.67,90.1,19.93,4,701.9,60.3,25.5,17,16.5
2018-12-10 11:40:45.0977,172.8,28.8,16.75,16.67,90.1,19.93,65,43150,43200,0,17,16.5
2018-12-10 11:40:45.3478,172.8,28.8,16.75,16.67,90.1,19.93,66,4490,4480,0,17,16.5
2018-12-10 11:40:45.5978,172.8,28.8,16.75,16.67,90.1,19.93,1,701.7,60,28,17,16.5
2018-12-10 11:40:45.8478,172.8,28.8,16.75,16.67,90.1,19.93,2,701.9,60.3,28,17,16.5
2018-12-10 11:40:46.0978,172.8,28.8,16.75,16.67,90.1,19.93,65,43160,43210,0,17,16.5
2018-12-10 11:40:46.3478,172.8,28.8,16.75,16.67,90.1,19.91,51,3.59,3.57,0,17,16.5
2018-12-10 11:40:46.5977,172.8,28.8,16.75,16.67,90.1,19.92,63,50,50,0,17,16.5
2018-12-10 11:40:46.8477,172.8,28.8,16.75,16.67,90.1,19.92,67,31.1,30.8,0,17,16.5
2018-12-10 11:40:47.0976,172.8,28.8,16.75,16.67,90.1,19.93,52,3.59,3.57,0,17,16.5
2018-12-10 11:40:47.3477,172.8,28.8,16.75,16.67,90.1,19.94,6,43160,31.1,3.6,17,16.5
2018-12-10 11:40:47.5977,172.8,28.8,16.75,16.67,90.1,19.93,7,43210,30.8,3.6,17,16.5
2018-12-10 11:40:47.8477,172.8,28.8,16.75,16.67,90.1,19.93,1,701.9,60,28,17,16.5
2018-12-10 11:40:48.0977,172.8,28.8,16.75,16.67,90.1,19.92,2,702,60.3,28,17,16.5
2018-12-10 11:40:48.3477,172.8,28.8,16.75,16.67,90.1,19.92,61,705.2,700.7,0,17,16.5
2018-12-10 11:40:48.5977,172.8,28.9,16.75,16.72,90.1,19.93,62,425,425,0,17,16.5
2018-12-10 11:40:48.8477,172.8,28.9,16.75,16.72,90.1,19.92,64,64.5,65.3,0,17,16.5
2018-12-10 11:40:49.0977,172.8,28.9,16.75,16.72,90.1,19.92,3,701.9,60,26,17,16.5
2018-12-10 11:40:49.3477,172.8,28.9,16.75,16.72,90,19.93,4,702,60.3,25.5,17,16.5
2018-12-10 11:40:49.5977,172.8,28.9,16.75,16.72,90,19.93,65,43160,43210,0,17,16.5
2018-12-10 11:40:49.8478,172.8,28.9,16.75,16.72,90.1,19.93,66,4500,4500,0,17,16.5
2018-12-10 11:40:50.0978,172.8,28.9,16.75,16.72,90.1,19.93,1,701.9,60,28,17,16.5
2018-12-10 11:40:50.3478,172.8,28.9,16.75,16.72,90.1,19.94,2,702,60.3,28,17,16.5
2018-12-10 11:40:50.5978,172.8,28.9,16.75,16.72,90.1,19.94,65,43160,43210,0,17,16.5
2018-12-10 11:40:50.8478,172.8,28.9,16.75,16.72,90.1,19.92,51,3.59,3.57,0,17,16.5
2018-12-10 11:40:51.0978,172.8,28.9,16.75,16.72,90.1,19.92,63,50,50,0,17,16.5
2018-12-10 11:40:51.3478,172.8,28.9,16.75,16.72,90.1,19.93,67,31.1,30.8,0,17,16.5
2018-12-10 11:40:51.5978,172.8,29,16.75,16.78,90.1,19.89,52,3.59,3.57,0,17,16.5
2018-12-10 11:40:51.8478,172.8,29,16.75,16.78,90,19.96,6,43160,31.1,3.6,17,16.5
2018-12-10 11:40:52.0978,172.8,29,16.75,16.78,90.1,19.93,7,43210,30.8,3.6,17,16.5
2018-12-10 11:40:52.3478,172.8,29,16.75,16.78,90.1,19.94,1,701.9,60,28,17,16.5
2018-12-10 11:40:52.5978,172.8,29,16.75,16.78,90.1,19.92,2,702,60.3,28,17,16.5
2018-12-10 11:40:52.8478,172.8,29,16.75,16.78,90.1,19.93,61,705.3,700.8,0,17,16.5
2018-12-10 11:40:53.0978,172.8,29,16.75,16.78,90.1,19.93,62,425,425,0,17,16.5
2018-12-10 11:40:53.3478,172.8,29,16.75,16.78,90.1,19.93,64,64.4,65.1,0,17,16.5
2018-12-10 11:40:53.5978,172.8,29,16.75,16.78,90.1,19.93,3,701.9,60,26,17,16.5
2018-12-10 11:40:53.8478,172.8,29,16.75,16.78,90.1,19.92,4,702,60.3,25.5,17,16.5
2018-12-10 11:40:54.0978,172.8,29,16.75,16.78,90.1,19.94,65,43160,43210,0,17,16.5
2018-12-10 11:40:54.3478,172.8,29,16.75,16.78,90.1,19.92,66,4500,4500,0,17,16.5
2018-12-10 11:40:54.5978,172.8,29,16.75,16.78,90.1,19.93,1,702,60,28,17,16.5
2018-12-10 11:40:54.8478,172.8,29,16.75,16.78,90.1,19.92,2,702.1,60.3,28,17,16.5
2018-12-10 11:40:55.0978,172.8,29,16.75,16.78,90.1,19.94,65,43150,43210,0,17,16.5
2018-12-10 11:40:55.3478,172.8,29,16.75,16.78,90.1,19.93,51,3.59,3.57,0,17,16.5
2018-12-10 11:40:55.5978,172.8,29,17,16.78,90.1,19.93,63,50,50,0,17,16.5
2018-12-10 11:40:55.8478,172.8,29,17,16.78,90.1,19.92,67,31.1,30.8,0,17,16.5
2018-12-10 11:40:56.0978,172.8,29,17,16.78,90.1,19.92,52,3.59,3.57,0,17,16.5
2018-12-10 11:40:56.3479,172.8,29,17,16.78,90,19.92,6,43150,31.2,3.6,17,16.5
2018-12-10 11:40:56.5978,172.8,29,17,16.78,90.1,19.95,7,43200,30.8,3.6,17,16.5
2018-12-10 11:40:56.8478,172.8,29,17,16.78,90.1,19.92,1,702,60,28,17,16.5
2018-12-10 11:40:57.0978,172.8,29,17,16.78,90.1,19.94,2,702.1,60.3,28,17,16.5
2018-12-10 11:40:57.3478,172.8,29,17,16.78,90.1,19.92,61,705.4,700.9,0,17,16.5
2018-12-10 11:40:57.5978,172.8,29.1,17,16.84,90.1,19.92,62,425,425,0,17,16.5
2018-12-10 11:40:57.8478,172.8,29.1,17,16.84,90.1,19.92,64,64.4,65.2,0,17,16.5
2018-12-10 11:40:58.0978,172.8,29.1,17,16.84,90.1,19.93,3,702,60,26,17,16.5
2018-12-10 11:40:58.3479,172.8,29.1,17,16.84,90,19.92,4,702.1,60.3,25.5,17,16.5
2018-12-10 11:40:58.5979,172.8,29.2,17,16.9,90.1,19.92,65,43140,43180,0,17,16.5
2018-12-10 11:40:58.8479,172.8,29.2,17,16.9,90.1,19.93,66,4490,4490,0,17,16.5
2018-12-10 11:40:59.0979,172.8,29.2,17,16.9,90.1,19.93,1,702,60,28,17,16.5
2018-12-10 11:40:59.3479,172.8,29.2,17,16.9,90.1,19.92,2,702.1,60.3,28,17,16.5
2018-12-10 11:40:59.5979,172.8,29.2,17,16.9,90.1,19.93,65,43140,43180,0,17,16.5
2018-12-10 11:40:59.8479,172.8,29.2,17,16.9,90.1,19.93,51,3.59,3.57,0,17,16.5
2018-12-10 11:41:00.0979,172.8,29.2,17,16.9,90.1,19.91,63,50,50,0,17,16.5
2018-12-10 11:41:00.3479,172.8,29.2,17,16.9,90.1,19.94,67,31.2,30.8,0,17,16.5
2018-12-10 11:41:00.5979,172.8,29.2,17,16.9,90,19.94,52,3.59,3.57,0,17,16.5
2018-12-10 11:41:00.8479,172.8,29.2,17,16.9,90,19.93,6,43140,31.2,3.6,17,16.5
2018-12-10 11:41:01.0979,172.8,29.2,17,16.9,90,19.93,7,43170,30.8,3.6,17,17
2018-12-10 11:41:01.3479,172.8,29.2,17,16.9,90.1,19.94,1,702.1,60,28,17,17
2018-12-10 11:41:01.5979,172.8,29.2,17,16.9,90.1,19.93,2,702.1,60.3,28,17,17
2018-12-10 11:41:01.8479,172.8,29.2,17,16.9,90.1,19.92,61,705.4,700.8,0,17,17
2018-12-10 11:41:02.0979,172.8,29.2,17,16.9,90,19.92,62,425,425,0,17,17
2018-12-10 11:41:02.3479,172.8,29.2,17,16.9,90.1,19.93,64,64.6,65.3,0,17,17
2018-12-10 11:41:02.5979,172.8,29.2,17,16.9,90.1,19.93,3,702.1,60,26,17,17
2018-12-10 11:41:02.8479,172.8,29.2,17,16.9,90.1,19.92,4,702.1,60.3,25.5,17,17
2018-12-10 11:41:03.0979,172.8,29.2,17,16.9,90,19.92,65,43140,43160,0,17,17
2018-12-10 11:41:03.3479,172.8,29.2,17,16.9,90.1,19.93,66,4500,4500,0,17,17
2018-12-10 11:41:03.5979,172.8,29.2,17,16.9,90.1,19.94,1,702.1,60,28,17,17
2018-12-10 11:41:03.8479,172.8,29.2,17,16.9,90.1,19.93,2,702.1,60.3,28,17,17
2018-12-10 11:41:04.0979,172.8,29.2,17,16.9,90.1,19.93,65,43140,43170,0,17,17
2018-12-10 11:41:04.3479,172.8,29.2,17,16.9,90.1,19.93,51,3.59,3.57,0,17,17
2018-12-10 11:41:04.5979,172.8,29.2,17,16.9,90.1,19.92,63,50,50,0,17,17
2018-12-10 11:41:04.8478,172.8,29.2,17,16.9,90.2,19.93,67,31.2,30.8,0,17,17
2018-12-10 11:41:05.0978,172.8,29.2,17,16.9,90.1,19.94,52,3.59,3.57,0,17,17
2018-12-10 11:41:05.3477,172.8,29.2,17,16.9,90.1,19.92,6,43140,31.2,3.6,17,17
2018-12-10 11:41:05.5978,172.8,29.3,17,16.96,90,19.93,7,43160,30.9,3.6,17,17
2018-12-10 11:41:05.8478,172.8,29.3,17,16.96,90.1,20.02,1,702.1,60,28,17,17
2018-12-10 11:41:06.0979,172.8,29.3,17,16.96,90.1,19.93,2,702.1,60.3,28,17,17
2018-12-10 11:41:06.3479,172.8,29.3,17.25,16.96,90.1,19.92,61,705.4,701,0,17,17
2018-12-10 11:41:06.5979,172.8,29.3,17.25,16.96,90.1,19.96,62,425,425,0,17,17
2018-12-10 11:41:06.8479,172.8,29.3,17.25,16.96,90.1,19.92,64,64.5,65.2,0,17,17
2018-12-10 11:41:07.0979,172.8,29.3,17.25,16.96,90.1,19.93,3,702.1,60,26,17,17
2018-12-10 11:41:07.3479,172.8,29.3,17.25,16.96,90.1,19.92,4,702.1,60.3,25.5,17,17
2018-12-10 11:41:07.5979,172.8,29.3,17.25,16.96,90.1,19.98,65,43150,43170,0,17,17
2018-12-10 11:41:07.8479,172.8,29.3,17.25,16.96,90.1,19.93,66,4490,4480,0,17,17
2018-12-10 11:41:08.0980,172.8,29.3,17.25,16.96,90.1,19.92,1,702.1,60,28,17,17
2018-12-10 11:41:08.3480,172.8,29.3,17.25,16.96,90.1,19.92,2,702.2,60.3,28,17.5,17
2018-12-10 11:41:08.5980,172.8,29.3,17.25,16.96,90.1,19.91,65,43140,43160,0,17.5,17
2018-12-10 11:41:08.8480,172.8,29.5,17.25,17.07,90,19.92,51,3.59,3.57,0,17.5,17
2018-12-10 11:41:09.0980,172.8,29.5,17.25,17.07,90.1,19.91,63,50,50,0,17.5,17
2018-12-10 11:41:09.3480,172.8,29.5,17.25,17.07,90.1,19.94,67,31.2,30.9,0,17.5,17
2018-12-10 11:41:09.5980,172.8,29.5,17.25,17.07,90.1,19.92,52,3.59,3.57,0,17.5,17
2018-12-10 11:41:09.8480,172.8,29.5,17.25,17.07,90,19.92,6,43140,31.2,3.6,17.5,17
2018-12-10 11:41:10.0980,172.8,29.5,17.25,17.07,90,19.91,7,43170,30.9,3.6,17.5,17
2018-12-10 11:41:10.3480,172.8,29.5,17.25,17.07,90,19.93,1,702.3,60,28,17.5,17
2018-12-10 11:41:10.5980,172.8,29.5,17.25,17.07,90.1,19.92,2,702.2,60.3,28,17.5,17
2018-12-10 11:41:10.8480,172.8,29.5,17.25,17.07,90.1,19.92,61,705.6,701,0,17.5,17
2018-12-10 11:41:11.0980,172.8,29.5,17.25,17.07,90,19.95,62,425,425,0,17.5,17
2018-12-10 11:41:11.3479,172.8,29.5,17.25,17.07,90,19.93,64,64.5,65.2,0,17.5,17
2018-12-10 11:41:11.5979,172.8,29.5,17.25,17.07,90,19.92,3,702.3,60,26,17.5,17
2018-12-10 11:41:11.8479,172.8,29.5,17.25,17.07,90.1,19.92,4,702.2,60.3,25.5,17.5,17
2018-12-10 11:41:12.0979,172.8,29.5,17.25,17.07,90.1,19.92,65,43150,43190,0,17.5,17
2018-12-10 11:41:12.3480,172.8,29.5,17.25,17.07,90,19.93,66,4490,4490,0,17.5,17
2018-12-10 11:41:12.5980,172.8,29.5,17.25,17.07,90,19.92,1,702.3,60,28,17.5,17
2018-12-10 11:41:12.8480,172.8,29.5,17.25,17.07,90.1,19.91,2,702.2,60.3,28,17.5,17
2018-12-10 11:41:13.0980,172.8,29.5,17.25,17.07,90.1,19.93,65,43150,43190,0,17.5,17
2018-12-10 11:41:13.3480,172.8,29.6,17.25,17.13,90,19.92,51,3.59,3.57,0,17.5,17
2018-12-10 11:41:13.5980,172.8,29.6,17.25,17.13,90.1,19.92,63,50,50,0,17.5,17
2018-12-10 11:41:13.8480,172.8,29.6,17.25,17.13,90.1,19.92,67,31.2,30.9,0,17.5,17
2018-12-10 11:41:14.0980,172.8,29.6,17.25,17.13,90.1,19.92,52,3.59,3.57,0,17.5,17
2018-12-10 11:41:14.3480,172.8,29.6,17.25,17.13,90.1,19.93,6,43150,31.2,3.6,17.5,17
2018-12-10 11:41:14.5980,172.8,29.6,17.25,17.13,90,19.94,7,43190,30.9,3.6,17.5,17
2018-12-10 11:41:14.8480,172.8,29.6,17.25,17.13,90.1,19.93,1,702.3,60,28,17.5,17
2018-12-10 11:41:15.0980,172.8,29.6,17.25,17.13,90.1,19.92,2,702.2,60.3,28,17.5,17
2018-12-10 11:41:15.3479,172.8,29.8,17.25,17.25,90.1,19.94,61,705.6,701.1,0,17.5,17
2018-12-10 11:41:15.5979,172.8,29.8,17.25,17.25,90.1,19.92,62,425,425,0,17.5,17
2018-12-10 11:41:15.8479,172.8,29.8,17.25,17.25,90,19.92,64,64.5,65.3,0,17.5,17
2018-12-10 11:41:16.0980,172.8,29.8,17.25,17.25,90,19.92,3,702.3,60,26,17.5,17
2018-12-10 11:41:16.3480,172.8,29.8,17.25,17.25,90.1,19.93,4,702.5,60.2,25.5,17.5,17
2018-12-10 11:41:16.5980,172.8,29.8,17.25,17.25,90.1,19.93,65,43150,43200,0,17.5,17
2018-12-10 11:41:16.8481,172.8,29.8,17.25,17.25,90,19.92,66,4500,4500,0,17.5,17
2018-12-10 11:41:17.0981,172.8,29.8,17.25,17.25,90.1,19.92,1,702.3,60,28,17.5,17
2018-12-10 11:41:17.3480,172.8,29.8,17.25,17.25,90.1,19.92,2,702.5,60.2,28,17.5,17
2018-12-10 11:41:17.5980,172.8,29.8,17.25,17.25,90.1,19.93,65,43150,43190,0,17.5,17
2018-12-10 11:41:17.8480,172.8,29.8,17.25,17.25,90.1,19.91,51,3.59,3.57,0,17.5,17
2018-12-10 11:41:18.0980,172.8,29.8,17.25,17.25,90.1,19.94,63,50,50,0,17.5,17
2018-12-10 11:41:18.3480,172.8,29.8,17.25,17.25,90.1,19.94,67,31.2,30.9,0,17.5,17
2018-12-10 11:41:18.5981,172.8,29.8,17.25,17.25,90.1,19.94,52,3.59,3.57,0,17.5,17
2018-12-10 11:41:18.8481,172.8,29.8,17.25,17.25,90.1,19.92,6,43150,31.2,3.6,17.5,17
2018-12-10 11:41:19.0981,172.8,29.8,17.25,17.25,90.1,19.92,7,43200,30.9,3.6,17.5,17
2018-12-10 11:41:19.3481,172.8,29.8,17.25,17.25,90,19.93,1,702.3,60,28,17.5,17
2018-12-10 11:41:19.5980,172.8,29.8,17.25,17.25,90.1,19.87,2,702.5,60.2,28,17.5,17
2018-12-10 11:41:19.8480,172.8,29.8,17.25,17.25,90.1,19.93,61,705.7,701.1,0,17.5,17
2018-12-10 11:41:20.0980,172.8,29.8,17.25,17.25,90.1,19.93,62,425,425,0,17.5,17
2018-12-10 11:41:20.3480,172.8,29.8,17.25,17.25,90.1,19.92,64,64.4,65.2,0,17.5,17
2018-12-10 11:41:20.5981,172.8,29.8,17.25,17.25,90.1,19.91,3,702.3,60,26,17.5,17
2018-12-10 11:41:20.8481,172.8,29.8,17.25,17.25,90.1,19.93,4,702.5,60.2,25.5,17.5,17
2018-12-10 11:41:21.0981,172.8,29.8,17.25,17.25,90.1,19.92,65,43140,43190,0,17.5,17
2018-12-10 11:41:21.3481,172.8,29.8,17.25,17.25,90.1,20.06,66,4500,4500,0,17.5,17
2018-12-10 11:41:21.5981,172.8,29.8,17.25,17.25,90.1,19.93,1,702.3,60,28,17.5,17
2018-12-10 11:41:21.8481,172.8,29.8,17.25,17.25,90.1,19.93,2,702.5,60.2,28,17.5,17
2018-12-10 11:41:22.0981,172.8,29.8,17.25,17.25,90.1,19.92,65,43150,43200,0,17.5,17
2018-12-10 11:41:22.3481,172.8,29.8,17.25,17.25,90,19.92,51,3.59,3.57,0,17.5,17
2018-12-10 11:41:22.5981,172.8,29.8,17.25,17.25,90.1,19.95,63,50,50,0,17.5,17
2018-12-10 11:41:22.8481,172.8,29.8,17.25,17.25,90.1,19.93,67,31.2,30.9,0,17.5,17
2018-12-10 11:41:23.0981,172.8,29.8,17.25,17.25,90.1,19.9,52,3.59,3.57,0,17.5,17
2018-12-10 11:41:23.3482,172.8,29.8,17.25,17.25,90.1,19.92,6,43150,31.2,3.6,17.5,17
2018-12-10 11:41:23.5982,172.8,29.8,17.25,17.25,90.1,19.93,7,43200,30.9,3.6,17.5,17
2018-12-10 11:41:23.8482,172.8,29.8,17.25,17.25,90,19.93,1,702.5,60,28,17.5,17
2018-12-10 11:41:24.0983,172.8,29.8,17.25,17.25,90.1,19.92,2,702.5,60.3,28,17.5,17
2018-12-10 11:41:24.3483,172.8,29.8,17.25,17.25,90.1,19.93,61,705.8,701.2,0,17.5,17
2018-12-10 11:41:24.5982,172.8,29.8,17.25,17.25,90.1,19.94,62,425,425,0,17.5,17
2018-12-10 11:41:24.8482,172.8,29.8,17.25,17.25,90.1,19.94,64,64.5,65.3,0,17.5,17
2018-12-10 11:41:25.0981,172.8,29.8,17.25,17.25,90.1,19.94,3,702.5,60,26,17.5,17
2018-12-10 11:41:25.3481,172.8,29.8,17.25,17.25,90.1,19.93,4,702.5,60.3,25.5,17.5,17
2018-12-10 11:41:25.5981,172.8,30,17.25,17.36,90.1,19.91,65,43150,43200,0,17.5,17
2018-12-10 11:41:25.8481,172.8,30,17.25,17.36,90.1,19.93,66,4490,4490,0,17.5,17
2018-12-10 11:41:26.0981,172.8,30,17.25,17.36,90,19.92,1,702.5,60,28,17.5,17
2018-12-10 11:41:26.3482,172.8,30,17.25,17.36,90.1,19.92,2,702.5,60.3,28,17.5,17
2018-12-10 11:41:26.5982,172.8,30,17.25,17.36,90.1,19.92,65,43150,43210,0,17.5,17
2018-12-10 11:41:26.8482,172.8,30,17.25,17.36,90.1,19.92,51,3.59,3.57,0,17.5,17
2018-12-10 11:41:27.0982,172.8,30,17.25,17.36,90,19.93,63,50,50,0,17.5,17
2018-12-10 11:41:27.3482,172.8,30,17.25,17.36,90.1,19.91,67,31.2,30.9,0,17.5,17
2018-12-10 11:41:27.5982,172.8,30,17.25,17.36,90.1,19.92,52,3.59,3.57,0,17.5,17
2018-12-10 11:41:27.8482,172.8,30,17.25,17.36,90.1,19.92,6,43150,31.2,3.6,17.5,17
2018-12-10 11:41:28.0982,172.8,30,17.25,17.36,90.1,19.93,7,43200,30.9,3.6,17.5,17
2018-12-10 11:41:28.3482,172.8,30,17.25,17.36,90.1,19.92,1,702.5,60,28,17.5,17
2018-12-10 11:41:28.5982,172.8,30,17.25,17.36,90.1,19.89,2,702.5,60.3,28,17.5,17
2018-12-10 11:41:28.8482,172.8,30,17.25,17.36,90.1,19.91,61,705.8,701.4,0,17.5,17
2018-12-10 11:41:29.0982,172.8,30,17.25,17.36,90.1,19.92,62,425,425,0,17.5,17
2018-12-10 11:41:29.3482,172.8,30,17.25,17.36,90,19.92,64,64.4,65.2,0,17.5,17
2018-12-10 11:41:29.5982,172.8,30,17.25,17.36,90.1,19.92,3,702.5,60,26,17.5,17
2018-12-10 11:41:29.8482,172.8,30,17.25,17.36,90.1,19.92,4,702.5,60.3,25.5,17.5,17
2018-12-10 11:41:30.0982,172.8,30,17.25,17.36,90.1,19.93,65,43150,43210,0,17.5,17
2018-12-10 11:41:30.3482,172.8,30,17.25,17.36,90.1,19.93,66,4490,4490,0,17.5,17
2018-12-10 11:41:30.5982,172.8,30,17.25,17.36,90.1,19.78,1,702.6,60,28,17.5,17
2018-12-10 11:41:30.8483,172.8,30,17.25,17.36,90.1,19.92,2,702.6,60.3,28,17.5,17
2018-12-10 11:41:31.0983,172.8,30,17.25,17.36,90.1,19.92,65,43150,43210,0,17.5,17
2018-12-10 11:41:31.3483,172.8,30,17.25,17.36,90.1,19.92,51,3.59,3.57,0,17.5,17
2018-12-10 11:41:31.5983,172.8,30,17.5,17.36,90.1,19.91,63,50,50,0,17.5,17
2018-12-10 11:41:31.8483,172.8,30,17.5,17.36,90.1,19.81,67,31.2,30.9,0,17.5,17
2018-12-10 11:41:32.0983,172.8,30,17.5,17.36,90.1,19.93,52,3.59,3.57,0,17.5,17
2018-12-10 11:41:32.3482,172.8,30,17.5,17.36,90.1,19.77,6,43160,31.2,3.6,17.5,17
2018-12-10 11:41:32.5982,172.8,30.1,17.5,17.42,90.2,19.91,7,43210,30.9,3.6,17.5,17
2018-12-10 11:41:32.8482,172.8,30.1,17.5,17.42,90.1,19.93,1,702.6,60,28,17.5,17
2018-12-10 11:41:33.0982,172.8,30.1,17.5,17.42,90.1,19.92,2,702.6,60.3,28,17.5,17
2018-12-10 11:41:33.3482,172.8,30.1,17.5,17.42,90.1,19.92,61,705.9,701.4,0,17.5,17
2018-12-10 11:41:33.5982,172.8,30.1,17.5,17.42,90.1,19.92,62,425,425,0,17.5,17
2018-12-10 11:41:33.8482,172.8,30.1,17.5,17.42,90.1,19.92,64,64.5,65.2,0,17.5,17
2018-12-10 11:41:34.0983,172.8,30.1,17.5,17.42,90.1,20.01,3,702.6,60,26,17.5,17
2018-12-10 11:41:34.3483,172.8,30.1,17.5,17.42,90.1,19.91,4,702.6,60.3,25.5,17.5,17
2018-12-10 11:41:34.5983,172.8,30.1,17.5,17.42,90.1,19.92,65,43160,43200,0,17.5,17
2018-12-10 11:41:34.8483,172.8,30.1,17.5,17.42,90.1,19.93,66,4490,4490,0,17.5,17
2018-12-10 11:41:35.0983,172.8,30.1,17.5,17.42,90.1,19.93,1,702.6,60,28,17.5,17
2018-12-10 11:41:35.3483,172.8,30.1,17.5,17.42,90,19.92,2,702.6,60.3,28,17.5,17
2018-12-10 11:41:35.5983,172.8,30.1,17.5,17.42,90.1,19.93,65,43150,43190,0,17.5,17
2018-12-10 11:41:35.8483,172.8,30.1,17.5,17.42,90.1,19.98,51,3.59,3.57,0,17.5,17
2018-12-10 11:41:36.0983,172.8,30.1,17.5,17.42,90.1,19.86,63,50,50,0,17.5,17
2018-12-10 11:41:36.3483,172.8,30.1,17.5,17.42,90.1,19.92,67,31.2,30.9,0,17.5,17
2018-12-10 11:41:36.5983,172.8,30.1,17.5,17.42,90.1,19.91,52,3.59,3.57,0,17.5,17
2018-12-10 11:41:36.8483,172.8,30.1,17.5,17.42,90.1,19.93,6,43150,31.2,3.6,17.5,17
2018-12-10 11:41:37.0983,172.8,30.1,17.5,17.42,90.1,19.92,7,43190,30.9,3.6,17.5,17
2018-12-10 11:41:37.3483,172.8,30.1,17.5,17.42,90.1,19.92,1,702.8,60,28,17.5,17
2018-12-10 11:41:37.5983,172.8,30.1,17.5,17.42,90,19.92,2,702.7,60.2,28,17.5,17.5
2018-12-10 11:41:37.8483,172.8,30.1,17.5,17.42,90.1,19.93,61,706,701.5,0,17.5,17.5
2018-12-10 11:41:38.0982,172.8,30.1,17.5,17.42,90.1,19.93,62,425,425,0,17.5,17.5
2018-12-10 11:41:38.3482,172.8,30.1,17.5,17.42,90.1,19.92,64,64.6,65.3,0,17.5,17.5
2018-12-10 11:41:38.5982,172.8,30.1,17.5,17.42,90.1,19.93,3,702.8,60,26,17.5,17.5
2018-12-10 11:41:38.8482,172.8,30.1,17.5,17.42,90.1,19.93,4,702.7,60.2,25.5,17.5,17.5
2018-12-10 11:41:39.0983,172.8,30.1,17.5,17.42,90.1,19.92,65,43160,43190,0,17.5,17.5
2018-12-10 11:41:39.3483,172.8,30.1,17.5,17.42,90.1,19.94,66,4490,4490,0,17.5,17.5
2018-12-10 11:41:39.5983,172.8,30.1,17.5,17.42,90.1,19.92,1,702.8,60,28,17.5,17.5
2018-12-10 11:41:39.8483,172.8,30.1,17.5,17.42,90.1,19.95,2,702.7,60.2,28,17.5,17.5
2018-12-10 11:41:40.0983,172.8,30.1,17.5,17.42,90.1,19.93,65,43160,43190,0,17.5,17.5
2018-12-10 11:41:40.3483,172.8,30.1,17.5,17.42,90.1,19.93,51,3.59,3.57,0,17.5,17.5
2018-12-10 11:41:40.5983,172.8,30.1,17.5,17.42,90.1,19.93,63,50,50,0,17.5,17.5
2018-12-10 11:41:40.8482,172.8,30.1,17.5,17.42,90.1,19.92,67,31.2,30.9,0,17.5,17.5
2018-12-10 11:41:41.0983,172.8,30.1,17.5,17.42,90.1,19.93,52,3.59,3.57,0,17.5,17.5
2018-12-10 11:41:41.3483,172.8,30.1,17.5,17.42,90.1,19.93,6,43170,31.2,3.6,17.5,17.5
2018-12-10 11:41:41.5984,172.8,30.2,17.5,17.48,90.1,19.92,7,43190,30.9,3.6,17.5,17.5
2018-12-10 11:41:41.8484,172.8,30.2,17.5,17.48,90.1,19.93,1,702.8,60,28,17.5,17.5
2018-12-10 11:41:42.0984,172.8,30.2,17.5,17.48,90.1,19.92,2,702.7,60.2,28,17.5,17.5
2018-12-10 11:41:42.3484,172.8,30.2,17.5,17.48,90.1,19.92,61,706.2,701.6,0,17.5,17.5
2018-12-10 11:41:42.5984,172.8,30.2,17.5,17.48,90.1,19.92,62,425,425,0,17.5,17.5
2018-12-10 11:41:42.8483,172.8,30.2,17.5,17.48,90.1,19.93,64,64.4,65.1,0,17.5,17.5
2018-12-10 11:41:43.0983,172.8,30.2,17.5,17.48,90.1,19.92,3,702.8,60,26,17.5,17.5
2018-12-10 11:41:43.3483,172.8,30.2,17.75,17.48,90.1,19.92,4,702.7,60.2,25.5,17.5,17.5
2018-12-10 11:41:43.5983,172.8,30.2,17.75,17.48,90.1,19.92,65,43170,43180,0,17.5,17.5
2018-12-10 11:41:43.8482,172.8,30.2,17.75,17.48,90.1,19.93,66,4490,4490,0,17.5,17.5
2018-12-10 11:41:44.0982,172.8,30.2,17.75,17.48,90.1,19.93,1,702.8,60,28,17.5,17.5
2018-12-10 11:41:44.3482,172.8,30.2,17.75,17.48,90.1,19.92,2,702.7,60.2,28,17.5,17.5
2018-12-10 11:41:44.5983,172.8,30.3,17.75,17.53,90,19.92,65,43160,43180,0,18,17.5
2018-12-10 11:41:44.8483,172.8,30.3,17.75,17.53,90.1,19.92,51,3.59,3.57,0,18,17.5
2018-12-10 11:41:45.0983,172.8,30.3,17.75,17.53,90.1,19.93,63,50,50,0,18,17.5
2018-12-10 11:41:45.3483,172.8,30.3,17.75,17.53,90.1,19.93,67,31.2,30.9,0,18,17.5
2018-12-10 11:41:45.5983,172.8,30.3,17.75,17.53,90,19.93,52,3.59,3.58,0,18,17.5
2018-12-10 11:41:45.8483,172.8,30.3,17.75,17.53,90,19.93,6,43150,31.2,3.6,18,17.5
2018-12-10 11:41:46.0984,172.8,30.3,17.75,17.53,90.1,19.93,7,43180,30.9,3.6,18,17.5
2018-12-10 11:41:46.3484,172.8,30.3,17.75,17.53,90.1,19.93,1,702.7,60,28,18,17.5
2018-12-10 11:41:46.5984,172.8,30.3,17.75,17.53,90,19.92,2,702.9,60.2,28,18,17.5
2018-12-10 11:41:46.8484,172.8,30.3,17.75,17.53,90,19.93,61,706.2,701.7,0,18,17.5
2018-12-10 11:41:47.0984,172.8,30.3,17.75,17.53,90.1,19.92,62,425,425,0,18,17.5
2018-12-10 11:41:47.3484,172.8,30.3,17.75,17.53,90.1,19.93,64,64.4,65.1,0,18,17.5
2018-12-10 11:41:47.5984,172.8,30.3,17.75,17.53,90.1,19.92,3,702.7,60,26,18,17.5
2018-12-10 11:41:47.8484,172.8,30.3,17.75,17.53,90,19.93,4,702.9,60.2,25.5,18,17.5
2018-12-10 11:41:48.0984,172.8,30.3,17.75,17.53,90,19.92,65,43150,43180,0,18,17.5
2018-12-10 11:41:48.3484,172.8,30.3,17.75,17.53,90.1,19.94,66,4500,4500,0,18,17.5
2018-12-10 11:41:48.5984,172.8,30.3,17.75,17.53,90.1,19.92,1,702.7,60,28,18,17.5
2018-12-10 11:41:48.8484,172.8,30.3,17.75,17.53,90.1,19.94,2,702.9,60.2,28,18,17.5
2018-12-10 11:41:49.0984,172.8,30.3,17.75,17.53,90.1,19.93,65,43160,43190,0,18,17.5
2018-12-10 11:41:49.3484,172.8,30.4,17.75,17.59,90.1,19.94,51,3.59,3.57,0,18,17.5
2018-12-10 11:41:49.5984,172.8,30.4,17.75,17.59,90.1,19.93,63,50,50,0,18,17.5
2018-12-10 11:41:49.8484,172.8,30.4,17.75,17.59,90.1,19.93,67,31.2,30.9,0,18,17.5
2018-12-10 11:41:50.0984,172.8,30.4,17.75,17.59,90.1,19.92,52,3.59,3.58,0,18,17.5
2018-12-10 11:41:50.3484,172.8,30.4,17.75,17.59,90,19.93,6,43150,31.2,3.6,18,17.5
2018-12-10 11:41:50.5984,172.8,30.4,17.75,17.59,90,19.93,7,43180,30.9,3.6,18,17.5
2018-12-10 11:41:50.8484,172.8,30.4,17.75,17.59,90.1,19.92,1,702.7,60,28,18,17.5
2018-12-10 11:41:51.0984,172.8,30.4,17.75,17.59,90.1,19.92,2,702.9,60.2,28,18,17.5
2018-12-10 11:41:51.3484,172.8,30.4,17.75,17.59,90.1,19.92,61,706.2,701.7,0,18,17.5
2018-12-10 11:41:51.5984,172.8,30.4,17.75,17.59,90.1,19.93,62,425,425,0,18,17.5
2018-12-10 11:41:51.8484,172.8,30.4,17.75,17.59,90,19.92,64,64.6,65.4,0,18,17.5
2018-12-10 11:41:52.0984,172.8,30.4,17.75,17.59,90.2,19.92,3,703,60,26,18,17.5
2018-12-10 11:41:52.3484,172.8,30.4,17.75,17.59,90.1,19.93,4,702.8,60.2,25.5,18,17.5
2018-12-10 11:41:52.5984,172.8,30.4,17.75,17.59,90.1,19.92,65,43140,43180,0,18,17.5
2018-12-10 11:41:52.8485,172.8,30.4,17.75,17.59,90.1,19.93,66,4490,4490,0,18,17.5
2018-12-10 11:41:53.0985,172.8,30.4,17.75,17.59,90.1,19.93,1,703,60,28,18,17.5
2018-12-10 11:41:53.3485,172.8,30.4,17.75,17.59,90.1,19.94,2,702.8,60.2,28,18,17.5
2018-12-10 11:41:53.5985,172.8,30.4,17.75,17.59,90.1,19.94,65,43140,43180,0,18,17.5
2018-12-10 11:41:53.8484,172.8,30.4,17.75,17.59,90,19.93,51,3.59,3.57,0,18,17.5
2018-12-10 11:41:54.0984,172.8,30.4,17.75,17.59,90.1,19.92,63,50,50,0,18,17.5
2018-12-10 11:41:54.3484,172.8,30.4,17.75,17.59,90.1,19.94,67,31.2,30.9,0,18,17.5
2018-12-10 11:41:54.5984,172.8,30.4,17.75,17.59,90,19.92,52,3.59,3.57,0,18,17.5
2018-12-10 11:41:54.8483,172.8,30.4,17.75,17.59,90,19.92,6,43140,31.2,3.6,18,17.5
2018-12-10 11:41:55.0983,172.8,30.4,17.75,17.59,90.1,19.93,7,43190,30.9,3.6,18,17.5
2018-12-10 11:41:55.3483,172.8,30.4,17.75,17.59,90.1,19.94,1,703,60,28,18,17.5
2018-12-10 11:41:55.5983,172.8,30.4,17.75,17.59,90.1,19.93,2,702.8,60.2,28,18,17.5
2018-12-10 11:41:55.8484,172.8,30.4,17.75,17.59,90.1,19.93,61,706.4,701.8,0,18,17.5
2018-12-10 11:41:56.0985,172.8,30.4,17.75,17.59,90.1,19.93,62,425,425,0,18,17.5
2018-12-10 11:41:56.3485,172.8,30.4,17.75,17.59,90.1,19.93,64,64.6,65.4,0,18,17.5
2018-12-10 11:41:56.5986,172.8,30.5,17.75,17.65,90.1,19.93,3,703,60,26,18,17.5
2018-12-10 11:41:56.8486,172.8,30.5,17.75,17.65,90.1,19.93,4,702.8,60.2,25.5,18,17.5
2018-12-10 11:41:57.0986,172.8,30.5,17.75,17.65,90,19.93,65,43140,43190,0,18,17.5
2018-12-10 11:41:57.3486,172.8,30.5,17.75,17.65,90.1,19.96,66,4470,4470,0,18,17.5
2018-12-10 11:41:57.5986,172.8,30.5,17.75,17.65,90.1,19.92,1,703,60,28,18,17.5
2018-12-10 11:41:57.8486,172.8,30.5,17.75,17.65,90.1,19.95,2,702.8,60.2,28,18,17.5
2018-12-10 11:41:58.0986,172.8,30.5,17.75,17.65,90.1,19.92,65,43150,43200,0,18,17.5
2018-12-10 11:41:58.3486,172.8,30.5,17.75,17.65,90.1,19.91,51,3.59,3.57,0,18,17.5
2018-12-10 11:41:58.5986,172.8,30.6,17.75,17.71,90.1,19.93,63,50,50,0,18,17.5
2018-12-10 11:41:58.8485,172.8,30.6,17.75,17.71,90.1,19.92,67,31.2,30.9,0,18,17.5
2018-12-10 11:41:59.0985,172.8,30.6,17.75,17.71,90.1,19.93,52,3.59,3.57,0,18,17.5
2018-12-10 11:41:59.3484,172.8,30.6,17.75,17.71,90.1,19.92,6,43150,31.2,3.6,18,17.5
2018-12-10 11:41:59.5984,172.8,30.8,17.75,17.82,90.1,19.93,7,43200,30.9,3.6,18,17.5
2018-12-10 11:41:59.8484,172.8,30.8,17.75,17.82,90.1,19.91,1,703.1,60,28,18,17.5
2018-12-10 11:42:00.0985,172.8,30.8,17.75,17.82,90.1,19.93,2,703.2,60.2,28,18,17.5
2018-12-10 11:42:00.3485,172.8,30.8,17.75,17.82,90.1,19.92,61,706.4,701.9,0,18,17.5
2018-12-10 11:42:00.5986,172.8,30.8,17.75,17.82,90.1,19.92,62,425,425,0,18,17.5
2018-12-10 11:42:00.8486,172.8,30.8,17.75,17.82,90.1,19.91,64,64.6,65.4,0,18,17.5
2018-12-10 11:42:01.0986,172.8,30.8,17.75,17.82,90.1,19.92,3,703.1,60,26,18,17.5
2018-12-10 11:42:01.3486,172.8,30.8,17.75,17.82,90.1,19.92,4,703.2,60.2,25.5,18,17.5
2018-12-10 11:42:01.5986,172.8,30.8,17.75,17.82,90.1,19.93,65,43150,43210,0,18,17.5
2018-12-10 11:42:01.8486,172.8,30.8,17.75,17.82,90.1,19.93,66,4470,4470,0,18,17.5
2018-12-10 11:42:02.0986,172.8,30.8,17.75,17.82,90.1,19.93,1,703.1,60,28,18,17.5
2018-12-10 11:42:02.3486,172.8,30.8,17.75,17.82,90.1,19.94,2,703.2,60.2,28,18,17.5
2018-12-10 11:42:02.5987,172.8,30.8,17.75,17.82,90.1,19.92,65,43140,43200,0,18,17.5
2018-12-10 11:42:02.8486,172.8,30.8,17.75,17.82,90,19.9,51,3.59,3.58,0,18,17.5
2018-12-10 11:42:03.0986,172.8,30.8,17.75,17.82,90,19.92,63,50,50,0,18,17.5
2018-12-10 11:42:03.3486,172.8,30.8,17.75,17.82,90.1,19.92,67,31.2,30.9,0,18,17.5
2018-12-10 11:42:03.5986,172.8,30.8,17.75,17.82,90.1,19.94,52,3.59,3.58,0,18,17.5
2018-12-10 11:42:03.8486,172.8,30.8,17.75,17.82,90.1,19.95,6,43150,31.2,3.6,18,17.5
2018-12-10 11:42:04.0985,172.8,30.8,17.75,17.82,90.1,19.94,7,43200,30.9,3.6,18,17.5
2018-12-10 11:42:04.3485,172.8,30.8,17.75,17.82,90.1,19.92,1,703.1,60,28,18,17.5
2018-12-10 11:42:04.5985,172.8,30.8,17.75,17.82,90.1,19.92,2,703.2,60.2,28,18,17.5
2018-12-10 11:42:04.8485,172.8,30.8,17.75,17.82,90.1,19.94,61,706.5,702,0,18,17.5
2018-12-10 11:42:05.0985,172.8,30.8,17.75,17.82,90.1,19.91,62,425,425,0,18,17.5
2018-12-10 11:42:05.3486,172.8,30.8,17.75,17.82,90,19.93,64,64.6,65.3,0,18,17.5
2018-12-10 11:42:05.5987,172.8,30.8,17.75,17.82,90.1,19.93,3,703.1,60,26,18,17.5
2018-12-10 11:42:05.8487,172.8,30.8,17.75,17.82,90.1,19.93,4,703.2,60.2,25.5,18,17.5
2018-12-10 11:42:06.0987,172.8,30.8,17.75,17.82,90.1,19.93,65,43150,43200,0,18,17.5
2018-12-10 11:42:06.3486,172.8,30.8,17.75,17.82,90,20.04,66,4470,4470,0,18,17.5
2018-12-10 11:42:06.5986,172.8,30.8,17.75,17.82,90.1,19.94,1,703.3,60,28,18,17.5
2018-12-10 11:42:06.8486,172.8,30.8,17.75,17.82,90.1,19.93,2,703.3,60.2,28,18,17.5
2018-12-10 11:42:07.0986,172.8,30.8,17.75,17.82,90.1,19.92,65,43140,43200,0,18,17.5
2018-12-10 11:42:07.3486,172.8,30.8,17.75,17.82,90.1,19.92,51,3.59,3.58,0,18,17.5
2018-12-10 11:42:07.5986,172.8,30.8,17.75,17.82,90,19.92,63,50,50,0,18,17.5
2018-12-10 11:42:07.8486,172.8,30.8,17.75,17.82,90.1,19.91,67,31.3,30.9,0,18,17.5
2018-12-10 11:42:08.0986,172.8,30.8,17.75,17.82,90.1,19.86,52,3.59,3.58,0,18,17.5
2018-12-10 11:42:08.3486,172.8,30.8,17.75,17.82,90.1,19.93,6,43150,31.3,3.6,18,17.5
2018-12-10 11:42:08.5986,172.8,30.8,18,17.82,90.1,19.93,7,43200,30.9,3.6,18,17.5
2018-12-10 11:42:08.8486,172.8,30.8,18,17.82,90,19.92,1,703.3,60,28,18,17.5
2018-12-10 11:42:09.0986,172.8,30.8,18,17.82,90.1,19.92,2,703.3,60.2,28,18,17.5
2018-12-10 11:42:09.3487,172.8,30.8,18,17.82,90.1,19.93,61,706.5,702,0,18,17.5
2018-12-10 11:42:09.5987,172.8,30.8,18,17.82,90,19.93,62,425,425,0,18,17.5
2018-12-10 11:42:09.8487,172.8,30.8,18,17.82,90.1,19.8,64,64.6,65.4,0,18,17.5
2018-12-10 11:42:10.0987,172.8,30.8,18,17.82,90.1,19.95,3,703.3,60,26,18,17.5
2018-12-10 11:42:10.3487,172.8,30.8,18,17.82,90.1,19.93,4,703.3,60.2,25.5,18,17.5
2018-12-10 11:42:10.5987,172.8,30.8,18,17.82,90.1,19.92,65,43150,43200,0,18,17.5
2018-12-10 11:42:10.8487,172.8,30.8,18,17.82,90,19.93,66,4470,4470,0,18,17.5
2018-12-10 11:42:11.0987,172.8,30.8,18,17.82,90,19.91,1,703.3,60,28,18,17.5
2018-12-10 11:42:11.3487,172.8,30.8,18,17.82,90.1,19.93,2,703.3,60.2,28,18,17.5
2018-12-10 11:42:11.5987,172.8,30.8,18,17.82,90.1,19.91,65,43160,43200,0,18,17.5
2018-12-10 11:42:11.8487,172.8,30.8,18,17.82,90,19.92,51,3.59,3.58,0,18,17.5
2018-12-10 11:42:12.0987,172.8,30.8,18,17.82,90.1,19.93,63,50,50,0,18,17.5
2018-12-10 11:42:12.3487,172.8,30.8,18,17.82,90,19.92,67,31.3,30.9,0,18,17.5
2018-12-10 11:42:12.5987,172.8,30.8,18,17.82,90.1,19.93,52,3.59,3.58,0,18,17.5
2018-12-10 11:42:12.8487,172.8,30.8,18,17.82,90.1,19.93,6,43160,31.3,3.6,18,17.5
2018-12-10 11:42:13.0987,172.8,30.8,18,17.82,90,19.93,7,43200,30.9,3.6,18,17.5
2018-12-10 11:42:13.3487,172.8,30.8,18,17.82,90.1,19.82,1,703.3,60,28,18,17.5
2018-12-10 11:42:13.5987,172.8,30.9,18,17.88,90.1,19.92,2,703.3,60.2,28,18,17.5
2018-12-10 11:42:13.8487,172.8,30.9,18,17.88,90.1,19.93,61,706.7,702.2,0,18,18
2018-12-10 11:42:14.0987,172.8,30.9,18,17.88,90,19.93,62,425,425,0,18,18
2018-12-10 11:42:14.3487,172.8,30.9,18,17.88,90.1,19.93,64,64.5,65.2,0,18,18
2018-12-10 11:42:14.5987,172.8,30.9,18,17.88,90,19.92,3,703.3,60,26,18,18
2018-12-10 11:42:14.8487,172.8,30.9,18,17.88,90.1,19.93,4,703.4,60.2,25.5,18,18
2018-12-10 11:42:15.0987,172.8,30.9,18,17.88,90,19.81,65,43160,43190,0,18,18
2018-12-10 11:42:15.3487,172.8,31,18,17.94,90.1,19.93,66,4480,4480,0,18,18
2018-12-10 11:42:15.5987,172.8,31.1,18,18,90,19.94,1,703.3,60,28,18,18
2018-12-10 11:42:15.8487,172.8,31.1,18,18,90.1,19.93,2,703.4,60.2,28,18,18
2018-12-10 11:42:16.0987,172.8,31.1,18,18,90.1,19.94,65,43150,43180,0,18,18
2018-12-10 11:42:16.3487,172.8,31.1,18,18,90.1,19.93,51,3.59,3.58,0,18,18
2018-12-10 11:42:16.5987,172.8,31.1,18,18,90,19.93,63,50,50,0,18,18
2018-12-10 11:42:16.8487,172.8,31.1,18,18,90.1,19.87,67,31.3,30.9,0,18,18
2018-12-10 11:42:17.0987,172.8,31.1,18,18,90.1,19.94,52,3.6,3.58,0,18,18
2018-12-10 11:42:17.3487,172.8,31.1,18,18,90.1,19.93,6,43160,31.3,3.6,18,18
2018-12-10 11:42:17.5987,172.8,31.1,18,18,90.1,19.94,7,43180,30.9,3.6,18,18
2018-12-10 11:42:17.8487,172.8,31.1,18,18,90,20.02,1,703.3,60,28,18,18
2018-12-10 11:42:18.0987,172.8,31.1,18,18,90.1,19.92,2,703.4,60.2,28,18,18
2018-12-10 11:42:18.3487,172.8,31.1,18,18,90.1,19.93,61,706.8,702.3,0,18,18
2018-12-10 11:42:18.5987,172.8,31.1,18,18,90,19.94,62,425,425,0,18,18
2018-12-10 11:42:18.8487,172.8,31.1,18,18,90,19.92,64,64.6,65.3,0,18,18
2018-12-10 11:42:19.0987,172.8,31.1,18,18,90.1,19.93,3,703.3,60,26,18,18
2018-12-10 11:42:19.3487,172.8,31.1,18,18,90.1,19.93,4,703.4,60.2,25.5,18,18
2018-12-10 11:42:19.5987,172.8,31.1,18,18,90.1,19.93,65,43160,43180,0,18,18
2018-12-10 11:42:19.8488,172.8,31.1,18,18,90,19.93,66,4470,4470,0,18,18
2018-12-10 11:42:20.0988,172.8,31.1,18,18,90.1,19.93,1,703.3,60,28,18,18
2018-12-10 11:42:20.3488,172.8,31.1,18,18,90.1,19.92,2,703.4,60.2,28,18,18
2018-12-10 11:42:20.5988,172.8,31.1,18.25,18,90.1,19.92,65,43160,43180,0,18,18
2018-12-10 11:42:20.8488,172.8,31.1,18.25,18,90,19.93,51,3.59,3.58,0,18.5,18
2018-12-10 11:42:21.0988,172.8,31.1,18.25,18,90,19.93,63,50,50,0,18.5,18
2018-12-10 11:42:21.3488,172.8,31.1,18.25,18,90,19.92,67,31.3,30.9,0,18.5,18
2018-12-10 11:42:21.5988,172.8,31.1,18.25,18,90.1,19.92,52,3.6,3.58,0,18.5,18
2018-12-10 11:42:21.8487,172.8,31.1,18.25,18,90.1,19.93,6,43160,31.3,3.6,18.5,18
2018-12-10 11:42:22.0987,172.8,31.1,18.25,18,90.1,19.93,7,43180,31,3.6,18.5,18
2018-12-10 11:42:22.3487,172.8,31.1,18.25,18,90.1,19.94,1,703.5,60,28,18.5,18
2018-12-10 11:42:22.5987,172.8,31.1,18.25,18,90.1,19.93,2,703.4,60.2,28,18.5,18
2018-12-10 11:42:22.8487,172.8,31.1,18.25,18,90.1,19.93,61,706.8,702.2,0,18.5,18
2018-12-10 11:42:23.0988,172.8,31.1,18.25,18,90.1,19.92,62,425,425,0,18.5,18
2018-12-10 11:42:23.3488,172.8,31.2,18.25,18.06,90.1,19.93,64,64.5,65.3,0,18.5,18
2018-12-10 11:42:23.5988,172.8,31.2,18.25,18.06,90,19.92,3,703.5,60,26,18.5,18
2018-12-10 11:42:23.8488,172.8,31.2,18.25,18.06,90.1,19.81,4,703.4,60.2,25.5,18.5,18
2018-12-10 11:42:24.0988,172.8,31.2,18.25,18.06,90.1,19.92,65,43150,43180,0,18.5,18
2018-12-10 11:42:24.3488,172.8,31.2,18.25,18.06,90.1,19.94,66,4470,4470,0,18.5,18
2018-12-10 11:42:24.5988,172.8,31.2,18.25,18.06,90,19.94,1,703.5,60,28,18.5,18
2018-12-10 11:42:24.8487,172.8,31.2,18.25,18.06,90.1,19.92,2,703.4,60.2,28,18.5,18
2018-12-10 11:42:25.0987,172.8,31.2,18.25,18.06,90.1,19.92,65,43150,43180,0,18.5,18
2018-12-10 11:42:25.3486,172.8,31.2,18.25,18.06,90.1,19.92,51,3.59,3.58,0,18.5,18
2018-12-10 11:42:25.5986,172.8,31.2,18.25,18.06,90.1,19.92,63,50,50,0,18.5,18
2018-12-10 11:42:25.8487,172.8,31.2,18.25,18.06,90.1,19.92,67,31.3,31,0,18.5,18
2018-12-10 11:42:26.0987,172.8,31.2,18.25,18.06,90.1,19.93,52,3.6,3.58,0,18.5,18
2018-12-10 11:42:26.3488,172.8,31.2,18.25,18.06,90.1,19.93,6,43140,31.3,3.6,18.5,18
2018-12-10 11:42:26.5988,172.8,31.2,18.25,18.06,90.1,19.93,7,43180,31,3.6,18.5,18
2018-12-10 11:42:26.8488,172.8,31.2,18.25,18.06,90,19.93,1,703.5,60,28,18.5,18
2018-12-10 11:42:27.0988,172.8,31.2,18.25,18.06,90.1,19.93,2,703.4,60.2,28,18.5,18
2018-12-10 11:42:27.3489,172.8,31.2,18.25,18.06,90.1,19.95,61,706.9,702.4,0,18.5,18
2018-12-10 11:42:27.5989,172.8,31.2,18.25,18.06,90.1,19.93,62,425,425,0,18.5,18
2018-12-10 11:42:27.8489,172.8,31.2,18.25,18.06,90.1,19.92,64,64.6,65.4,0,18.5,18
2018-12-10 11:42:28.0989,172.8,31.2,18.25,18.06,90,19.93,3,703.5,59.7,26,18.5,18
2018-12-10 11:42:28.3489,172.8,31.2,18.25,18.06,90.1,19.92,4,703.8,60.2,25.5,18.5,18
2018-12-10 11:42:28.5989,172.8,31.2,18.25,18.06,90.1,19.93,65,43150,43190,0,18.5,18
2018-12-10 11:42:28.8489,172.8,31.2,18.25,18.06,90.1,19.92,66,4460,4460,0,18.5,18
2018-12-10 11:42:29.0989,172.8,31.2,18.25,18.06,90,19.93,1,703.5,59.7,28,18.5,18
2018-12-10 11:42:29.3489,172.8,31.2,18.25,18.06,90.1,19.93,2,703.8,60.2,28,18.5,18
2018-12-10 11:42:29.5989,172.8,31.2,18.25,18.06,90.1,19.93,65,43150,43190,0,18.5,18
2018-12-10 11:42:29.8489,172.8,31.2,18.25,18.06,90.1,19.93,51,3.59,3.58,0,18.5,18
2018-12-10 11:42:30.0989,172.8,31.2,18.25,18.06,90.1,19.93,63,50,50,0,18.5,18
2018-12-10 11:42:30.3488,172.8,31.2,18.25,18.06,90,19.95,67,31.3,31,0,18.5,18
2018-12-10 11:42:30.5988,172.8,31.3,18.25,18.11,90.1,19.93,52,3.6,3.58,0,18.5,18
2018-12-10 11:42:30.8488,172.8,31.3,18.25,18.11,90.1,19.99,6,43150,31.3,3.6,18.5,18
2018-12-10 11:42:31.0987,172.8,31.3,18.25,18.11,90.1,19.94,7,43190,31,3.6,18.5,18
2018-12-10 11:42:31.3487,172.8,31.4,18.25,18.17,90,19.92,1,703.5,59.7,28,18.5,18
2018-12-10 11:42:31.5987,172.8,31.4,18.25,18.17,90.1,19.93,2,703.8,60.2,28,18.5,18
2018-12-10 11:42:31.8488,172.8,31.4,18.25,18.17,90.1,19.92,61,707,702.5,0,18.5,18
2018-12-10 11:42:32.0988,172.8,31.4,18.25,18.17,90.1,19.92,62,425,425,0,18.5,18
2018-12-10 11:42:32.3489,172.8,31.4,18.25,18.17,90.1,19.92,64,64.5,65.2,0,18.5,18
2018-12-10 11:42:32.5989,172.8,31.6,18.25,18.29,90,19.93,3,703.5,59.7,26,18.5,18
2018-12-10 11:42:32.8489,172.8,31.6,18.25,18.29,90,19.92,4,703.8,60.2,25.5,18.5,18
2018-12-10 11:42:33.0989,172.8,31.6,18.25,18.29,90.1,19.94,65,43150,43200,0,18.5,18
2018-12-10 11:42:33.3489,172.8,31.6,18.25,18.29,90.1,19.92,66,4470,4470,0,18.5,18
2018-12-10 11:42:33.5989,172.8,31.6,18.25,18.29,90,19.93,1,703.5,59.7,28,18.5,18
2018-12-10 11:42:33.8489,172.8,31.6,18.25,18.29,90.1,19.92,2,703.8,60.2,28,18.5,18
2018-12-10 11:42:34.0989,172.8,31.6,18.25,18.29,90.1,19.93,65,43150,43200,0,18.5,18
2018-12-10 11:42:34.3489,172.8,31.6,18.25,18.29,90.1,19.98,51,3.59,3.58,0,18.5,18
2018-12-10 11:42:34.5989,172.8,31.6,18.25,18.29,90,19.9,63,50,50,0,18.5,18
2018-12-10 11:42:34.8489,172.8,31.6,18.25,18.29,90,19.92,67,31.3,31,0,18.5,18
2018-12-10 11:42:35.0989,172.8,31.6,18.25,18.29,90.1,19.93,52,3.6,3.58,0,18.5,18
2018-12-10 11:42:35.3489,172.8,31.6,18.25,18.29,90.1,19.93,6,43150,31.3,3.6,18.5,18
2018-12-10 11:42:35.5989,172.8,31.6,18.25,18.29,90.1,19.93,7,43200,31,3.6,18.5,18
2018-12-10 11:42:35.8489,172.8,31.6,18.25,18.29,90.1,19.93,1,703.8,59.7,28,18.5,18
2018-12-10 11:42:36.0989,172.8,31.6,18.25,18.29,90.1,20,2,703.7,60.2,28,18.5,18
2018-12-10 11:42:36.3489,172.8,31.6,18.25,18.29,90.1,19.93,61,707.1,702.7,0,18.5,18
2018-12-10 11:42:36.5989,172.8,31.6,18.25,18.29,90.1,19.94,62,425,425,0,18.5,18
2018-12-10 11:42:36.8489,172.8,31.6,18.25,18.29,90.1,19.92,64,64.6,65.4,0,18.5,18
2018-12-10 11:42:37.0990,172.8,31.6,18.25,18.29,90,19.94,3,703.8,59.7,26,18.5,18
2018-12-10 11:42:37.3490,172.8,31.6,18.25,18.29,90,19.93,4,703.7,60.2,25.5,18.5,18
2018-12-10 11:42:37.5990,172.8,31.6,18.25,18.29,90.1,19.93,65,43150,43200,0,18.5,18
2018-12-10 11:42:37.8490,172.8,31.6,18.25,18.29,90.1,19.9,66,4470,4470,0,18.5,18
2018-12-10 11:42:38.0990,172.8,31.6,18.25,18.29,90,19.93,1,703.8,59.7,28,18.5,18
2018-12-10 11:42:38.3490,172.8,31.6,18.25,18.29,90,19.92,2,703.7,60.2,28,18.5,18
2018-12-10 11:42:38.5989,172.8,31.6,18.25,18.29,90.1,19.93,65,43160,43210,0,18.5,18
2018-12-10 11:42:38.8489,172.8,31.6,18.25,18.29,90.1,19.93,51,3.6,3.58,0,18.5,18
2018-12-10 11:42:39.0989,172.8,31.6,18.25,18.29,90.1,19.94,63,50,50,0,18.5,18
2018-12-10 11:42:39.3489,172.8,31.6,18.25,18.29,90.1,19.93,67,31.3,31,0,18.5,18
2018-12-10 11:42:39.5990,172.8,31.6,18.25,18.29,90.1,19.88,52,3.6,3.58,0,18.5,18
2018-12-10 11:42:39.8490,172.8,31.6,18.25,18.29,90.1,19.93,6,43160,31.3,3.6,18.5,18
2018-12-10 11:42:40.0989,172.8,31.6,18.25,18.29,90.1,19.93,7,43200,31,3.6,18.5,18
2018-12-10 11:42:40.3489,172.8,31.6,18.25,18.29,90.1,19.92,1,703.8,59.7,28,18.5,18
2018-12-10 11:42:40.5989,172.8,31.6,18.25,18.29,90.1,19.93,2,703.7,60.2,28,18.5,18
2018-12-10 11:42:40.8489,172.8,31.6,18.25,18.29,90.1,19.93,61,707.3,702.7,0,18.5,18
2018-12-10 11:42:41.0989,172.8,31.6,18.25,18.29,90.1,19.92,62,425,425,0,18.5,18
2018-12-10 11:42:41.3489,172.8,31.6,18.25,18.29,90.1,19.92,64,64.6,65.3,0,18.5,18
2018-12-10 11:42:41.5989,172.8,31.7,18.25,18.34,90.1,19.92,3,703.8,59.7,26,18.5,18
2018-12-10 11:42:41.8489,172.8,31.7,18.25,18.34,90.1,19.93,4,703.7,60.2,25.5,18.5,18
2018-12-10 11:42:42.0989,172.8,31.7,18.25,18.34,90.1,19.92,65,43130,43180,0,18.5,18
2018-12-10 11:42:42.3489,172.8,31.7,18.25,18.34,90.1,19.93,66,4470,4470,0,18.5,18
2018-12-10 11:42:42.5989,172.8,31.7,18.25,18.34,90.1,19.93,1,703.8,59.7,28,18.5,18
2018-12-10 11:42:42.8489,172.8,31.7,18.25,18.34,90.1,19.92,2,703.7,60.2,28,18.5,18
2018-12-10 11:42:43.0989,172.8,31.7,18.25,18.34,90.1,19.91,65,43010,43320,0,18.5,18
2018-12-10 11:42:43.3489,172.8,31.7,18.25,18.34,90.1,19.93,51,3.6,3.58,0,18.5,18
2018-12-10 11:42:43.5989,172.8,31.7,18.25,18.34,90.1,19.92,63,50,50,0,18.5,18
2018-12-10 11:42:43.8489,172.8,31.7,18.25,18.34,90.1,19.92,67,31.3,31,0,18.5,18
2018-12-10 11:42:44.0989,172.8,31.7,18.25,18.34,90.1,19.92,52,3.6,3.58,0,18.5,18
2018-12-10 11:42:44.3489,172.8,31.7,18.25,18.34,90.1,19.94,6,43130,31.3,3.6,18.5,18
2018-12-10 11:42:44.5989,172.8,31.7,18.25,18.34,90.1,19.93,7,43190,31,3.6,18.5,18
2018-12-10 11:42:44.8490,172.8,31.7,18.25,18.34,90.1,19.94,1,704,59.7,28,18.5,18
2018-12-10 11:42:45.0990,172.8,31.7,18.25,18.34,90.1,19.92,2,704.1,60.2,28,18.5,18
2018-12-10 11:42:45.3490,172.8,31.7,18.25,18.34,90.1,19.93,61,707.3,702.7,0,18.5,18
2018-12-10 11:42:45.5991,172.8,31.7,18.5,18.34,90.1,19.92,62,425,425,0,18.5,18
2018-12-10 11:42:45.8491,172.8,31.7,18.5,18.34,90.1,19.92,64,64.5,65.3,0,18.5,18
2018-12-10 11:42:46.0991,172.8,31.7,18.5,18.34,90.1,19.92,3,704,59.7,26,18.5,18
2018-12-10 11:42:46.3491,172.8,31.7,18.5,18.34,90.1,19.93,4,704.1,60.2,25.5,18.5,18
2018-12-10 11:42:46.5990,172.8,31.8,18.5,18.4,90.1,19.96,65,43120,43170,0,18.5,18
2018-12-10 11:42:46.8490,172.8,31.8,18.5,18.4,90.1,19.93,66,4480,4480,0,18.5,18
2018-12-10 11:42:47.0990,172.8,31.8,18.5,18.4,90.1,19.92,1,704,59.7,28,18.5,18
2018-12-10 11:42:47.3490,172.8,31.8,18.5,18.4,90.1,19.93,2,704.1,60.2,28,18.5,18
2018-12-10 11:42:47.5990,172.8,31.8,18.5,18.4,90.1,19.91,65,43130,43170,0,18.5,18
2018-12-10 11:42:47.8490,172.8,31.8,18.5,18.4,90.1,19.92,51,3.6,3.58,0,18.5,18
2018-12-10 11:42:48.0990,172.8,31.8,18.5,18.4,90.1,19.95,63,50,50,0,18.5,18
2018-12-10 11:42:48.3490,172.8,31.8,18.5,18.4,90.1,19.93,67,31.3,31,0,18.5,18
2018-12-10 11:42:48.5990,172.8,32,18.5,18.52,90.1,19.93,52,3.6,3.58,0,18.5,18
2018-12-10 11:42:48.8490,172.8,32,18.5,18.52,90.1,19.92,6,42990,31.3,3.6,18.5,18
2018-12-10 11:42:49.0990,172.8,32,18.5,18.52,90.1,19.93,7,43280,31,3.6,18.5,18
2018-12-10 11:42:49.3490,172.8,32,18.5,18.52,90.1,19.92,1,704,59.7,28,18.5,18
2018-12-10 11:42:49.5990,172.8,32,18.5,18.52,90.1,19.93,2,704.1,60.2,28,18.5,18
2018-12-10 11:42:49.8490,172.8,32,18.5,18.52,90,19.93,61,707.4,702.8,0,18.5,18
2018-12-10 11:42:50.0990,172.8,32,18.5,18.52,90.1,19.92,62,425,425,0,18.5,18
2018-12-10 11:42:50.3490,172.8,32,18.5,18.52,90.1,19.93,64,64.2,65.3,0,18.5,18.5
2018-12-10 11:42:50.5991,172.8,32,18.5,18.52,90.1,19.93,3,704,59.7,26,18.5,18.5
2018-12-10 11:42:50.8491,172.8,32,18.5,18.52,90.1,19.93,4,704.2,60.2,25.5,18.5,18.5
2018-12-10 11:42:51.0991,172.8,32,18.5,18.52,90.1,19.93,65,43130,43160,0,18.5,18.5
2018-12-10 11:42:51.3491,172.8,32,18.5,18.52,90.1,19.93,66,4480,4480,0,18.5,18.5
2018-12-10 11:42:51.5991,172.8,32,18.5,18.52,90.1,19.92,1,704,59.7,28,18.5,18.5
2018-12-10 11:42:51.8490,172.8,32,18.5,18.52,90.1,19.93,2,704.2,60.2,28,18.5,18.5
2018-12-10 11:42:52.0990,172.8,32,18.5,18.52,90.1,19.93,65,43010,43300,0,18.5,18.5
2018-12-10 11:42:52.3490,172.8,32,18.5,18.52,90.1,19.92,51,3.6,3.58,0,18.5,18.5
2018-12-10 11:42:52.5990,172.8,32,18.5,18.52,90.1,19.92,63,50,50,0,18.5,18.5
2018-12-10 11:42:52.8490,172.8,32,18.5,18.52,90.1,19.92,67,31.3,31,0,18.5,18.5
2018-12-10 11:42:53.0990,172.8,32,18.5,18.52,90,19.94,52,3.6,3.58,0,18.5,18.5
2018-12-10 11:42:53.3490,172.8,32,18.5,18.52,90,19.91,6,43010,31.3,3.6,18.5,18.5
2018-12-10 11:42:53.5991,172.8,32,18.5,18.52,90.1,19.93,7,43290,31,3.6,18.5,18.5
2018-12-10 11:42:53.8491,172.8,32,18.5,18.52,90.1,19.93,1,704,59.7,28,18.5,18.5
2018-12-10 11:42:54.0991,172.8,32,18.5,18.52,90,19.93,2,704.2,60.2,28,18.5,18.5
2018-12-10 11:42:54.3491,172.8,32,18.5,18.52,90,19.93,61,707.5,702.9,0,18.5,18.5
2018-12-10 11:42:54.5991,172.8,32,18.5,18.52,90.1,19.92,62,425,425,0,18.5,18.5
2018-12-10 11:42:54.8491,172.8,32,18.5,18.52,90.1,19.93,64,64.4,65.3,0,18.5,18.5
2018-12-10 11:42:55.0991,172.8,32,18.5,18.52,90.1,19.92,3,704,59.7,26,18.5,18.5
2018-12-10 11:42:55.3491,172.8,32,18.5,18.52,90,19.93,4,704.2,60.2,25.5,18.5,18.5
2018-12-10 11:42:55.5991,172.8,32,18.5,18.52,90.1,19.92,65,43150,43170,0,18.5,18.5
2018-12-10 11:42:55.8491,172.8,32,18.5,18.52,90.1,19.93,66,4480,4480,0,18.5,18.5
2018-12-10 11:42:56.0991,172.8,32,18.5,18.52,90.1,19.92,1,704,59.7,28,18.5,18.5
2018-12-10 11:42:56.3491,172.8,32,18.5,18.52,90.1,19.93,2,704.2,60.2,28,18.5,18.5
2018-12-10 11:42:56.5991,172.8,32,18.5,18.52,90.1,19.91,65,43140,43160,0,18.5,18.5
2018-12-10 11:42:56.8491,172.8,32,18.5,18.52,90,19.93,51,3.6,3.58,0,18.5,18.5
2018-12-10 11:42:57.0991,172.8,32,18.5,18.52,90.1,19.92,63,50,50,0,18.5,18.5
2018-12-10 11:42:57.3491,172.8,32,18.75,18.52,90.1,19.95,67,31.3,31,0,19,18.5
2018-12-10 11:42:57.5991,172.8,32,18.75,18.52,90.1,19.92,52,3.6,3.58,0,19,18.5
2018-12-10 11:42:57.8491,172.8,32,18.75,18.52,90,19.92,6,43140,31.3,3.6,19,18.5
2018-12-10 11:42:58.0991,172.8,32,18.75,18.52,90,19.93,7,43160,31,3.6,19,18.5
2018-12-10 11:42:58.3491,172.8,32,18.75,18.52,90.1,19.92,1,704.2,59.7,28,19,18.5
2018-12-10 11:42:58.5991,172.8,32.1,18.75,18.58,90,19.93,2,704.3,60.2,28,19,18.5
2018-12-10 11:42:58.8492,172.8,32.1,18.75,18.58,90.1,19.92,61,707.5,703,0,19,18.5
2018-12-10 11:42:59.0992,172.8,32.1,18.75,18.58,90,19.92,62,425,425,0,19,18.5
2018-12-10 11:42:59.3492,172.8,32.1,18.75,18.58,90.1,19.93,64,64.7,65.1,0,19,18.5
2018-12-10 11:42:59.5992,172.8,32.1,18.75,18.58,90.1,19.93,3,704.2,59.7,26,19,18.5
2018-12-10 11:42:59.8492,172.8,32.1,18.75,18.58,90.1,19.93,4,704.3,60.2,25.5,19,18.5
2018-12-10 11:43:00.0992,172.8,32.1,18.75,18.58,90,19.99,65,43270,43040,0,19,18.5
2018-12-10 11:43:00.3492,172.8,32.1,18.75,18.58,90.1,19.92,66,4480,4480,0,19,18.5
2018-12-10 11:43:00.5992,172.8,32.1,18.75,18.58,90.1,19.93,1,704.2,59.7,28,19,18.5
2018-12-10 11:43:00.8492,172.8,32.1,18.75,18.58,90.1,19.9,2,704.3,60.2,28,19,18.5
2018-12-10 11:43:01.0992,172.8,32.1,18.75,18.58,90.1,19.93,65,43130,43160,0,19,18.5
2018-12-10 11:43:01.3492,172.8,32.1,18.75,18.58,90,19.93,51,3.6,3.58,0,19,18.5
2018-12-10 11:43:01.5992,172.8,32.1,18.75,18.58,90.1,19.92,63,50,50,0,19,18.5
2018-12-10 11:43:01.8492,172.8,32.1,18.75,18.58,90.1,19.94,67,31.3,31,0,19,18.5
2018-12-10 11:43:02.0992,172.8,32.1,18.75,18.58,90.1,19.92,52,3.6,3.58,0,19,18.5
2018-12-10 11:43:02.3492,172.8,32.1,18.75,18.58,90,19.93,6,43130,31.3,3.6,19,18.5
2018-12-10 11:43:02.5992,172.8,32.2,18.75,18.63,90.1,19.93,7,43160,31,3.6,19,18.5
2018-12-10 11:43:02.8492,172.8,32.2,18.75,18.63,90.1,19.93,1,704.2,59.7,28,19,18.5
2018-12-10 11:43:03.0992,172.8,32.2,18.75,18.63,90,19.93,2,704.3,60.2,28,19,18.5
2018-12-10 11:43:03.3492,172.8,32.2,18.75,18.63,90.1,19.92,61,707.5,703.1,0,19,18.5
2018-12-10 11:43:03.5992,172.8,32.2,18.75,18.63,90,19.94,62,425,425,0,19,18.5
2018-12-10 11:43:03.8492,172.8,32.2,18.75,18.63,90.1,19.93,64,64.5,65.3,0,19,18.5
2018-12-10 11:43:04.0992,172.8,32.2,18.75,18.63,90.1,19.93,3,704.2,59.7,26,19,18.5
2018-12-10 11:43:04.3493,172.8,32.2,18.75,18.63,90,19.93,4,704.3,60.2,25.5,19,18.5
2018-12-10 11:43:04.5993,172.8,32.2,18.75,18.63,90,19.93,65,43140,43180,0,19,18.5
2018-12-10 11:43:04.8493,172.8,32.2,18.75,18.63,90,19.92,66,4490,4490,0,19,18.5
2018-12-10 11:43:05.0993,172.8,32.2,18.75,18.63,90.1,19.88,1,704.4,59.7,28,19,18.5
2018-12-10 11:43:05.3493,172.8,32.2,18.75,18.63,90,19.93,2,704.4,60.2,28,19,18.5
2018-12-10 11:43:05.5992,172.8,32.3,18.75,18.69,90.1,19.92,65,43150,43190,0,19,18.5
2018-12-10 11:43:05.8492,172.8,32.3,18.75,18.69,90,19.92,51,3.6,3.58,0,19,18.5
2018-12-10 11:43:06.0991,172.8,32.3,18.75,18.69,90.1,19.93,63,50,50,0,19,18.5
2018-12-10 11:43:06.3491,172.8,32.3,18.75,18.69,90.1,19.89,67,31.3,31,0,19,18.5
2018-12-10 11:43:06.5991,172.8,32.3,18.75,18.69,90.1,19.93,52,3.6,3.58,0,19,18.5
2018-12-10 11:43:06.8492,172.8,32.3,18.75,18.69,90.1,19.94,6,43150,31.3,3.6,19,18.5
2018-12-10 11:43:07.0992,172.8,32.3,18.75,18.69,90.1,19.93,7,43190,31,3.6,19,18.5
2018-12-10 11:43:07.3493,172.8,32.3,18.75,18.69,90.1,19.93,1,704.4,59.7,28,19,18.5
2018-12-10 11:43:07.5993,172.8,32.3,18.75,18.69,90.1,19.92,2,704.4,60.2,28,19,18.5
2018-12-10 11:43:07.8493,172.8,32.3,18.75,18.69,90.1,19.93,61,707.7,703.2,0,19,18.5
2018-12-10 11:43:08.0993,172.8,32.3,18.75,18.69,90.1,19.93,62,425,425,0,19,18.5
2018-12-10 11:43:08.3492,172.8,32.3,18.75,18.69,90.1,19.93,64,64.4,65.2,0,19,18.5
2018-12-10 11:43:08.5992,172.8,32.3,18.75,18.69,90.1,19.92,3,704.4,59.7,26,19,18.5
2018-12-10 11:43:08.8492,172.8,32.3,18.75,18.69,90.1,19.94,4,704.4,60.2,25.5,19,18.5
2018-12-10 11:43:09.0993,172.8,32.3,18.75,18.69,90.1,19.93,65,43150,43200,0,19,18.5
2018-12-10 11:43:09.3493,172.8,32.3,18.75,18.69,90.1,19.91,66,4490,4490,0,19,18.5
2018-12-10 11:43:09.5993,172.8,32.3,18.75,18.69,90.1,19.92,1,704.4,59.7,28,19,18.5
2018-12-10 11:43:09.8493,172.8,32.3,18.75,18.69,90.1,19.92,2,704.4,60.2,28,19,18.5
2018-12-10 11:43:10.0993,172.8,32.3,18.75,18.69,90.1,19.93,65,43150,43200,0,19,18.5
2018-12-10 11:43:10.3493,172.8,32.3,18.75,18.69,90.1,19.87,51,3.6,3.58,0,19,18.5
2018-12-10 11:43:10.5992,172.8,32.3,18.75,18.69,90.1,19.94,63,50,50,0,19,18.5
2018-12-10 11:43:10.8493,172.8,32.3,18.75,18.69,90.1,19.93,67,31.3,31,0,19,18.5
2018-12-10 11:43:11.0993,172.8,32.3,18.75,18.69,90.1,19.92,52,3.6,3.58,0,19,18.5
2018-12-10 11:43:11.3493,172.8,32.3,18.75,18.69,90.1,19.92,6,43150,31.3,3.6,19,18.5
2018-12-10 11:43:11.5993,172.8,32.3,18.75,18.69,90.1,19.93,7,43200,31,3.6,19,18.5
2018-12-10 11:43:11.8493,172.8,32.3,18.75,18.69,90.1,19.95,1,704.5,59.7,28,19,18.5
2018-12-10 11:43:12.0993,172.8,32.3,18.75,18.69,90.1,19.89,2,704.6,60.2,28,19,18.5
2018-12-10 11:43:12.3493,172.8,32.3,18.75,18.69,90.1,19.93,61,707.8,703.3,0,19,18.5
2018-12-10 11:43:12.5993,172.8,32.3,18.75,18.69,90.1,19.91,62,425,425,0,19,18.5
2018-12-10 11:43:12.8493,172.8,32.3,18.75,18.69,90.1,19.92,64,64.4,65.2,0,19,18.5
2018-12-10 11:43:13.0993,172.8,32.3,18.75,18.69,90.1,19.93,3,704.5,59.7,26,19,18.5
2018-12-10 11:43:13.3493,172.8,32.3,18.75,18.69,90.1,19.93,4,704.6,60.2,25.5,19,18.5
2018-12-10 11:43:13.5993,172.8,32.3,18.75,18.69,90.1,19.92,65,43150,43200,0,19,18.5
2018-12-10 11:43:13.8493,172.8,32.3,18.75,18.69,90.1,19.92,66,4500,4500,0,19,18.5
2018-12-10 11:43:14.0993,172.8,32.3,18.75,18.69,90.1,19.94,1,704.5,59.7,28,19,18.5
2018-12-10 11:43:14.3493,172.8,32.3,18.75,18.69,90.1,19.93,2,704.6,60.2,28,19,18.5
2018-12-10 11:43:14.5993,172.8,32.3,18.75,18.69,90.1,19.92,65,43150,43200,0,19,18.5
2018-12-10 11:43:14.8493,172.8,32.3,18.75,18.69,90.1,19.92,51,3.6,3.58,0,19,18.5
2018-12-10 11:43:15.0993,172.8,32.3,18.75,18.69,90.1,19.92,63,50,50,0,19,18.5
2018-12-10 11:43:15.3493,172.8,32.4,18.75,18.75,90.1,19.92,67,31.3,31,0,19,18.5
2018-12-10 11:43:15.5993,172.8,32.4,18.75,18.75,90.1,19.82,52,3.6,3.58,0,19,18.5
2018-12-10 11:43:15.8493,172.8,32.4,18.75,18.75,90.1,19.94,6,43150,31.3,3.6,19,18.5
2018-12-10 11:43:16.0993,172.8,32.4,18.75,18.75,90,19.93,7,43200,31,3.6,19,18.5
2018-12-10 11:43:16.3493,172.8,32.4,18.75,18.75,90.1,19.91,1,704.5,59.7,28,19,18.5
2018-12-10 11:43:16.5994,172.8,32.4,18.75,18.75,90.1,19.94,2,704.6,60.2,28,19,18.5
2018-12-10 11:43:16.8494,172.8,32.4,18.75,18.75,90.1,19.93,61,707.9,703.4,0,19,18.5
2018-12-10 11:43:17.0994,172.8,32.4,18.75,18.75,90.1,19.92,62,425,425,0,19,18.5
2018-12-10 11:43:17.3494,172.8,32.4,18.75,18.75,90.1,20.03,64,64.4,65.2,0,19,18.5
2018-12-10 11:43:17.5993,172.8,32.4,18.75,18.75,90.1,19.92,3,704.5,59.7,26,19,18.5
2018-12-10 11:43:17.8493,172.8,32.4,18.75,18.75,90.1,19.94,4,704.6,60.2,25.5,19,18.5
2018-12-10 11:43:18.0993,172.8,32.4,18.75,18.75,90.1,19.93,65,43150,43210,0,19,18.5
2018-12-10 11:43:18.3493,172.8,32.5,18.75,18.81,90.1,19.93,66,4480,4480,0,19,18.5
2018-12-10 11:43:18.5993,172.8,32.5,18.75,18.81,90.1,19.93,1,704.5,59.7,28,19,18.5
2018-12-10 11:43:18.8493,172.8,32.5,18.75,18.81,90.1,19.93,2,704.6,60.2,28,19,18.5
2018-12-10 11:43:19.0993,172.8,32.5,18.75,18.81,90.1,19.93,65,43150,43210,0,19,18.5
2018-12-10 11:43:19.3493,172.8,32.5,18.75,18.81,90.1,19.94,51,3.6,3.58,0,19,18.5
2018-12-10 11:43:19.5993,172.8,32.5,18.75,18.81,90.1,19.92,63,50,50,0,19,18.5
2018-12-10 11:43:19.8493,172.8,32.5,18.75,18.81,90.1,19.93,67,31.3,31,0,19,18.5
2018-12-10 11:43:20.0993,172.8,32.5,18.75,18.81,90.1,19.93,52,3.6,3.58,0,19,18.5
2018-12-10 11:43:20.3494,172.8,32.5,18.75,18.81,90.1,19.95,6,43150,31.3,3.6,19,18.5
2018-12-10 11:43:20.5994,172.8,32.5,18.75,18.81,90.1,19.93,7,43210,31,3.6,19,18.5
2018-12-10 11:43:20.8494,172.8,32.5,18.75,18.81,90.1,19.92,1,704.7,59.7,28,19,18.5
2018-12-10 11:43:21.0994,172.8,32.5,18.75,18.81,90.1,19.94,2,704.7,60.2,28,19,18.5
2018-12-10 11:43:21.3495,172.8,32.5,18.75,18.81,90.1,19.92,61,707.9,703.5,0,19,18.5
2018-12-10 11:43:21.5995,172.8,32.5,18.75,18.81,90,19.93,62,425,425,0,19,18.5
2018-12-10 11:43:21.8495,172.8,32.5,18.75,18.81,90.1,19.92,64,64.5,65.2,0,19,18.5
2018-12-10 11:43:22.0995,172.8,32.5,18.75,18.81,90.1,19.93,3,704.7,59.7,26,19,18.5
2018-12-10 11:43:22.3495,172.8,32.5,18.75,18.81,90.1,19.92,4,704.7,60.2,25.5,19,18.5
2018-12-10 11:43:22.5996,172.8,32.7,19,18.92,90.1,19.93,65,43150,43200,0,19,18.5
2018-12-10 11:43:22.8496,172.8,32.7,19,18.92,90.1,19.92,66,4470,4470,0,19,18.5
2018-12-10 11:43:23.0996,172.8,32.7,19,18.92,90.1,19.92,1,704.7,59.7,28,19,18.5
2018-12-10 11:43:23.3496,172.8,32.7,19,18.92,90.1,19.93,2,704.7,60.2,28,19,18.5
2018-12-10 11:43:23.5996,172.8,32.7,19,18.92,90.1,19.92,65,43150,43200,0,19,18.5
2018-12-10 11:43:23.8496,172.8,32.7,19,18.92,90,19.92,51,3.6,3.58,0,19,18.5
2018-12-10 11:43:24.0995,172.8,32.7,19,18.92,90.1,19.92,63,50,50,0,19,18.5
2018-12-10 11:43:24.3495,172.8,32.7,19,18.92,90.1,19.93,67,31.3,31,0,19,18.5
2018-12-10 11:43:24.5995,172.8,32.7,19,18.92,90.1,19.93,52,3.6,3.58,0,19,18.5
2018-12-10 11:43:24.8495,172.8,32.7,19,18.92,90.1,19.92,6,43150,31.3,3.6,19,18.5
2018-12-10 11:43:25.0994,172.8,32.7,19,18.92,90.1,19.92,7,43200,31,3.6,19,18.5
2018-12-10 11:43:25.3494,172.8,32.7,19,18.92,90.1,19.95,1,704.7,59.7,28,19,18.5
2018-12-10 11:43:25.5994,172.8,32.7,19,18.92,90.1,19.93,2,704.7,60.2,28,19,18.5
2018-12-10 11:43:25.8494,172.8,32.7,19,18.92,90.1,19.92,61,708.1,703.5,0,19,18.5
2018-12-10 11:43:26.0995,172.8,32.7,19,18.92,90.1,19.94,62,425,425,0,19,18.5
2018-12-10 11:43:26.3495,172.8,32.7,19,18.92,90.1,19.93,64,64.6,65.3,0,19,19
2018-12-10 11:43:26.5995,172.8,32.7,19,18.92,90.1,19.93,3,704.8,59.7,26,19,19
2018-12-10 11:43:26.8495,172.8,32.7,19,18.92,90.1,19.92,4,704.7,60.2,25.5,19,19
2018-12-10 11:43:27.0995,172.8,32.7,19,18.92,90.1,19.92,65,43150,43190,0,19,19
2018-12-10 11:43:27.3495,172.8,32.7,19,18.92,90.1,19.92,66,4480,4480,0,19,19
2018-12-10 11:43:27.5995,172.8,32.7,19,18.92,90.1,19.92,1,704.8,59.7,28,19,19
2018-12-10 11:43:27.8495,172.8,32.7,19,18.92,90.1,19.91,2,704.7,60.2,28,19,19
2018-12-10 11:43:28.0995,172.8,32.7,19,18.92,90.1,19.91,65,43150,43180,0,19,19
2018-12-10 11:43:28.3495,172.8,32.7,19,18.92,90.1,19.93,51,3.6,3.58,0,19,19
2018-12-10 11:43:28.5995,172.8,32.7,19,18.92,90.1,19.93,63,50,50,0,19,19
2018-12-10 11:43:28.8495,172.8,32.7,19,18.92,90.1,19.92,67,31.3,31,0,19,19
2018-12-10 11:43:29.0995,172.8,32.7,19,18.92,90.1,19.93,52,3.6,3.58,0,19,19
2018-12-10 11:43:29.3495,172.8,32.7,19,18.92,90.1,19.92,6,43150,31.3,3.6,19,19
2018-12-10 11:43:29.5995,172.8,32.7,19,18.92,90.1,19.91,7,43180,31,3.6,19,19
2018-12-10 11:43:29.8495,172.8,32.7,19,18.92,90.1,19.93,1,704.8,59.7,28,19,19
2018-12-10 11:43:30.0995,172.8,32.7,19,18.92,90.1,19.92,2,704.7,60.2,28,19,19
2018-12-10 11:43:30.3495,172.8,32.7,19,18.92,90.1,19.93,61,708.2,703.7,0,19,19
2018-12-10 11:43:30.5995,172.8,32.7,19,18.92,90.1,19.92,62,425,425,0,19,19
2018-12-10 11:43:30.8495,172.8,32.7,19,18.92,90,19.92,64,64.4,65.1,0,19,19
2018-12-10 11:43:31.0995,172.8,32.7,19,18.92,90,19.92,3,704.8,59.7,26,19,19
2018-12-10 11:43:31.3495,172.8,32.7,19,18.92,90.1,19.89,4,704.7,60.2,25.5,19,19
2018-12-10 11:43:31.5995,172.8,32.7,19,18.92,90.1,19.93,65,43140,43160,0,19,19
2018-12-10 11:43:31.8495,172.8,32.7,19,18.92,90.1,19.92,66,4480,4480,0,19,19
2018-12-10 11:43:32.0995,172.8,32.7,19,18.92,90.1,19.92,1,704.8,59.7,28,19,19
2018-12-10 11:43:32.3495,172.8,32.7,19,18.92,90.1,19.93,2,704.7,60.2,28,19,19
2018-12-10 11:43:32.5995,172.8,32.8,19,18.98,90.1,19.92,65,43150,43170,0,19,19
2018-12-10 11:43:32.8495,172.8,32.8,19,18.98,90.1,19.92,51,3.6,3.58,0,19,19
2018-12-10 11:43:33.0995,172.8,32.8,19,18.98,90.1,19.92,63,50,50,0,19,19
2018-12-10 11:43:33.3495,172.8,32.9,19,19.04,90.1,19.95,67,31.3,31,0,19,19
2018-12-10 11:43:33.5996,172.8,32.9,19,19.04,90.1,19.92,52,3.6,3.58,0,19,19
2018-12-10 11:43:33.8495,172.8,32.9,19,19.04,90.1,19.93,6,43140,31.3,3.6,19,19
2018-12-10 11:43:34.0995,172.8,32.9,19,19.04,90.1,19.93,7,43160,31,3.6,19,19
2018-12-10 11:43:34.3495,172.8,32.9,19,19.04,90.1,19.93,1,704.9,59.7,28,19,19
2018-12-10 11:43:34.5995,172.8,32.9,19,19.04,90.1,19.92,2,705,60.2,28,19,19
2018-12-10 11:43:34.8495,172.8,32.9,19,19.04,90.1,19.93,61,708.2,703.7,0,19,19
2018-12-10 11:43:35.0995,172.8,32.9,19,19.04,90.1,19.92,62,425,425,0,19,19
2018-12-10 11:43:35.3495,172.8,32.9,19.25,19.04,90,19.92,64,64.5,65.2,0,19,19
2018-12-10 11:43:35.5995,172.8,32.9,19.25,19.04,90.1,19.93,3,704.9,59.7,26,19,19
2018-12-10 11:43:35.8495,172.8,32.9,19.25,19.04,90.1,19.92,4,705,60.2,26,19,19
2018-12-10 11:43:36.0995,172.8,32.9,19.25,19.04,90.1,20.12,65,43150,43160,0,19,19
2018-12-10 11:43:36.3495,172.8,32.9,19.25,19.04,90,20.12,66,4480,4480,0,19,19
2018-12-10 11:43:36.5994,172.8,32.9,19.25,19.04,90,20.12,1,704.9,59.7,28,19,19
2018-12-10 11:43:36.8495,172.8,32.9,19.25,19.04,90,20.13,2,705,60.2,28,19,19
2018-12-10 11:43:37.0995,172.8,32.9,19.25,19.04,90,20.05,65,43160,43180,0,19,19
2018-12-10 11:43:37.3496,172.8,32.9,19.25,19.04,90.1,20.12,51,3.6,3.58,0,19,19
2018-12-10 11:43:37.5996,172.8,32.9,19.25,19.04,90,20.12,63,50,50,0,19,19
2018-12-10 11:43:37.8496,172.8,32.9,19.25,19.04,90,20.14,67,31.3,31,0,19,19
2018-12-10 11:43:38.0996,172.8,32.9,19.25,19.04,90.1,20.12,52,3.6,3.58,0,19,19
2018-12-10 11:43:38.3496,172.8,32.9,19.25,19.04,90.1,20.13,6,43150,31.3,3.6,19,19
2018-12-10 11:43:38.5996,172.8,32.9,19.25,19.04,90.1,20.13,7,43180,31,3.6,19,19
2018-12-10 11:43:38.8496,172.8,32.9,19.25,19.04,90.1,20.12,1,704.9,59.7,28,19,19
2018-12-10 11:43:39.0996,172.8,32.9,19.25,19.04,90,20.12,2,705,60.2,28,19,19
2018-12-10 11:43:39.3496,172.8,32.9,19.25,19.04,90.1,20.12,61,708.4,703.9,0,19,19
2018-12-10 11:43:39.5996,172.8,33.1,19.25,19.16,90.1,20.12,62,425,425,0,19,19
2018-12-10 11:43:39.8496,172.8,33.1,19.25,19.16,90,20.09,64,64.4,65.1,0,19,19
2018-12-10 11:43:40.0996,172.8,33.1,19.25,19.16,90,20.12,3,704.9,59.7,26,19,19
2018-12-10 11:43:40.3496,172.8,33.1,19.25,19.16,90.1,20.14,4,705,60.2,26,19,19
2018-12-10 11:43:40.5996,172.8,33.1,19.25,19.16,90.1,20.12,65,43160,43190,0,19,19
2018-12-10 11:43:40.8496,172.8,33.1,19.25,19.16,90.1,20.12,66,4500,4500,0,19.5,19
2018-12-10 11:43:41.0996,172.8,33.1,19.25,19.16,90.1,20.13,1,705.2,59.7,28,19.5,19
2018-12-10 11:43:41.3496,172.8,33.1,19.25,19.16,90.1,20.12,2,705.1,60.2,28,19.5,19
2018-12-10 11:43:41.5996,172.8,33.1,19.25,19.16,90,20.11,65,43150,43190,0,19.5,19
2018-12-10 11:43:41.8496,172.8,33.1,19.25,19.16,90.1,20.13,51,3.6,3.58,0,19.5,19
2018-12-10 11:43:42.0996,172.8,33.1,19.25,19.16,90,20.11,63,50,50,0,19.5,19
2018-12-10 11:43:42.3496,172.8,33.1,19.25,19.16,90,20.12,67,31.3,31,0,19.5,19
2018-12-10 11:43:42.5996,172.8,33.1,19.25,19.16,90.1,20.12,52,3.6,3.58,0,19.5,19
2018-12-10 11:43:42.8496,172.8,33.1,19.25,19.16,90.1,20.12,6,43150,31.3,3.6,19.5,19
2018-12-10 11:43:43.0996,172.8,33.1,19.25,19.16,90.1,20.13,7,43190,31,3.6,19.5,19
2018-12-10 11:43:43.3496,172.8,33.1,19.25,19.16,90,20.12,1,705.2,59.7,28,19.5,19
2018-12-10 11:43:43.5997,172.8,33.1,19.25,19.16,90.1,20.11,2,705.1,60.2,28,19.5,19
2018-12-10 11:43:43.8497,172.8,33.1,19.25,19.16,90.1,20.04,61,708.4,704,0,19.5,19
2018-12-10 11:43:44.0997,172.8,33.1,19.25,19.16,90.1,20.1,62,425,425,0,19.5,19
2018-12-10 11:43:44.3496,172.8,33.1,19.25,19.16,90,20.12,64,64.5,65.3,0,19.5,19
2018-12-10 11:43:44.5996,172.8,33.1,19.25,19.16,90.1,20.11,3,705.2,59.7,26,19.5,19
2018-12-10 11:43:44.8496,172.8,33.1,19.25,19.16,90,20.12,4,705.1,60.2,26,19.5,19
2018-12-10 11:43:45.0996,172.8,33.1,19.25,19.16,90.1,20.12,65,43150,43190,0,19.5,19
2018-12-10 11:43:45.3496,172.8,33.1,19.25,19.16,90.1,20.13,66,4500,4500,0,19.5,19
2018-12-10 11:43:45.5996,172.8,33.1,19.25,19.16,90,20.12,1,705.2,59.7,28,19.5,19
2018-12-10 11:43:45.8496,172.8,33.1,19.25,19.16,90.1,20.12,2,705.1,60.2,28,19.5,19
2018-12-10 11:43:46.0996,172.8,33.1,19.25,19.16,90.1,20.12,65,43150,43190,0,19.5,19
2018-12-10 11:43:46.3496,172.8,33.1,19.25,19.16,90.1,20.12,51,3.6,3.58,0,19.5,19
2018-12-10 11:43:46.5997,172.8,33.1,19.25,19.16,90,20.14,63,50,50,0,19.5,19
2018-12-10 11:43:46.8497,172.8,33.1,19.25,19.16,90.1,20.13,67,31.3,31,0,19.5,19
2018-12-10 11:43:47.0996,172.8,33.1,19.25,19.16,90,20.13,52,3.6,3.58,0,19.5,19
2018-12-10 11:43:47.3496,172.8,33.1,19.25,19.16,90.1,20.12,6,43150,31.3,3.6,19.5,19
2018-12-10 11:43:47.5996,172.8,33.1,19.25,19.16,90.1,20.12,7,43200,31,3.6,19.5,19
2018-12-10 11:43:47.8496,172.8,33.1,19.25,19.16,90.1,20.12,1,705.2,59.7,28,19.5,19
2018-12-10 11:43:48.0996,172.8,33.1,19.25,19.16,90.1,20.12,2,705.1,60.2,28,19.5,19
2018-12-10 11:43:48.3496,172.8,33.1,19.25,19.16,90.1,20.1,61,708.7,704.1,0,19.5,19
2018-12-10 11:43:48.5996,172.8,33.1,19.25,19.16,90.1,20.13,62,425,425,0,19.5,19
2018-12-10 11:43:48.8496,172.8,33.1,19.25,19.16,90.1,20.13,64,64.4,65.2,0,19.5,19
2018-12-10 11:43:49.0996,172.8,33.1,19.25,19.16,90.1,20.12,3,705.2,59.7,26,19.5,19
2018-12-10 11:43:49.3496,172.8,33.1,19.25,19.16,90.1,20.13,4,705.4,60.2,26,19.5,19
2018-12-10 11:43:49.5997,172.8,33.2,19.25,19.21,90.1,20.12,65,43140,43190,0,19.5,19
2018-12-10 11:43:49.8497,172.8,33.2,19.25,19.21,90.1,20.13,66,4480,4490,0,19.5,19
2018-12-10 11:43:50.0997,172.8,33.2,19.25,19.21,90.1,20.09,1,705.2,59.7,28,19.5,19
2018-12-10 11:43:50.3497,172.8,33.3,19.25,19.27,90.1,20.11,2,705.4,60.2,28,19.5,19
2018-12-10 11:43:50.5997,172.8,33.3,19.25,19.27,90.1,20.12,65,43150,43200,0,19.5,19
2018-12-10 11:43:50.8498,172.8,33.3,19.25,19.27,90.1,20.12,51,3.6,3.58,0,19.5,19
2018-12-10 11:43:51.0997,172.8,33.3,19.25,19.27,90.1,20.12,63,50,50,0,19.5,19
2018-12-10 11:43:51.3497,172.8,33.3,19.25,19.27,90,20.12,67,31.3,31,0,19.5,19
2018-12-10 11:43:51.5997,172.8,33.3,19.25,19.27,90.1,20.14,52,3.61,3.58,0,19.5,19
2018-12-10 11:43:51.8496,172.8,33.3,19.25,19.27,90.1,20.24,6,43150,31.3,3.6,19.5,19
2018-12-10 11:43:52.0996,172.8,33.3,19.25,19.27,90.1,20.13,7,43200,31,3.6,19.5,19
2018-12-10 11:43:52.3496,172.8,33.3,19.25,19.27,90.1,20.11,1,705.2,59.7,28,19.5,19
2018-12-10 11:43:52.5997,172.8,33.3,19.25,19.27,90.1,20.12,2,705.4,60.2,28,19.5,19
2018-12-10 11:43:52.8497,172.8,33.3,19.25,19.27,90.1,20.12,61,708.7,704.2,0,19.5,19
2018-12-10 11:43:53.0997,172.8,33.3,19.25,19.27,90.1,20.12,62,425,425,0,19.5,19
2018-12-10 11:43:53.3497,172.8,33.3,19.25,19.27,90.1,20.12,64,64.5,65.3,0,19.5,19
2018-12-10 11:43:53.5997,172.8,33.3,19.25,19.27,90.1,20.11,3,705.2,59.7,26,19.5,19
2018-12-10 11:43:53.8497,172.8,33.3,19.25,19.27,90.1,20.11,4,705.4,60.2,26,19.5,19
2018-12-10 11:43:54.0997,172.8,33.3,19.25,19.27,90.1,20.13,65,43150,43200,0,19.5,19
2018-12-10 11:43:54.3498,172.8,33.3,19.25,19.27,90.1,20.12,66,4490,4490,0,19.5,19
2018-12-10 11:43:54.5998,172.8,33.3,19.25,19.27,90.1,20.12,1,705.2,59.7,28,19.5,19
2018-12-10 11:43:54.8498,172.8,33.3,19.25,19.27,90.1,20.14,2,705.4,60.2,28,19.5,19
2018-12-10 11:43:55.0998,172.8,33.3,19.25,19.27,90.1,20.12,65,43150,43200,0,19.5,19
2018-12-10 11:43:55.3498,172.8,33.3,19.25,19.27,90.1,20.13,51,3.61,3.58,0,19.5,19
2018-12-10 11:43:55.5998,172.8,33.3,19.25,19.27,90.1,20.12,63,50,50,0,19.5,19
2018-12-10 11:43:55.8497,172.8,33.3,19.25,19.27,90.1,20.13,67,31.3,31,0,19.5,19
2018-12-10 11:43:56.0997,172.8,33.3,19.25,19.27,90.1,20.12,52,3.61,3.59,0,19.5,19
2018-12-10 11:43:56.3497,172.8,33.3,19.25,19.27,90.1,20.12,6,43150,31.3,3.6,19.5,19
2018-12-10 11:43:56.5997,172.8,33.5,19.25,19.39,90.1,20.13,7,43200,31,3.6,19.5,19
2018-12-10 11:43:56.8497,172.8,33.5,19.25,19.39,90.1,20.13,1,705.4,59.7,28,19.5,19
2018-12-10 11:43:57.0997,172.8,33.5,19.25,19.39,90.1,20.12,2,705.5,60.2,28,19.5,19
2018-12-10 11:43:57.3498,172.8,33.5,19.25,19.39,90.1,20.15,61,708.8,704.2,0,19.5,19
2018-12-10 11:43:57.5998,172.8,33.5,19.25,19.39,90.1,20.14,62,425,425,0,19.5,19
2018-12-10 11:43:57.8498,172.8,33.5,19.25,19.39,90.1,20.12,64,64.4,65.2,0,19.5,19
2018-12-10 11:43:58.0998,172.8,33.5,19.25,19.39,90.1,20.12,3,705.4,59.7,26,19.5,19
2018-12-10 11:43:58.3498,172.8,33.5,19.25,19.39,90.1,20.12,4,705.5,60.2,25.5,19.5,19
2018-12-10 11:43:58.5998,172.8,33.5,19.25,19.39,90.1,20.13,65,43150,43200,0,19.5,19
2018-12-10 11:43:58.8498,172.8,33.5,19.25,19.39,90.1,20.12,66,4490,4490,0,19.5,19
2018-12-10 11:43:59.0998,172.8,33.5,19.25,19.39,90.1,20.08,1,705.4,59.7,28,19.5,19
2018-12-10 11:43:59.3498,172.8,33.5,19.25,19.39,90.1,20.12,2,705.5,60.2,28,19.5,19
2018-12-10 11:43:59.5998,172.8,33.5,19.25,19.39,90.1,20.12,65,43150,43200,0,19.5,19
2018-12-10 11:43:59.8499,172.8,33.5,19.25,19.39,90.1,20.12,51,3.61,3.58,0,19.5,19
2018-12-10 11:44:00.0999,172.8,33.5,19.25,19.39,90.1,20.12,63,50,50,0,19.5,19
2018-12-10 11:44:00.3499,172.8,33.5,19.25,19.39,90.1,20.12,67,31.3,31,0,19.5,19
2018-12-10 11:44:00.5999,172.8,33.5,19.5,19.39,90.1,20.12,52,3.61,3.59,0,19.5,19
2018-12-10 11:44:00.8498,172.8,33.5,19.5,19.39,90.1,20.08,6,43150,31.3,3.6,19.5,19
2018-12-10 11:44:01.0998,172.8,33.5,19.5,19.39,90.1,20.11,7,43200,31,3.6,19.5,19
2018-12-10 11:44:01.3498,172.8,33.5,19.5,19.39,90.1,20.12,1,705.4,59.7,28,19.5,19
2018-12-10 11:44:01.5998,172.8,33.5,19.5,19.39,90.1,20.13,2,705.5,60.2,28,19.5,19
2018-12-10 11:44:01.8498,172.8,33.5,19.5,19.39,90.1,20.13,61,708.9,704.4,0,19.5,19
2018-12-10 11:44:02.0998,172.8,33.5,19.5,19.39,90.1,20.13,62,425,425,0,19.5,19
2018-12-10 11:44:02.3498,172.8,33.5,19.5,19.39,90.1,20.14,64,64.5,65.3,0,19.5,19
2018-12-10 11:44:02.5998,172.8,33.5,19.5,19.39,90,20.12,3,705.4,59.7,26,19.5,19
2018-12-10 11:44:02.8498,172.8,33.5,19.5,19.39,90.1,20.13,4,705.5,60.2,25.5,19.5,19.5
2018-12-10 11:44:03.0999,172.8,33.5,19.5,19.39,90,20.12,65,43150,43190,0,19.5,19.5
2018-12-10 11:44:03.3499,172.8,33.5,19.5,19.39,90.1,20.13,66,4490,4500,0,19.5,19.5
2018-12-10 11:44:03.5999,172.8,33.5,19.5,19.39,90.1,20.12,1,705.7,59.7,28,19.5,19.5
2018-12-10 11:44:03.8499,172.8,33.5,19.5,19.39,90.1,20.13,2,705.5,60.2,28,19.5,19.5
2018-12-10 11:44:04.0999,172.8,33.5,19.5,19.39,90.1,20.12,65,43160,43190,0,19.5,19.5
2018-12-10 11:44:04.3499,172.8,33.5,19.5,19.39,90.1,20.13,51,3.61,3.59,0,19.5,19.5
2018-12-10 11:44:04.5999,172.8,33.5,19.5,19.39,90.1,20.08,63,50,50,0,19.5,19.5
2018-12-10 11:44:04.8499,172.8,33.5,19.5,19.39,90.1,20.12,67,31.3,31,0,19.5,19.5
2018-12-10 11:44:05.0999,172.8,33.5,19.5,19.39,90.1,20.12,52,3.61,3.59,0,19.5,19.5
2018-12-10 11:44:05.3498,172.8,33.6,19.5,19.44,90.1,20.13,6,43160,31.3,3.6,19.5,19.5
2018-12-10 11:44:05.5998,172.8,33.6,19.5,19.44,90.1,20.12,7,43190,31,3.6,19.5,19.5
2018-12-10 11:44:05.8498,172.8,33.6,19.5,19.44,90.1,20.12,1,705.7,59.7,28,19.5,19.5
2018-12-10 11:44:06.0998,172.8,33.6,19.5,19.44,90.1,20.12,2,705.5,60.2,28,19.5,19.5
2018-12-10 11:44:06.3498,172.8,33.6,19.5,19.44,90.1,20.16,61,709,704.4,0,19.5,19.5
2018-12-10 11:44:06.5998,172.8,33.6,19.5,19.44,90.1,20.13,62,425,425,0,19.5,19.5
2018-12-10 11:44:06.8498,172.8,33.6,19.5,19.44,90.1,20.13,64,64.4,65.2,0,19.5,19.5
2018-12-10 11:44:07.0998,172.8,33.6,19.5,19.44,90.1,20.12,3,705.7,59.7,26,19.5,19.5
2018-12-10 11:44:07.3498,172.8,33.6,19.5,19.44,90.1,20.12,4,705.5,60.2,25.5,19.5,19.5
2018-12-10 11:44:07.5998,172.8,33.7,19.5,19.5,90.1,20.12,65,43150,43180,0,19.5,19.5
2018-12-10 11:44:07.8499,172.8,33.7,19.5,19.5,90.1,20.12,66,4500,4500,0,19.5,19.5
2018-12-10 11:44:08.0999,172.8,33.7,19.5,19.5,90.1,20.12,1,705.7,59.7,28,19.5,19.5
2018-12-10 11:44:08.3499,172.8,33.7,19.5,19.5,90,20.13,2,705.5,60.2,28,19.5,19.5
2018-12-10 11:44:08.5999,172.8,33.7,19.5,19.5,90,20.13,65,43160,43180,0,19.5,19.5
2018-12-10 11:44:08.8499,172.8,33.7,19.5,19.5,90.1,20.13,51,3.61,3.59,0,19.5,19.5
2018-12-10 11:44:09.0999,172.8,33.7,19.5,19.5,90.1,20.12,63,50,50,0,19.5,19.5
2018-12-10 11:44:09.3498,172.8,33.7,19.5,19.5,90,20.11,67,31.3,31,0,19.5,19.5
2018-12-10 11:44:09.5998,172.8,33.7,19.5,19.5,90.1,20.12,52,3.61,3.59,0,19.5,19.5
2018-12-10 11:44:09.8499,172.8,33.7,19.5,19.5,90,20.12,6,43160,31.3,3.6,19.5,19.5
2018-12-10 11:44:10.0999,172.8,33.7,19.5,19.5,90.1,20.07,7,43180,31,3.6,19.5,19.5
2018-12-10 11:44:10.3499,172.8,33.7,19.5,19.5,90.1,20.12,1,705.7,59.7,28,19.5,19.5
2018-12-10 11:44:10.5999,172.8,33.7,19.5,19.5,90.1,20.12,2,705.9,60.2,28,19.5,19.5
2018-12-10 11:44:10.8499,172.8,33.7,19.5,19.5,90,20.12,61,709.2,704.5,0,19.5,19.5
2018-12-10 11:44:11.0999,172.8,33.7,19.5,19.5,90.1,20.13,62,425,425,0,19.5,19.5
2018-12-10 11:44:11.3499,172.8,33.7,19.5,19.5,90.1,20.13,64,64.5,65.3,0,19.5,19.5
2018-12-10 11:44:11.5998,172.8,33.7,19.5,19.5,90,20.12,3,705.7,59.7,26,19.5,19.5
2018-12-10 11:44:11.8498,172.8,33.7,19.5,19.5,90.1,20.11,4,705.9,60.2,26,19.5,19.5
2018-12-10 11:44:12.0999,172.8,33.7,19.5,19.5,90,20.12,65,43170,43180,0,19.5,19.5
2018-12-10 11:44:12.3499,172.8,33.7,19.75,19.5,90.1,20.13,66,4500,4500,0,19.5,19.5
2018-12-10 11:44:12.5999,172.8,33.7,19.75,19.5,90.1,20.12,1,705.7,59.7,28,19.5,19.5
2018-12-10 11:44:12.8499,172.8,33.7,19.75,19.5,90.1,20.12,2,705.9,60.2,28,19.5,19.5
2018-12-10 11:44:13.0999,172.8,33.7,19.75,19.5,90,20.13,65,43160,43180,0,19.5,19.5
2018-12-10 11:44:13.3499,172.8,33.7,19.75,19.5,90.1,20.12,51,3.61,3.59,0,19.5,19.5
2018-12-10 11:44:13.5999,172.8,34,19.75,19.68,90,20.09,63,50,50,0,19.5,19.5
2018-12-10 11:44:13.8499,172.8,34,19.75,19.68,90,20.12,67,31.3,31,0,19.5,19.5
2018-12-10 11:44:14.0999,172.8,34,19.75,19.68,90.1,20.12,52,3.61,3.59,0,19.5,19.5
2018-12-10 11:44:14.3499,172.8,34,19.75,19.68,90,20.11,6,43160,31.3,3.6,19.5,19.5
2018-12-10 11:44:14.5999,172.8,34,19.75,19.68,90.1,20.12,7,43180,31,3.6,19.5,19.5
2018-12-10 11:44:14.8499,172.8,34,19.75,19.68,90.1,20.12,1,705.7,59.7,28,19.5,19.5
2018-12-10 11:44:15.0999,172.8,34,19.75,19.68,90.1,20.12,2,705.9,60.2,28,19.5,19.5
2018-12-10 11:44:15.3499,172.8,34,19.75,19.68,90.1,20.2,61,709.3,704.7,0,19.5,19.5
2018-12-10 11:44:15.5999,172.8,34,19.75,19.68,90,20.15,62,425,425,0,19.5,19.5
2018-12-10 11:44:15.8499,172.8,34,19.75,19.68,90.1,20.12,64,64.5,65.3,0,19.5,19.5
2018-12-10 11:44:16.1000,172.8,34,19.75,19.68,90.1,20.12,3,705.7,59.7,26,19.5,19.5
2018-12-10 11:44:16.3500,172.8,34,19.75,19.68,90,20.12,4,705.9,60.2,26,19.5,19.5
2018-12-10 11:44:16.6000,172.8,34,19.75,19.68,90,20.11,65,43160,43190,0,19.5,19.5
2018-12-10 11:44:16.8500,172.8,34,19.75,19.68,90.1,20.12,66,4500,4490,0,19.5,19.5
2018-12-10 11:44:17.1000,172.8,34,19.75,19.68,90,20.14,1,705.9,59.7,28,20,19.5
2018-12-10 11:44:17.3500,172.8,34,19.75,19.68,90.1,20.13,2,706.1,60.2,28,20,19.5
2018-12-10 11:44:17.6000,172.8,34,19.75,19.68,90,20.13,65,43150,43190,0,20,19.5
2018-12-10 11:44:17.8500,172.8,34,19.75,19.68,90,20.12,51,3.61,3.59,0,20,19.5
2018-12-10 11:44:18.1000,172.8,34,19.75,19.68,90.1,20.13,63,50,50,0,20,19.5
2018-12-10 11:44:18.3500,172.8,34,19.75,19.68,90,20.12,67,31.3,31,0,20,19.5
2018-12-10 11:44:18.5999,172.8,34,19.75,19.68,90,20.12,52,3.61,3.59,0,20,19.5
2018-12-10 11:44:18.8499,172.8,34,19.75,19.68,90,20.14,6,43150,31.3,3.6,20,19.5
2018-12-10 11:44:19.0999,172.8,34,19.75,19.68,90.1,20.12,7,43190,31,3.6,20,19.5
2018-12-10 11:44:19.3499,172.8,34,19.75,19.68,90.1,20.12,1,705.9,59.7,28,20,19.5
2018-12-10 11:44:19.5999,172.8,34,19.75,19.68,90.1,20.12,2,706.1,60.2,28,20,19.5
2018-12-10 11:44:19.8499,172.8,34,19.75,19.68,90,20.13,61,709.3,704.7,0,20,19.5
2018-12-10 11:44:20.0999,172.8,34,19.75,19.68,90,20.12,62,425,425,0,20,19.5
2018-12-10 11:44:20.3499,172.8,34,19.75,19.68,90.1,20.12,64,64.4,65.1,0,20,19.5
2018-12-10 11:44:20.5999,172.8,34,19.75,19.68,90.1,20.13,3,705.9,59.7,26,20,19.5
2018-12-10 11:44:20.8500,172.8,34,19.75,19.68,90.1,20.11,4,706.1,60.2,25.5,20,19.5
2018-12-10 11:44:21.1000,172.8,34,19.75,19.68,90.1,20.11,65,43150,43190,0,20,19.5
2018-12-10 11:44:21.3500,172.8,34.1,19.75,19.73,90.1,20.13,66,4490,4490,0,20,19.5
2018-12-10 11:44:21.6000,172.8,34.1,19.75,19.73,90.1,20.13,1,705.9,59.7,28,20,19.5
2018-12-10 11:44:21.8500,172.8,34.1,19.75,19.73,90.1,20.12,2,706.1,60.2,28,20,19.5
2018-12-10 11:44:22.1000,172.8,34.1,19.75,19.73,90,20.12,65,43150,43190,0,20,19.5
2018-12-10 11:44:22.3500,172.8,34.1,19.75,19.73,90.1,20.14,51,3.61,3.59,0,20,19.5
2018-12-10 11:44:22.6001,172.8,34.1,19.75,19.73,90.1,20.1,63,50,50,0,20,19.5
2018-12-10 11:44:22.8501,172.8,34.1,19.75,19.73,90.1,20.11,67,31.3,31,0,20,19.5
2018-12-10 11:44:23.1001,172.8,34.1,19.75,19.73,90,20.13,52,3.61,3.59,0,20,19.5
2018-12-10 11:44:23.3500,172.8,34.1,19.75,19.73,90,20.12,6,43150,31.3,3.6,20,19.5
2018-12-10 11:44:23.6000,172.8,34.1,19.75,19.73,90.1,20.13,7,43190,31,3.6,20,19.5
2018-12-10 11:44:23.8499,172.8,34.1,19.75,19.73,90.1,20.13,1,705.9,59.7,28,20,19.5
2018-12-10 11:44:24.0999,172.8,34.1,19.75,19.73,90.1,20.12,2,706.1,60.2,28,20,19.5
2018-12-10 11:44:24.3499,172.8,34.1,19.75,19.73,90,20.12,61,709.4,704.9,0,20,19.5
2018-12-10 11:44:24.6000,172.8,34.2,19.75,19.79,90.1,20.12,62,425,425,0,20,19.5
2018-12-10 11:44:24.8500,172.8,34.2,19.75,19.79,90.1,20.12,64,64.5,65.2,0,20,19.5
2018-12-10 11:44:25.1000,172.8,34.2,19.75,19.79,90.1,20.13,3,706.1,59.7,26,20,19.5
2018-12-10 11:44:25.3501,172.8,34.2,19.75,19.79,90,20.12,4,706.2,60.2,25.5,20,19.5
2018-12-10 11:44:25.6001,172.8,34.2,19.75,19.79,90,20.12,65,43150,43190,0,20,19.5
2018-12-10 11:44:25.8501,172.8,34.2,19.75,19.79,90.1,20.13,66,4490,4490,0,20,19.5
2018-12-10 11:44:26.1001,172.8,34.2,19.75,19.79,90.1,20.12,1,706.1,59.7,28,20,19.5
2018-12-10 11:44:26.3501,172.8,34.2,19.75,19.79,90.1,20.13,2,706.2,60.2,28,20,19.5
2018-12-10 11:44:26.6001,172.8,34.2,19.75,19.79,90,20.13,65,43140,43190,0,20,19.5
2018-12-10 11:44:26.8501,172.8,34.2,19.75,19.79,90.1,20.12,51,3.61,3.59,0,20,19.5
2018-12-10 11:44:27.1001,172.8,34.2,19.75,19.79,90.1,20.13,63,50,50,0,20,19.5
2018-12-10 11:44:27.3501,172.8,34.2,19.75,19.79,90.1,20.09,67,31.3,31,0,20,19.5
2018-12-10 11:44:27.6001,172.8,34.2,19.75,19.79,90.1,20.13,52,3.61,3.59,0,20,19.5
2018-12-10 11:44:27.8501,172.8,34.2,19.75,19.79,90.1,20.1,6,43140,31.3,3.6,20,19.5
2018-12-10 11:44:28.1001,172.8,34.2,19.75,19.79,90.1,20.13,7,43200,31,3.6,20,19.5
2018-12-10 11:44:28.3501,172.8,34.2,19.75,19.79,90.1,20.13,1,706.1,59.7,28,20,19.5
2018-12-10 11:44:28.6001,172.8,34.2,19.75,19.79,90.1,20.12,2,706.2,60.2,28,20,19.5
2018-12-10 11:44:28.8501,172.8,34.2,19.75,19.79,90.1,20.12,61,709.5,705,0,20,19.5
2018-12-10 11:44:29.1001,172.8,34.2,19.75,19.79,90.1,20.1,62,425,425,0,20,19.5
2018-12-10 11:44:29.3501,172.8,34.2,19.75,19.79,90.1,20.12,64,64.4,65.1,0,20,19.5
2018-12-10 11:44:29.6001,172.8,34.2,19.75,19.79,90.1,20.13,3,706.1,59.7,26,20,19.5
2018-12-10 11:44:29.8501,172.8,34.2,19.75,19.79,90.1,20.12,4,706.2,60.2,25.5,20,19.5
2018-12-10 11:44:30.1001,172.8,34.2,19.75,19.79,90.1,20.13,65,43150,43200,0,20,19.5
2018-12-10 11:44:30.3501,172.8,34.2,19.75,19.79,90.1,20.14,66,4480,4480,0,20,19.5
2018-12-10 11:44:30.6001,172.8,34.3,19.75,19.85,90.1,20.12,1,706.1,59.7,28,20,19.5
2018-12-10 11:44:30.8501,172.8,34.3,19.75,19.85,90.1,20.12,2,706.2,60.2,28,20,19.5
2018-12-10 11:44:31.1001,172.8,34.3,19.75,19.85,90.1,20.12,65,43140,43200,0,20,19.5
2018-12-10 11:44:31.3501,172.8,34.3,19.75,19.85,90,20.12,51,3.61,3.59,0,20,19.5
2018-12-10 11:44:31.6001,172.8,34.3,19.75,19.85,90.1,20.13,63,50,50,0,20,19.5
2018-12-10 11:44:31.8501,172.8,34.3,19.75,19.85,90.1,20.12,67,31.3,31,0,20,19.5
2018-12-10 11:44:32.1000,172.8,34.3,19.75,19.85,90.1,20.13,52,3.61,3.59,0,20,19.5
2018-12-10 11:44:32.3500,172.8,34.3,19.75,19.85,90.1,20.12,6,43150,31.3,3.6,20,19.5
2018-12-10 11:44:32.6000,172.8,34.3,19.75,19.85,90.1,20.12,7,43200,31,3.6,20,19.5
2018-12-10 11:44:32.8501,172.8,34.3,19.75,19.85,90.1,20.11,1,706.3,59.7,28,20,19.5
2018-12-10 11:44:33.1001,172.8,34.3,19.75,19.85,90.1,20.13,2,706.3,60.2,28,20,19.5
2018-12-10 11:44:33.3502,172.8,34.3,19.75,19.85,90.1,20.12,61,709.6,705,0,20,19.5
2018-12-10 11:44:33.6002,172.8,34.3,19.75,19.85,90.1,20.13,62,425,425,0,20,19.5
2018-12-10 11:44:33.8502,172.8,34.3,19.75,19.85,90,20.12,64,64.5,65.2,0,20,19.5
2018-12-10 11:44:34.1002,172.8,34.3,19.75,19.85,90.1,20.11,3,706.3,59.7,26,20,19.5
2018-12-10 11:44:34.3502,172.8,34.3,19.75,19.85,90.1,20.13,4,706.3,60.2,25.5,20,19.5
2018-12-10 11:44:34.6002,172.8,34.3,19.75,19.85,90.1,20.12,65,43150,43210,0,20,19.5
2018-12-10 11:44:34.8502,172.8,34.3,19.75,19.85,90,20.11,66,4480,4480,0,20,19.5
2018-12-10 11:44:35.1002,172.8,34.3,19.75,19.85,90.1,20.13,1,706.3,59.7,28,20,19.5
2018-12-10 11:44:35.3502,172.8,34.3,19.75,19.85,90.1,20.12,2,706.3,60.2,28,20,19.5
2018-12-10 11:44:35.6002,172.8,34.3,19.75,19.85,90.1,20.13,65,43150,43210,0,20,19.5
2018-12-10 11:44:35.8502,172.8,34.3,19.75,19.85,90.1,20.13,51,3.61,3.59,0,20,19.5
2018-12-10 11:44:36.1002,172.8,34.3,19.75,19.85,90.1,20.12,63,50,50,0,20,19.5
2018-12-10 11:44:36.3502,172.8,34.3,19.75,19.85,90.1,20.08,67,31.3,31,0,20,19.5
2018-12-10 11:44:36.6002,172.8,34.4,19.75,19.91,90.1,20.11,52,3.61,3.59,0,20,19.5
2018-12-10 11:44:36.8501,172.8,34.4,19.75,19.91,90,20.12,6,43150,31.3,3.6,20,19.5
2018-12-10 11:44:37.1001,172.8,34.4,19.75,19.91,90.1,20.12,7,43200,31,3.6,20,19.5
2018-12-10 11:44:37.3501,172.8,34.4,19.75,19.91,90.1,20.12,1,706.3,59.7,28,20,19.5
2018-12-10 11:44:37.6001,172.8,34.4,20,19.91,90.1,20.15,2,706.3,60.2,28,20,19.5
2018-12-10 11:44:37.8501,172.8,34.4,20,19.91,90.1,20.12,61,709.7,705.2,0,20,19.5
2018-12-10 11:44:38.1001,172.8,34.4,20,19.91,90.1,20.07,62,425,425,0,20,19.5
2018-12-10 11:44:38.3501,172.8,34.4,20,19.91,90.1,20.11,64,64.4,65.2,0,20,19.5
2018-12-10 11:44:38.6001,172.8,34.4,20,19.91,90.1,20.13,3,706.3,59.7,26,20,19.5
2018-12-10 11:44:38.8501,172.8,34.4,20,19.91,90.1,20.12,4,706.3,60.2,25.5,20,19.5
2018-12-10 11:44:39.1001,172.8,34.4,20,19.91,90.1,20.12,65,43150,43190,0,20,20
2018-12-10 11:44:39.3502,172.8,34.4,20,19.91,90.1,20.13,66,4490,4490,0,20,20
2018-12-10 11:44:39.6002,172.8,34.4,20,19.91,90.1,20.12,1,706.4,59.5,28,20,20
2018-12-10 11:44:39.8502,172.8,34.4,20,19.91,90.1,20.1,2,706.6,60.2,28,20,20
2018-12-10 11:44:40.1002,172.8,34.4,20,19.91,90.1,20.12,65,43140,43180,0,20,20
2018-12-10 11:44:40.3502,172.8,34.4,20,19.91,90,20.12,51,3.61,3.59,0,20,20
2018-12-10 11:44:40.6002,172.8,34.4,20,19.91,90.1,20.12,63,50,50,0,20,20
2018-12-10 11:44:40.8502,172.8,34.4,20,19.91,90.1,20.12,67,31.3,31,0,20,20
2018-12-10 11:44:41.1002,172.8,34.4,20,19.91,90.1,20.13,52,3.61,3.59,0,20,20
2018-12-10 11:44:41.3502,172.8,34.4,20,19.91,90,20.13,6,43130,31.3,3.6,20,20
2018-12-10 11:44:41.6003,172.8,34.4,20,19.91,90.1,20.06,7,43170,31,3.6,20,20
2018-12-10 11:44:41.8503,172.8,34.4,20,19.91,90.1,20.12,1,706.4,59.5,28,20,20
2018-12-10 11:44:42.1003,172.8,34.4,20,19.91,90.1,20.12,2,706.6,60.2,28,20,20
2018-12-10 11:44:42.3502,172.8,34.4,20,19.91,90.1,20.12,61,709.8,705.3,0,20,20
2018-12-10 11:44:42.6002,172.8,34.5,20,19.97,90,20.12,62,425,425,0,20,20
2018-12-10 11:44:42.8502,172.8,34.5,20,19.97,90,20.15,64,64.5,65.2,0,20,20
2018-12-10 11:44:43.1002,172.8,34.5,20,19.97,90.1,20.12,3,706.4,59.5,26,20,20
2018-12-10 11:44:43.3502,172.8,34.5,20,19.97,90.1,20.16,4,706.6,60.2,25.5,20,20
2018-12-10 11:44:43.6002,172.8,34.5,20,19.97,90,20.14,65,43130,43160,0,20,20
2018-12-10 11:44:43.8502,172.8,34.5,20,19.97,90,20.13,66,4490,4490,0,20,20
2018-12-10 11:44:44.1002,172.8,34.5,20,19.97,90.1,20.14,1,706.4,59.5,28,20,20
2018-12-10 11:44:44.3502,172.8,34.5,20,19.97,90.1,20.13,2,706.6,60.2,28,20,20
2018-12-10 11:44:44.6002,172.8,34.5,20,19.97,90.1,20.12,65,43130,43160,0,20,20
2018-12-10 11:44:44.8502,172.8,34.5,20,19.97,90,20.12,51,3.61,3.59,0,20,20
2018-12-10 11:44:45.1002,172.8,34.5,20,19.97,90,20.12,63,50,50,0,20,20
2018-12-10 11:44:45.3503,172.8,34.5,20,19.97,90.1,20.13,67,31.3,31,0,20,20
2018-12-10 11:44:45.6003,172.8,34.5,20,19.97,90,20.13,52,3.61,3.59,0,20,20
2018-12-10 11:44:45.8503,172.8,34.5,20,19.97,90,20.12,6,43140,31.4,3.6,20,20
2018-12-10 11:44:46.1003,172.8,34.5,20,19.97,90,20.13,7,43160,31,3.6,20,20
2018-12-10 11:44:46.3503,172.8,34.5,20,19.97,90.1,20.13,1,706.7,59.5,28,20,20
2018-12-10 11:44:46.6003,172.8,34.5,20,19.97,90.1,20.13,2,706.6,60,28,20,20
2018-12-10 11:44:46.8503,172.8,34.5,20,19.97,90.1,20.12,61,709.9,705.4,0,20,20
2018-12-10 11:44:47.1003,172.8,34.5,20,19.97,90.1,20.12,62,425,425,0,20,20
2018-12-10 11:44:47.3503,172.8,34.5,20,19.97,90,20.13,64,64.3,65.1,0,20,20
2018-12-10 11:44:47.6003,172.8,34.6,20,20.02,90.1,20.13,3,706.7,59.5,26,20,20
2018-12-10 11:44:47.8503,172.8,34.6,20,20.02,90.1,20.13,4,706.6,60,25.5,20,20
2018-12-10 11:44:48.1003,172.8,34.6,20,20.02,90.1,20.11,65,41230,41240,0,20,20
2018-12-10 11:44:48.3503,172.8,34.6,20,20.02,-55,20.12,66,4330,4330,0,20,20
2018-12-10 11:44:48.6003,172.8,34.7,20,20.08,-92.1,20.13,1,706.7,59.5,28,20,20
2018-12-10 11:44:48.8503,172.8,34.7,20,20.08,-91.7,20.15,2,706.6,60,28,20,20
2018-12-10 11:44:49.1003,172.8,34.7,20,20.08,-91.4,20.12,65,-46020,-46000,0,20,20
2018-12-10 11:44:49.3503,172.8,34.7,20,20.08,-91.2,20.13,51,3.61,3.59,0,20,20
2018-12-10 11:44:49.6003,172.8,34.7,20,20.08,-90.9,20.12,63,50,50,0,20,20
2018-12-10 11:44:49.8503,172.8,34.7,20,20.08,-90.6,20.11,67,31.4,31,0,20,20
2018-12-10 11:44:50.1003,172.8,34.7,20,20.08,-90.4,20.13,52,3.61,3.59,0,20,20
2018-12-10 11:44:50.3503,172.8,34.7,20,20.08,-90.4,20.12,6,-45540,31.4,3.6,20,20
2018-12-10 11:44:50.6004,172.8,34.7,20,20.08,-90.3,20.12,7,-45480,31,3.6,20,20
2018-12-10 11:44:50.8503,172.8,34.7,20,20.08,-90.3,20.12,1,706.7,59.5,28,20,20
2018-12-10 11:44:51.1003,172.8,34.7,20,20.08,-90.2,20.12,2,706.6,60,28,20,20
2018-12-10 11:44:51.3503,172.8,34.7,20,20.08,-90.1,20.12,61,700.1,695.6,0,20,20
2018-12-10 11:44:51.6003,172.8,34.6,20,20.02,-90.2,20.06,62,425,425,0,20,20
2018-12-10 11:44:51.8503,172.8,34.6,20,20.02,-90.1,20.1,64,66.1,66.8,0,20,20
2018-12-10 11:44:52.1003,172.8,34.6,20,20.02,-90,20.12,3,706.7,59.5,26,20,20
2018-12-10 11:44:52.3503,172.8,34.6,20,20.02,-90,20.12,4,706.6,60,25.5,20,20
2018-12-10 11:44:52.6004,172.8,34.5,20,19.97,-90,20.13,65,-45370,-45350,0,20,20
2018-12-10 11:44:52.8504,172.8,34.5,20,19.97,-90.1,20.12,66,3820,3820,0,20,20
2018-12-10 11:44:53.1004,172.8,34.5,20,19.97,-90,20.13,1,706.7,59.5,28,20,20
2018-12-10 11:44:53.3504,172.8,34.5,20,19.97,-90,20.09,2,706.6,60,28,20,20
2018-12-10 11:44:53.6004,172.8,34.5,20,19.97,-90,20.13,65,-45350,-45340,0,20,20
2018-12-10 11:44:53.8504,172.8,34.5,20,19.97,-90,20.12,51,3.57,3.55,0,20,20
2018-12-10 11:44:54.1004,172.8,34.5,20,19.97,-90,20.12,63,50,50,0,20,20
2018-12-10 11:44:54.3504,172.8,34.5,20,19.97,-90,20.12,67,31.4,31.1,0,20,20
2018-12-10 11:44:54.6004,172.8,34.5,20,19.97,-90,20.12,52,3.57,3.55,0,20,20
2018-12-10 11:44:54.8504,172.8,34.5,20,19.97,-90,20.12,6,-45340,31.4,3.5,20,20
2018-12-10 11:44:55.1004,172.8,34.5,20,19.97,-90,20.12,7,-45330,31.1,3.6,20,20
2018-12-10 11:44:55.3504,172.8,34.5,20,19.97,-90,20.13,1,698.6,-64.4,28,20,20
2018-12-10 11:44:55.6004,172.8,34.5,20,19.97,-90,20.12,2,698.8,-64.2,28,20,20
2018-12-10 11:44:55.8504,172.8,34.5,20,19.97,-90,20.12,61,699.1,694.6,0,20,20
2018-12-10 11:44:56.1004,172.8,34.5,20,19.97,-90,20.13,62,425,425,0,20,20
2018-12-10 11:44:56.3504,172.8,34.4,20,19.91,-90,20.12,64,66,66.6,0,20,20
2018-12-10 11:44:56.6004,172.8,34.4,20,19.91,-89.9,20.13,3,698.6,-64.4,26,20,20
2018-12-10 11:44:56.8504,172.8,34.4,20,19.91,-90,20.14,4,698.8,-64.2,25.5,20,20
2018-12-10 11:44:57.1004,172.8,34.4,20,19.91,-90,20.11,65,-45340,-45330,0,20,20
2018-12-10 11:44:57.3504,172.8,34.4,20,19.91,-90,20.12,66,3820,3820,0,20,20
2018-12-10 11:44:57.6004,172.8,34.4,20,19.91,-90,20.12,1,698.6,-64.4,28,20,20
2018-12-10 11:44:57.8504,172.8,34.4,20,19.91,-90,20.12,2,698.8,-64.2,28,20,20
2018-12-10 11:44:58.1004,172.8,34.4,20,19.91,-90,20.14,65,-45330,-45330,0,20,20
2018-12-10 11:44:58.3505,172.8,34.4,20,19.91,-90,20.13,51,3.57,3.55,0,20,20
2018-12-10 11:44:58.6005,172.8,34.4,20,19.91,-90,20.14,63,50,50,0,20,20
2018-12-10 11:44:58.8505,172.8,34.4,20,19.91,-90,20.18,67,31.4,31.1,0,20,20
2018-12-10 11:44:59.1005,172.8,34.4,20,19.91,-90,20.1,52,3.57,3.55,0,20,20
2018-12-10 11:44:59.3505,172.8,34.4,20,19.91,-90,20.12,6,-45320,31.5,3.5,20,20
2018-12-10 11:44:59.6005,172.8,34.4,20,19.91,-90,20.14,7,-45320,31.1,3.6,20,20
2018-12-10 11:44:59.8505,172.8,34.4,20,19.91,-90,20.14,1,698.6,-64.4,28,20,20
2018-12-10 11:45:00.1005,172.8,34.4,20,19.91,-90,20.13,2,698.8,-64.2,28,20,20
2018-12-10 11:45:00.3505,172.8,34.4,20,19.91,-90,20.13,61,698.4,693.8,0,20,20
2018-12-10 11:45:00.6005,172.8,34.3,20,19.85,-90,20.26,62,425,425,0,20,20
2018-12-10 11:45:00.8505,172.8,34.3,20,19.85,-90,20.13,64,66.1,66.8,0,20,20
2018-12-10 11:45:01.1005,172.8,34.3,20,19.85,-90,20.12,3,697.4,-64.5,26,20,20
2018-12-10 11:45:01.3505,172.8,34.3,20,19.85,-90,20.13,4,697.4,-64.2,26,20,20
2018-12-10 11:45:01.6004,172.8,34.3,20,19.85,-90,20.13,65,-45320,-45320,0,20,20
2018-12-10 11:45:01.8504,172.8,34.3,20,19.85,-90,20.14,66,3830,3830,0,20,20
2018-12-10 11:45:02.1004,172.8,34.3,20,19.85,-90,20.12,1,697.4,-64.5,28,20,20
2018-12-10 11:45:02.3504,172.8,34.3,20,19.85,-90,20.11,2,697.4,-64.2,28,20,20
2018-12-10 11:45:02.6004,172.8,34.3,19.75,19.85,-90,20.12,65,-45330,-45330,0,20,20
2018-12-10 11:45:02.8504,172.8,34.3,19.75,19.85,-90,20.13,51,3.56,3.54,0,20,20
2018-12-10 11:45:03.1004,172.8,34.3,19.75,19.85,-90,20.12,63,50,50,0,20,20
2018-12-10 11:45:03.3505,172.8,34.3,19.75,19.85,-90,20.12,67,31.5,31.2,0,20,20
2018-12-10 11:45:03.6005,172.8,34.3,19.75,19.85,-90,20.12,52,3.56,3.54,0,20,20
2018-12-10 11:45:03.8505,172.8,34.3,19.75,19.85,-90,20.13,6,-45320,31.5,3.5,20,20
2018-12-10 11:45:04.1005,172.8,34.3,19.75,19.85,-90,20.12,7,-45310,31.2,3.6,20,20
2018-12-10 11:45:04.3505,172.8,34.3,19.75,19.85,-90,20.12,1,697.4,-64.5,28,20,20
2018-12-10 11:45:04.6005,172.8,34.3,19.75,19.85,-90,20.1,2,697.4,-64.2,28,20,20
2018-12-10 11:45:04.8505,172.8,34.3,19.75,19.85,-90,20.12,61,697.7,693.2,0,20,20
2018-12-10 11:45:05.1005,172.8,34.3,19.75,19.85,-90,20.12,62,425,425,0,20,20
2018-12-10 11:45:05.3505,172.8,34.3,19.75,19.85,-90,20.13,64,65.9,66.6,0,20,20
2018-12-10 11:45:05.6005,172.8,34.3,19.75,19.85,-90,20.12,3,697.4,-64.5,26,20,20
2018-12-10 11:45:05.8505,172.8,34.3,19.75,19.85,-90,20.12,4,697.4,-64.2,26,20,20
2018-12-10 11:45:06.1006,172.8,34.3,19.75,19.85,-89.9,20.14,65,-45320,-45300,0,20,20
2018-12-10 11:45:06.3506,172.8,34.3,19.75,19.85,-90,20.14,66,3840,3840,0,20,20
2018-12-10 11:45:06.6005,172.8,34.2,19.75,19.79,-90,20.12,1,697.4,-64.5,28,20,20
2018-12-10 11:45:06.8505,172.8,34.2,19.75,19.79,-90,20.12,2,697.4,-64.2,28,20,20
2018-12-10 11:45:07.1005,172.8,34.2,19.75,19.79,-90,20.12,65,-45330,-45300,0,20,20
2018-12-10 11:45:07.3505,172.8,34.2,19.75,19.79,-90,20.12,51,3.56,3.54,0,20,20
2018-12-10 11:45:07.6005,172.8,34.2,19.75,19.79,-90,20.12,63,50,50,0,20,20
2018-12-10 11:45:07.8505,172.8,34.2,19.75,19.79,-90,20.12,67,31.5,31.2,0,20,20
2018-12-10 11:45:08.1005,172.8,34.2,19.75,19.79,-89.9,20.18,52,3.56,3.54,0,20,19.5
2018-12-10 11:45:08.3505,172.8,34.2,19.75,19.79,-90,20.11,6,-45320,31.5,3.5,20,19.5
2018-12-10 11:45:08.6005,172.8,34.2,19.75,19.79,-90,20.12,7,-45290,31.2,3.6,20,19.5
2018-12-10 11:45:08.8505,172.8,34.2,19.75,19.79,-90,20.13,1,696.4,-64.5,28,20,19.5
2018-12-10 11:45:09.1005,172.8,34.2,19.75,19.79,-90,20.12,2,696.4,-64.2,28,20,19.5
2018-12-10 11:45:09.3505,172.8,34.2,19.75,19.79,-89.9,20.12,61,697.2,692.7,0,20,19.5
2018-12-10 11:45:09.6005,172.8,34.2,19.75,19.79,-90,20.12,62,425,425,0,20,19.5
2018-12-10 11:45:09.8505,172.8,34.2,19.75,19.79,-90,20.01,64,66,66.6,0,20,19.5
2018-12-10 11:45:10.1005,172.8,34.2,19.75,19.79,-90,20.12,3,696.4,-64.5,26,20,19.5
2018-12-10 11:45:10.3505,172.8,34.2,19.75,19.79,-90,20.15,4,696.4,-64.2,26,20,19.5
2018-12-10 11:45:10.6005,172.8,34.2,19.75,19.79,-90,20.12,65,-45330,-45290,0,20,19.5
2018-12-10 11:45:10.8505,172.8,34.2,19.75,19.79,-90,20.12,66,3840,3840,0,20,19.5
2018-12-10 11:45:11.1005,172.8,34.2,19.75,19.79,-90,20.12,1,696.4,-64.5,28,20,19.5
2018-12-10 11:45:11.3505,172.8,34.2,19.75,19.79,-90,20.12,2,696.4,-64.2,28,20,19.5
2018-12-10 11:45:11.6005,172.8,34.2,19.75,19.79,-89.9,20.12,65,-45330,-45290,0,20,19.5
2018-12-10 11:45:11.8505,172.8,34.2,19.75,19.79,-89.9,20.12,51,3.56,3.54,0,20,19.5
2018-12-10 11:45:12.1005,172.8,34.2,19.75,19.79,-90,20.12,63,50,50,0,20,19.5
2018-12-10 11:45:12.3505,172.8,34.2,19.75,19.79,-90,20.12,67,31.5,31.2,0,20,19.5
2018-12-10 11:45:12.6005,172.8,34.1,19.75,19.73,-90,20.12,52,3.56,3.54,0,20,19.5
2018-12-10 11:45:12.8505,172.8,34.1,19.75,19.73,-89.9,20.13,6,-45340,31.5,3.5,20,19.5
2018-12-10 11:45:13.1005,172.8,34.1,19.75,19.73,-90,20.12,7,-45290,31.2,3.6,20,19.5
2018-12-10 11:45:13.3505,172.8,34.1,19.75,19.73,-90,20.11,1,696.4,-64.5,28,20,19.5
2018-12-10 11:45:13.6005,172.8,34.1,19.75,19.73,-90,20.11,2,696.4,-64.2,28,20,19.5
2018-12-10 11:45:13.8505,172.8,34.1,19.75,19.73,-89.9,20.13,61,696.6,692.1,0,20,19.5
2018-12-10 11:45:14.1006,172.8,34.1,19.75,19.73,-89.9,20.12,62,425,425,0,20,19.5
2018-12-10 11:45:14.3506,172.8,34,19.75,19.68,-90,20.12,64,66,66.6,0,20,19.5
2018-12-10 11:45:14.6006,172.8,34,19.75,19.68,-90,20.13,3,696.4,-64.5,26,20,19.5
2018-12-10 11:45:14.8506,172.8,34,19.75,19.68,-89.9,20.13,4,696.4,-64.2,26,20,19.5
2018-12-10 11:45:15.1006,172.8,34,19.75,19.68,-90,20.12,65,-45340,-45300,0,20,19.5
2018-12-10 11:45:15.3506,172.8,34,19.75,19.68,-89.9,20.12,66,3840,3840,0,20,19.5
2018-12-10 11:45:15.6006,172.8,34,19.75,19.68,-90,20.12,1,695.5,-64.7,28,20,19.5
2018-12-10 11:45:15.8506,172.8,34,19.75,19.68,-90,20.13,2,695.7,-64.6,28,20,19.5
2018-12-10 11:45:16.1006,172.8,34,19.75,19.68,-90,20.13,65,-45330,-45290,0,20,19.5
2018-12-10 11:45:16.3506,172.8,34,19.75,19.68,-89.9,20.12,51,3.55,3.53,0,20,19.5
2018-12-10 11:45:16.6006,172.8,34,19.75,19.68,-89.9,20.12,63,50,50,0,20,19.5
2018-12-10 11:45:16.8506,172.8,34,19.75,19.68,-90,20.18,67,31.5,31.2,0,20,19.5
2018-12-10 11:45:17.1006,172.8,34,19.75,19.68,-90,20.12,52,3.56,3.53,0,20,19.5
2018-12-10 11:45:17.3506,172.8,34,19.75,19.68,-89.9,20.12,6,-45340,31.5,3.5,20,19.5
2018-12-10 11:45:17.6006,172.8,34,19.75,19.68,-90,20.13,7,-45290,31.2,3.6,20,19.5
2018-12-10 11:45:17.8506,172.8,34,19.75,19.68,-90,20.13,1,695.5,-64.7,28,20,19.5
2018-12-10 11:45:18.1006,172.8,34,19.75,19.68,-90,20.13,2,695.7,-64.6,28,20,19.5
2018-12-10 11:45:18.3506,172.8,34,19.75,19.68,-89.9,20.13,61,696.3,691.7,0,20,19.5
2018-12-10 11:45:18.6006,172.8,34,19.75,19.68,-89.9,20.13,62,425,425,0,20,19.5
2018-12-10 11:45:18.8506,172.8,34,19.75,19.68,-90,20.16,64,66,66.6,0,20,19.5
2018-12-10 11:45:19.1006,172.8,34,19.75,19.68,-90,20.14,3,695.5,-64.7,26,20,19.5
2018-12-10 11:45:19.3506,172.8,34,19.75,19.68,-90,20.12,4,695.7,-64.6,26,20,19.5
2018-12-10 11:45:19.6006,172.8,34,19.75,19.68,-90,20.12,65,-45340,-45290,0,20,19.5
2018-12-10 11:45:19.8506,172.8,34,19.75,19.68,-89.9,20.18,66,3840,3840,0,20,19.5
2018-12-10 11:45:20.1007,172.8,34,19.75,19.68,-90,20.13,1,695.5,-64.7,28,20,19.5
2018-12-10 11:45:20.3507,172.8,34,19.75,19.68,-90,20.15,2,695.7,-64.6,28,20,19.5
2018-12-10 11:45:20.6007,172.8,34,19.75,19.68,-90,20.12,65,-45340,-45290,0,20,19.5
2018-12-10 11:45:20.8507,172.8,34,19.75,19.68,-90,20.13,51,3.55,3.53,0,20,19.5
2018-12-10 11:45:21.1007,172.8,34,19.75,19.68,-90,20.12,63,50,50,0,20,19.5
2018-12-10 11:45:21.3507,172.8,34,19.75,19.68,-90,20.12,67,31.5,31.2,0,20,19.5
2018-12-10 11:45:21.6006,172.8,34,19.75,19.68,-90,20.13,52,3.56,3.53,0,20,19.5
2018-12-10 11:45:21.8506,172.8,34,19.75,19.68,-90,20.12,6,-45350,31.5,3.5,20,19.5
2018-12-10 11:45:22.1006,172.8,34,19.75,19.68,-90,20.12,7,-45300,31.2,3.6,20,19.5
2018-12-10 11:45:22.3507,172.8,34,19.75,19.68,-90,20.12,1,694.8,-64.7,28,20,19.5
2018-12-10 11:45:22.6007,172.8,33.8,19.75,19.56,-90,20.13,2,694.8,-64.6,28,20,19.5
2018-12-10 11:45:22.8507,172.8,33.8,19.75,19.56,-90,20.12,61,695.7,691.3,0,20,19.5
2018-12-10 11:45:23.1007,172.8,33.8,19.75,19.56,-89.9,20.12,62,425,425,0,20,19.5
2018-12-10 11:45:23.3507,172.8,33.8,19.5,19.56,-90,20.11,64,66.1,66.7,0,20,19.5
2018-12-10 11:45:23.6007,172.8,33.7,19.5,19.5,-90,20.11,3,694.8,-64.7,26,20,19.5
2018-12-10 11:45:23.8506,172.8,33.7,19.5,19.5,-90,20.13,4,694.8,-64.6,26,20,19.5
2018-12-10 11:45:24.1006,172.8,33.7,19.5,19.5,-90,20.17,65,-45350,-45300,0,20,19.5
2018-12-10 11:45:24.3506,172.8,33.7,19.5,19.5,-90,20.12,66,3830,3830,0,20,19.5
2018-12-10 11:45:24.6006,172.8,33.7,19.5,19.5,-90,20.12,1,694.8,-64.7,28,20,19.5
2018-12-10 11:45:24.8506,172.8,33.7,19.5,19.5,-90,20.16,2,694.8,-64.6,28,20,19.5
2018-12-10 11:45:25.1006,172.8,33.7,19.5,19.5,-90,20.23,65,-45330,-45280,0,20,19.5
2018-12-10 11:45:25.3506,172.8,33.7,19.5,19.5,-90,20.14,51,3.55,3.53,0,20,19.5
2018-12-10 11:45:25.6006,172.8,33.7,19.5,19.5,-90,20.13,63,50,50,0,20,19.5
2018-12-10 11:45:25.8506,172.8,33.7,19.5,19.5,-90,20.12,67,31.5,31.2,0,20,19.5
2018-12-10 11:45:26.1006,172.8,33.7,19.5,19.5,-90,20.13,52,3.55,3.53,0,20,19.5
2018-12-10 11:45:26.3507,172.8,33.7,19.5,19.5,-90,20.12,6,-45330,31.5,3.5,20,19.5
2018-12-10 11:45:26.6007,172.8,33.7,19.5,19.5,-90,20.13,7,-45290,31.2,3.6,20,19.5
2018-12-10 11:45:26.8508,172.8,33.7,19.5,19.5,-90,20.11,1,694.8,-64.7,28,20,19.5
2018-12-10 11:45:27.1007,172.8,33.7,19.5,19.5,-90,20.14,2,694.8,-64.6,28,20,19.5
2018-12-10 11:45:27.3507,172.8,33.7,19.5,19.5,-90,20.15,61,695.4,690.9,0,20,19.5
2018-12-10 11:45:27.6007,172.8,33.7,19.5,19.5,-89.9,20.13,62,425,425,0,20,19.5
2018-12-10 11:45:27.8506,172.8,33.7,19.5,19.5,-89.9,20.12,64,66,66.6,0,20,19.5
2018-12-10 11:45:28.1006,172.8,33.7,19.5,19.5,-90,20.11,3,694.8,-64.7,26,20,19.5
2018-12-10 11:45:28.3507,172.8,33.7,19.5,19.5,-90,20.12,4,694.8,-64.6,26,20,19.5
2018-12-10 11:45:28.6007,172.8,33.5,19.5,19.39,-90,20.12,65,-45330,-45290,0,20,19.5
2018-12-10 11:45:28.8507,172.8,33.5,19.5,19.39,-90,20.13,66,3840,3840,0,20,19.5
2018-12-10 11:45:29.1007,172.8,33.5,19.5,19.39,-90,20.12,1,694.8,-64.7,28,20,19.5
2018-12-10 11:45:29.3507,172.8,33.5,19.5,19.39,-90,20.12,2,694.8,-64.6,28,20,19.5
2018-12-10 11:45:29.6007,172.8,33.5,19.5,19.39,-90,20.13,65,-45320,-45290,0,20,19.5
2018-12-10 11:45:29.8507,172.8,33.5,19.5,19.39,-90,20.12,51,3.55,3.53,0,19.5,19.5
2018-12-10 11:45:30.1007,172.8,33.5,19.5,19.39,-89.9,20.1,63,50,50,0,19.5,19.5
2018-12-10 11:45:30.3507,172.8,33.5,19.5,19.39,-90,20.12,67,31.5,31.2,0,19.5,19.5
2018-12-10 11:45:30.6007,172.8,33.5,19.5,19.39,-90,20.13,52,3.55,3.53,0,19.5,19.5
2018-12-10 11:45:30.8508,172.8,33.5,19.5,19.39,-90,20.13,6,-45330,31.5,3.5,19.5,19.5
2018-12-10 11:45:31.1008,172.8,33.5,19.5,19.39,-89.9,20.09,7,-45310,31.2,3.5,19.5,19.5
2018-12-10 11:45:31.3507,172.8,33.5,19.5,19.39,-90,20.12,1,694.2,-64.7,28,19.5,19.5
2018-12-10 11:45:31.6007,172.8,33.5,19.5,19.39,-90,20.12,2,694.1,-64.6,28,19.5,19.5
2018-12-10 11:45:31.8507,172.8,33.5,19.5,19.39,-90,20.12,61,694.9,690.6,0,19.5,19.5
2018-12-10 11:45:32.1007,172.8,33.5,19.5,19.39,-89.9,20.12,62,425,425,0,19.5,19.5
2018-12-10 11:45:32.3507,172.8,33.5,19.5,19.39,-90,20.14,64,66,66.7,0,19.5,19.5
2018-12-10 11:45:32.6007,172.8,33.5,19.5,19.39,-90,20.13,3,694.2,-64.7,26,19.5,19.5
2018-12-10 11:45:32.8508,172.8,33.5,19.5,19.39,-90,20.12,4,694.1,-64.6,26,19.5,19.5
2018-12-10 11:45:33.1008,172.8,33.5,19.5,19.39,-90,20.12,65,-45320,-45300,0,19.5,19.5
2018-12-10 11:45:33.3508,172.8,33.5,19.5,19.39,-89.9,20.13,66,3830,3840,0,19.5,19.5
2018-12-10 11:45:33.6008,172.8,33.5,19.5,19.39,-90,20.12,1,694.2,-64.7,28,19.5,19.5
2018-12-10 11:45:33.8508,172.8,33.5,19.5,19.39,-90,20.14,2,694.1,-64.6,28,19.5,19.5
2018-12-10 11:45:34.1008,172.8,33.5,19.5,19.39,-90,20.1,65,-45320,-45300,0,19.5,19.5
2018-12-10 11:45:34.3508,172.8,33.5,19.5,19.39,-90,20.13,51,3.55,3.53,0,19.5,19.5
2018-12-10 11:45:34.6008,172.8,33.5,19.5,19.39,-90,20.12,63,50,50,0,19.5,19.5
2018-12-10 11:45:34.8508,172.8,33.5,19.5,19.39,-90,20.13,67,31.5,31.2,0,19.5,19.5
2018-12-10 11:45:35.1008,172.8,33.5,19.5,19.39,-90,20.12,52,3.55,3.53,0,19.5,19.5
2018-12-10 11:45:35.3508,172.8,33.5,19.5,19.39,-89.9,20.12,6,-45320,31.5,3.5,19.5,19.5
2018-12-10 11:45:35.6008,172.8,33.5,19.5,19.39,-90,20.12,7,-45320,31.2,3.5,19.5,19.5
2018-12-10 11:45:35.8507,172.8,33.5,19.5,19.39,-90,20.25,1,694.2,-64.7,28,19.5,19.5
2018-12-10 11:45:36.1007,172.8,33.5,19.5,19.39,-90,20.12,2,694.1,-64.6,28,19.5,19.5
2018-12-10 11:45:36.3507,172.8,33.5,19.5,19.39,-90,20.13,61,694.7,690.3,0,19.5,19.5
2018-12-10 11:45:36.6008,172.8,33.5,19.25,19.39,-90,20.13,62,425,425,0,19.5,19.5
2018-12-10 11:45:36.8508,172.8,33.5,19.25,19.39,-90,20.13,64,66,66.7,0,19.5,19.5
2018-12-10 11:45:37.1008,172.8,33.5,19.25,19.39,-90,20.12,3,693.7,-64.7,26,19.5,19
2018-12-10 11:45:37.3508,172.8,33.5,19.25,19.39,-90,20.15,4,693.6,-64.7,26,19.5,19
2018-12-10 11:45:37.6008,172.8,33.4,19.25,19.33,-90,20.12,65,-45320,-45300,0,19.5,19
2018-12-10 11:45:37.8508,172.8,33.4,19.25,19.33,-90,20.14,66,3840,3840,0,19.5,19
2018-12-10 11:45:38.1008,172.8,33.4,19.25,19.33,-90,20.12,1,693.7,-64.7,28,19.5,19
2018-12-10 11:45:38.3508,172.8,33.4,19.25,19.33,-90,20.13,2,693.6,-64.7,28,19.5,19
2018-12-10 11:45:38.6009,172.8,33.4,19.25,19.33,-90,20.13,65,-45330,-45310,0,19.5,19
2018-12-10 11:45:38.8509,172.8,33.4,19.25,19.33,-90,20.12,51,3.54,3.53,0,19.5,19
2018-12-10 11:45:39.1009,172.8,33.4,19.25,19.33,-89.9,20.13,63,50,50,0,19.5,19
2018-12-10 11:45:39.3509,172.8,33.4,19.25,19.33,-90,20.12,67,31.5,31.2,0,19.5,19
2018-12-10 11:45:39.6009,172.8,33.3,19.25,19.27,-90,20.11,52,3.55,3.52,0,19.5,19
2018-12-10 11:45:39.8509,172.8,33.3,19.25,19.27,-90,20.13,6,-45320,31.5,3.5,19.5,19
2018-12-10 11:45:40.1008,172.8,33.3,19.25,19.27,-89.9,20.12,7,-45290,31.2,3.5,19.5,19
2018-12-10 11:45:40.3509,172.8,33.3,19.25,19.27,-90,20.12,1,693.7,-64.7,28,19.5,19
2018-12-10 11:45:40.6009,172.8,33.3,19.25,19.27,-90,20.12,2,693.6,-64.7,28,19.5,19
2018-12-10 11:45:40.8509,172.8,33.3,19.25,19.27,-90,20.12,61,694.4,689.9,0,19.5,19
2018-12-10 11:45:41.1009,172.8,33.3,19.25,19.27,-90,20.13,62,425,425,0,19.5,19
2018-12-10 11:45:41.3509,172.8,33.3,19.25,19.27,-89.9,20.12,64,66,66.7,0,19.5,19
2018-12-10 11:45:41.6009,172.8,33.3,19.25,19.27,-90,20.13,3,693.7,-64.7,26,19.5,19
2018-12-10 11:45:41.8509,172.8,33.3,19.25,19.27,-90,20.12,4,693.6,-64.7,26,19.5,19
2018-12-10 11:45:42.1009,172.8,33.3,19.25,19.27,-90,20.12,65,-45320,-45280,0,19.5,19
2018-12-10 11:45:42.3509,172.8,33.3,19.25,19.27,-90,20.13,66,3840,3840,0,19.5,19
2018-12-10 11:45:42.6009,172.8,33.2,19.25,19.21,-89.9,20.11,1,693.7,-64.7,28,19.5,19
2018-12-10 11:45:42.8509,172.8,33.2,19.25,19.21,-89.9,20.13,2,693.6,-64.7,28,19.5,19
2018-12-10 11:45:43.1009,172.8,33.2,19.25,19.21,-90,20.02,65,-45340,-45300,0,19.5,19
2018-12-10 11:45:43.3509,172.8,33.2,19.25,19.21,-90,20.15,51,3.54,3.53,0,19.5,19
2018-12-10 11:45:43.6008,172.8,33.2,19.25,19.21,-89.9,20.14,63,50,50,0,19.5,19
2018-12-10 11:45:43.8508,172.8,33.2,19.25,19.21,-89.9,20.13,67,31.5,31.2,0,19.5,19
2018-12-10 11:45:44.1008,172.8,33.2,19.25,19.21,-89.9,20.12,52,3.55,3.52,0,19.5,19
2018-12-10 11:45:44.3508,172.8,33.1,19.25,19.16,-90,20.12,6,-45330,31.5,3.5,19.5,19
2018-12-10 11:45:44.6008,172.8,33.1,19.25,19.16,-89.9,20.12,7,-45290,31.2,3.5,19.5,19
2018-12-10 11:45:44.8508,172.8,33.1,19.25,19.16,-90,20.14,1,693.2,-64.7,28,19.5,19
2018-12-10 11:45:45.1009,172.8,33.1,19.25,19.16,-90,20.1,2,693.1,-64.7,28,19.5,19
2018-12-10 11:45:45.3509,172.8,33.1,19.25,19.16,-90,20.12,61,694.1,689.6,0,19.5,19
2018-12-10 11:45:45.6009,172.8,33.1,19.25,19.16,-90,20.12,62,425,425,0,19.5,19
2018-12-10 11:45:45.8509,172.8,33.1,19.25,19.16,-89.9,20.12,64,66,66.6,0,19.5,19
2018-12-10 11:45:46.1009,172.8,33.1,19.25,19.16,-90,20.11,3,693.2,-64.7,26,19.5,19
2018-12-10 11:45:46.3509,172.8,33.1,19.25,19.16,-90,20.13,4,693.1,-64.7,26,19.5,19
2018-12-10 11:45:46.6009,172.8,33.1,19.25,19.16,-90,20.13,65,-45330,-45280,0,19.5,19
2018-12-10 11:45:46.8509,172.8,33.1,19.25,19.16,-90,20.12,66,3830,3830,0,19.5,19
2018-12-10 11:45:47.1009,172.8,33.1,19.25,19.16,-90,20.13,1,693.2,-64.7,28,19.5,19
2018-12-10 11:45:47.3509,172.8,33.1,19.25,19.16,-90,20.13,2,693.1,-64.7,28,19.5,19
2018-12-10 11:45:47.6009,172.8,33.1,19.25,19.16,-90,20.12,65,-45330,-45280,0,19.5,19
2018-12-10 11:45:47.8509,172.8,33.1,19.25,19.16,-90,20.13,51,3.54,3.52,0,19.5,19
2018-12-10 11:45:48.1009,172.8,33.1,19.25,19.16,-89.9,20.13,63,50,50,0,19.5,19
2018-12-10 11:45:48.3509,172.8,33.1,19.25,19.16,-89.9,20.13,67,31.5,31.2,0,19.5,19
2018-12-10 11:45:48.6009,172.8,33.1,19.25,19.16,-90,20.13,52,3.54,3.52,0,19.5,19
2018-12-10 11:45:48.8509,172.8,33.1,19.25,19.16,-89.9,20.11,6,-45320,31.5,3.5,19.5,19
2018-12-10 11:45:49.1009,172.8,33.1,19.25,19.16,-89.9,20.13,7,-45280,31.2,3.5,19.5,19
2018-12-10 11:45:49.3509,172.8,33.1,19.25,19.16,-89.9,20.12,1,693.2,-64.7,28,19.5,19
2018-12-10 11:45:49.6009,172.8,33.1,19.25,19.16,-90,20.12,2,693.1,-64.7,28,19.5,19
2018-12-10 11:45:49.8509,172.8,33.1,19.25,19.16,-90,20.12,61,693.9,689.4,0,19.5,19
2018-12-10 11:45:50.1009,172.8,33.1,19.25,19.16,-90,20.13,62,425,425,0,19.5,19
2018-12-10 11:45:50.3510,172.8,33.1,19.25,19.16,-89.9,20.12,64,66,66.6,0,19.5,19
2018-12-10 11:45:50.6010,172.8,33.1,19.25,19.16,-90,20.18,3,693.2,-64.7,26,19.5,19
2018-12-10 11:45:50.8510,172.8,33.1,19.25,19.16,-90,20.12,4,693.1,-64.7,26,19.5,19
2018-12-10 11:45:51.1010,172.8,33.1,19.25,19.16,-90,20.12,65,-45330,-45280,0,19.5,19
2018-12-10 11:45:51.3511,172.8,33.1,19.25,19.16,-90,20.12,66,3820,3820,0,19.5,19
2018-12-10 11:45:51.6011,172.8,33.1,19.25,19.16,-90,20.12,1,692.7,-64.9,28,19.5,19
2018-12-10 11:45:51.8511,172.8,33.1,19.25,19.16,-90,20.11,2,692.7,-64.7,28,19.5,19
2018-12-10 11:45:52.1011,172.8,33.1,19.25,19.16,-90,20.12,65,-45340,-45290,0,19.5,19
2018-12-10 11:45:52.3510,172.8,33.1,19.25,19.16,-90,20.1,51,3.54,3.52,0,19.5,19
2018-12-10 11:45:52.6010,172.8,33,19.25,19.1,-89.9,20.12,63,50,50,0,19.5,19
2018-12-10 11:45:52.8510,172.8,33,19.25,19.1,-89.9,20.12,67,31.5,31.2,0,19.5,19
2018-12-10 11:45:53.1009,172.8,33,19.25,19.1,-90,20.14,52,3.54,3.52,0,19.5,19
2018-12-10 11:45:53.3510,172.8,33,19.25,19.1,-90,20.12,6,-45340,31.5,3.5,19.5,19
2018-12-10 11:45:53.6010,172.8,33,19.25,19.1,-89.9,20.12,7,-45280,31.2,3.5,19.5,19
2018-12-10 11:45:53.8510,172.8,33,19.25,19.1,-89.9,20.11,1,692.7,-64.9,28,19.5,19
2018-12-10 11:45:54.1010,172.8,33,19.25,19.1,-90,20.16,2,692.7,-64.7,28,19.5,19
2018-12-10 11:45:54.3510,172.8,33,19.25,19.1,-90,20.14,61,693.6,689.1,0,19.5,19
2018-12-10 11:45:54.6010,172.8,33,19.25,19.1,-90,20.12,62,425,425,0,19.5,19
2018-12-10 11:45:54.8510,172.8,33,19.25,19.1,-90,20.13,64,66,66.6,0,19.5,19
2018-12-10 11:45:55.1010,172.8,33,19.25,19.1,-90,20.12,3,692.7,-64.9,26,19.5,19
2018-12-10 11:45:55.3510,172.8,33,19.25,19.1,-90,20.12,4,692.7,-64.7,26,19.5,19
2018-12-10 11:45:55.6010,172.8,32.9,19.25,19.04,-90,20.12,65,-45330,-45280,0,19.5,19
2018-12-10 11:45:55.8510,172.8,32.9,19.25,19.04,-90,20.13,66,3830,3820,0,19.5,19
2018-12-10 11:45:56.1010,172.8,32.9,19.25,19.04,-89.9,20.17,1,692.7,-64.9,28,19.5,19
2018-12-10 11:45:56.3510,172.8,32.8,19.25,18.98,-90,20.16,2,692.7,-64.7,28,19.5,19
2018-12-10 11:45:56.6010,172.8,32.8,19.25,18.98,-90,20.12,65,-45330,-45280,0,19.5,19
2018-12-10 11:45:56.8510,172.8,32.8,19.25,18.98,-90,20.12,51,3.54,3.52,0,19.5,19
2018-12-10 11:45:57.1010,172.8,32.8,19.25,18.98,-90,20.12,63,50,50,0,19.5,19
2018-12-10 11:45:57.3510,172.8,32.8,19.25,18.98,-90,20.12,67,31.5,31.2,0,19.5,19
2018-12-10 11:45:57.6010,172.8,32.8,19.25,18.98,-89.9,20.12,52,3.54,3.52,0,19.5,19
2018-12-10 11:45:57.8510,172.8,32.8,19.25,18.98,-90,20.12,6,-45340,31.5,3.5,19.5,19
2018-12-10 11:45:58.1010,172.8,32.8,19.25,18.98,-90,20.16,7,-45290,31.2,3.5,19.5,19
2018-12-10 11:45:58.3510,172.8,32.8,19,18.98,-89.9,20.11,1,692.7,-64.9,28,19.5,19
2018-12-10 11:45:58.6010,172.8,32.8,19,18.98,-90,20.12,2,692.7,-64.7,28,19.5,19
2018-12-10 11:45:58.8510,172.8,32.8,19,18.98,-90,20.11,61,693.4,688.9,0,19,19
2018-12-10 11:45:59.1010,172.8,32.8,19,18.98,-90,20.12,62,425,425,0,19,19
2018-12-10 11:45:59.3510,172.8,32.8,19,18.98,-90,20.1,64,66.1,66.6,0,19,19
2018-12-10 11:45:59.6010,172.8,32.8,19,18.98,-90,20.12,3,692.3,-65,26,19,19
2018-12-10 11:45:59.8511,172.8,32.8,19,18.98,-90,20.13,4,692.3,-64.7,26,19,19
2018-12-10 11:46:00.1011,172.8,32.8,19,18.98,-90,20.14,65,-45340,-45290,0,19,19
2018-12-10 11:46:00.3510,172.8,32.8,19,18.98,-90,20.11,66,3820,3820,0,19,19
2018-12-10 11:46:00.6010,172.8,32.7,19,18.92,-90,20.12,1,692.3,-65,28,19,19
2018-12-10 11:46:00.8510,172.8,32.7,19,18.92,-89.9,20.12,2,692.3,-64.7,28,19,19
2018-12-10 11:46:01.1010,172.8,32.7,19,18.92,-90,20.11,65,-45330,-45290,0,19,19
2018-12-10 11:46:01.3510,172.8,32.7,19,18.92,-90,20.12,51,3.54,3.52,0,19,19
2018-12-10 11:46:01.6010,172.8,32.7,19,18.92,-90,20.12,63,50,50,0,19,19
2018-12-10 11:46:01.8511,172.8,32.7,19,18.92,-90,20.12,67,31.5,31.2,0,19,19
2018-12-10 11:46:02.1011,172.8,32.7,19,18.92,-89.9,20.11,52,3.54,3.52,0,19,19
2018-12-10 11:46:02.3511,172.8,32.7,19,18.92,-90,20.14,6,-45330,31.5,3.5,19,19
2018-12-10 11:46:02.6011,172.8,32.7,19,18.92,-89.9,20.13,7,-45280,31.2,3.5,19,19
2018-12-10 11:46:02.8511,172.8,32.7,19,18.92,-90,20.12,1,692.3,-65,28,19,19
2018-12-10 11:46:03.1011,172.8,32.7,19,18.92,-90,20.12,2,692.3,-64.7,28,19,19
2018-12-10 11:46:03.3511,172.8,32.7,19,18.92,-90,20.12,61,693.1,688.7,0,19,19
2018-12-10 11:46:03.6011,172.8,32.7,19,18.92,-90,20.13,62,425,425,0,19,19
2018-12-10 11:46:03.8512,172.8,32.7,19,18.92,-90,20.12,64,66,66.7,0,19,19
2018-12-10 11:46:04.1012,172.8,32.7,19,18.92,-90,20.09,3,692.3,-65,26,19,19
2018-12-10 11:46:04.3512,172.8,32.7,19,18.92,-90,20.12,4,692.3,-64.7,26,19,19
2018-12-10 11:46:04.6012,172.8,32.7,19,18.92,-90,20.12,65,-45310,-45280,0,19,19
2018-12-10 11:46:04.8512,172.8,32.7,19,18.92,-90,20.12,66,3820,3810,0,19,19
2018-12-10 11:46:05.1011,172.8,32.7,19,18.92,-90,20.14,1,692.3,-65,28,19,19
2018-12-10 11:46:05.3512,172.8,32.7,19,18.92,-90,20.13,2,692.3,-64.7,28,19,19
2018-12-10 11:46:05.6012,172.8,32.7,19,18.92,-90,20.1,65,-45310,-45290,0,19,19
2018-12-10 11:46:05.8512,172.8,32.7,19,18.92,-90,20.14,51,3.54,3.52,0,19,19
2018-12-10 11:46:06.1012,172.8,32.7,19,18.92,-90,20.14,63,50,50,0,19,19
2018-12-10 11:46:06.3512,172.8,32.7,19,18.92,-89.9,20.12,67,31.5,31.2,0,19,19
2018-12-10 11:46:06.6012,172.8,32.7,19,18.92,-89.9,20.12,52,3.54,3.51,0,19,19
2018-12-10 11:46:06.8512,172.8,32.7,19,18.92,-90,20.13,6,-45310,31.5,3.5,19,19
2018-12-10 11:46:07.1012,172.8,32.7,19,18.92,-90,20.11,7,-45300,31.2,3.5,19,19
2018-12-10 11:46:07.3512,172.8,32.7,19,18.92,-90,20.12,1,692,-65,28,19,19
2018-12-10 11:46:07.6012,172.8,32.7,19,18.92,-90,20.13,2,691.9,-64.7,28,19,19
2018-12-10 11:46:07.8512,172.8,32.7,19,18.92,-89.9,20.12,61,692.9,688.3,0,19,19
2018-12-10 11:46:08.1012,172.8,32.7,19,18.92,-89.9,20.12,62,425,425,0,19,19
2018-12-10 11:46:08.3512,172.8,32.7,19,18.92,-90,20.14,64,66,66.6,0,19,19
2018-12-10 11:46:08.6012,172.8,32.6,19,18.87,-89.9,20.12,3,692,-65,26,19,19
2018-12-10 11:46:08.8511,172.8,32.6,19,18.87,-90,20.12,4,691.9,-64.7,26,19,19
2018-12-10 11:46:09.1011,172.8,32.6,19,18.87,-90,20.12,65,-45330,-45310,0,19,19
2018-12-10 11:46:09.3511,172.8,32.6,19,18.87,-90,20.12,66,3820,3820,0,19,19
2018-12-10 11:46:09.6011,172.8,32.6,19,18.87,-90,20.11,1,692,-65,28,19,19
2018-12-10 11:46:09.8511,172.8,32.6,19,18.87,-89.9,20.14,2,691.9,-64.7,28,19,19
2018-12-10 11:46:10.1012,172.8,32.6,19,18.87,-90,20.13,65,-45320,-45300,0,19,19
2018-12-10 11:46:10.3512,172.8,32.5,19,18.81,-90,20.13,51,3.54,3.52,0,19,19
2018-12-10 11:46:10.6012,172.8,32.5,19,18.81,-89.9,20.12,63,50,50,0,19,19
2018-12-10 11:46:10.8512,172.8,32.5,19,18.81,-89.9,20.12,67,31.5,31.2,0,19,19
2018-12-10 11:46:11.1012,172.8,32.5,19,18.81,-89.9,20.12,52,3.54,3.51,0,19,19
2018-12-10 11:46:11.3512,172.8,32.4,18.75,18.75,-90,20.12,6,-45330,31.5,3.5,19,19
2018-12-10 11:46:11.6012,172.8,32.4,18.75,18.75,-90,20.12,7,-45430,31.2,3.5,19,19
2018-12-10 11:46:11.8512,172.8,32.4,18.75,18.75,-90,20.13,1,692,-65,28,19,19
2018-12-10 11:46:12.1012,172.8,32.4,18.75,18.75,-90,20.12,2,691.9,-64.7,28,19,19
2018-12-10 11:46:12.3512,172.8,32.4,18.75,18.75,-90,20.12,61,692.8,688.2,0,19,19
2018-12-10 11:46:12.6012,172.8,32.4,18.75,18.75,-90,20.13,62,425,425,0,19,19
2018-12-10 11:46:12.8512,172.8,32.4,18.75,18.75,-90,20.12,64,65.9,66.8,0,19,19
2018-12-10 11:46:13.1012,172.8,32.4,18.75,18.75,-89.9,20.12,3,692,-65,26,19,19
2018-12-10 11:46:13.3511,172.8,32.4,18.75,18.75,-90,20.12,4,691.9,-64.7,26,19,19
2018-12-10 11:46:13.6011,172.8,32.4,18.75,18.75,-90,20.14,65,-45320,-45300,0,19,18.5
2018-12-10 11:46:13.8512,172.8,32.4,18.75,18.75,-90,20.11,66,3810,3810,0,19,18.5
2018-12-10 11:46:14.1012,172.8,32.4,18.75,18.75,-90,20.13,1,691.5,-65,28,19,18.5
2018-12-10 11:46:14.3512,172.8,32.4,18.75,18.75,-89.9,20.12,2,691.6,-64.8,28,19,18.5
2018-12-10 11:46:14.6012,172.8,32.4,18.75,18.75,-90,20.13,65,-45310,-45280,0,19,18.5
2018-12-10 11:46:14.8512,172.8,32.4,18.75,18.75,-90,20.12,51,3.53,3.51,0,19,18.5
2018-12-10 11:46:15.1012,172.8,32.4,18.75,18.75,-89.9,20.13,63,50,50,0,19,18.5
2018-12-10 11:46:15.3512,172.8,32.4,18.75,18.75,-89.9,20.13,67,31.5,31.2,0,19,18.5
2018-12-10 11:46:15.6012,172.8,32.4,18.75,18.75,-89.9,20.11,52,3.53,3.51,0,19,18.5
2018-12-10 11:46:15.8512,172.8,32.4,18.75,18.75,-90,20.13,6,-45320,31.5,3.5,19,18.5
2018-12-10 11:46:16.1013,172.8,32.4,18.75,18.75,-90,20.13,7,-45290,31.2,3.5,19,18.5
2018-12-10 11:46:16.3513,172.8,32.3,18.75,18.69,-89.9,20.12,1,691.5,-65,28,19,18.5
2018-12-10 11:46:16.6013,172.8,32.3,18.75,18.69,-89.9,20.12,2,691.6,-64.8,28,19,18.5
2018-12-10 11:46:16.8513,172.8,32.3,18.75,18.69,-90,20.12,61,692.4,688,0,19,18.5
2018-12-10 11:46:17.1013,172.8,32.3,18.75,18.69,-89.9,20.12,62,425,425,0,19,18.5
2018-12-10 11:46:17.3513,172.8,32.3,18.75,18.69,-90,20.2,64,66.1,66.7,0,19,18.5
2018-12-10 11:46:17.6013,172.8,32.3,18.75,18.69,-89.9,20.12,3,691.5,-65,26,19,18.5
2018-12-10 11:46:17.8513,172.8,32.3,18.75,18.69,-89.9,20.13,4,691.6,-64.8,26,19,18.5
2018-12-10 11:46:18.1013,172.8,32.3,18.75,18.69,-90,20.13,65,-45320,-45280,0,19,18.5
2018-12-10 11:46:18.3513,172.8,32.3,18.75,18.69,-90,20.12,66,3820,3810,0,19,18.5
2018-12-10 11:46:18.6013,172.8,32.3,18.75,18.69,-90,20.12,1,691.5,-65,28,19,18.5
2018-12-10 11:46:18.8513,172.8,32.3,18.75,18.69,-89.9,20.12,2,691.6,-64.8,28,19,18.5
2018-12-10 11:46:19.1013,172.8,32.3,18.75,18.69,-90,20.12,65,-45320,-45280,0,19,18.5
2018-12-10 11:46:19.3513,172.8,32.3,18.75,18.69,-90,20.13,51,3.53,3.51,0,19,18.5
2018-12-10 11:46:19.6013,172.8,32.3,18.75,18.69,-90,20.13,63,50,50,0,19,18.5
2018-12-10 11:46:19.8513,172.8,32.3,18.75,18.69,-89.9,20.12,67,31.5,31.2,0,19,18.5
2018-12-10 11:46:20.1013,172.8,32.3,18.75,18.69,-89.9,20.12,52,3.53,3.51,0,19,18.5
2018-12-10 11:46:20.3513,172.8,32.3,18.75,18.69,-90,20.12,6,-45320,31.5,3.5,19,18.5
2018-12-10 11:46:20.6013,172.8,32.3,18.75,18.69,-90,20.13,7,-45280,31.2,3.5,19,18.5
2018-12-10 11:46:20.8513,172.8,32.3,18.75,18.69,-90,20.12,1,691.1,-65,28,19,18.5
2018-12-10 11:46:21.1013,172.8,32.3,18.75,18.69,-89.9,20.12,2,691.2,-64.7,28,19,18.5
2018-12-10 11:46:21.3513,172.8,32.3,18.75,18.69,-89.9,20.13,61,692.3,687.8,0,19,18.5
2018-12-10 11:46:21.6013,172.8,32.3,18.75,18.69,-89.9,20.12,62,425,425,0,19,18.5
2018-12-10 11:46:21.8513,172.8,32.3,18.75,18.69,-90,20.13,64,66.1,66.7,0,19,18.5
2018-12-10 11:46:22.1013,172.8,32.3,18.75,18.69,-89.9,20.12,3,691.1,-65,26,19,18.5
2018-12-10 11:46:22.3514,172.8,32.3,18.75,18.69,-90,20.12,4,691.2,-64.7,26,19,18.5
2018-12-10 11:46:22.6014,172.8,32.3,18.75,18.69,-90,20.13,65,-45330,-45290,0,19,18.5
2018-12-10 11:46:22.8514,172.8,32.3,18.75,18.69,-90,20.12,66,3830,3820,0,19,18.5
2018-12-10 11:46:23.1014,172.8,32.3,18.75,18.69,-90,20.1,1,691.1,-65,28,19,18.5
2018-12-10 11:46:23.3514,172.8,32.3,18.75,18.69,-90,20.14,2,691.2,-64.7,28,19,18.5
2018-12-10 11:46:23.6014,172.8,32.2,18.75,18.63,-90,20.07,65,-45330,-45280,0,19,18.5
2018-12-10 11:46:23.8514,172.8,32.2,18.75,18.63,-90,20.13,51,3.53,3.51,0,19,18.5
2018-12-10 11:46:24.1014,172.8,32.2,18.75,18.63,-90,20.12,63,50,50,0,19,18.5
2018-12-10 11:46:24.3514,172.8,32.2,18.75,18.63,-89.9,20.12,67,31.5,31.2,0,19,18.5
2018-12-10 11:46:24.6014,172.8,32.1,18.75,18.58,-90,20.12,52,3.53,3.51,0,19,18.5
2018-12-10 11:46:24.8514,172.8,32.1,18.75,18.58,-90,20.13,6,-45330,31.5,3.5,19,18.5
2018-12-10 11:46:25.1014,172.8,32.1,18.75,18.58,-90,20.12,7,-45300,31.2,3.5,19,18.5
2018-12-10 11:46:25.3514,172.8,32.1,18.75,18.58,-90,20.11,1,691.1,-65,28,19,18.5
2018-12-10 11:46:25.6014,172.8,32.1,18.75,18.58,-90,20.11,2,691.2,-64.7,28,19,18.5
2018-12-10 11:46:25.8514,172.8,32.1,18.75,18.58,-90,20.13,61,692.1,687.5,0,19,18.5
2018-12-10 11:46:26.1014,172.8,32.1,18.75,18.58,-90,20.13,62,425,425,0,19,18.5
2018-12-10 11:46:26.3514,172.8,32.1,18.75,18.58,-90,20.11,64,65.9,66.5,0,19,18.5
2018-12-10 11:46:26.6014,172.8,32.1,18.75,18.58,-89.9,20.13,3,691.1,-65,26,19,18.5
2018-12-10 11:46:26.8514,172.8,32.1,18.75,18.58,-90,20.12,4,691.2,-64.7,26,19,18.5
2018-12-10 11:46:27.1014,172.8,32.1,18.75,18.58,-90,20.12,65,-45340,-45290,0,19,18.5
2018-12-10 11:46:27.3514,172.8,32.1,18.75,18.58,-90,20.15,66,3820,3810,0,19,18.5
2018-12-10 11:46:27.6013,172.8,32.1,18.75,18.58,-90,20.13,1,691.1,-65,28,19,18.5
2018-12-10 11:46:27.8513,172.8,32.1,18.75,18.58,-90,20.12,2,690.9,-65,28,19,18.5
2018-12-10 11:46:28.1013,172.8,32.1,18.75,18.58,-90,20.13,65,-45330,-45280,0,19,18.5
2018-12-10 11:46:28.3513,172.8,32.1,18.75,18.58,-90,20.12,51,3.53,3.51,0,19,18.5
2018-12-10 11:46:28.6013,172.8,32.1,18.75,18.58,-90,20.12,63,50,50,0,19,18.5
2018-12-10 11:46:28.8513,172.8,32.1,18.75,18.58,-90,20.12,67,31.5,31.2,0,19,18.5
2018-12-10 11:46:29.1014,172.8,32.1,18.75,18.58,-90,20.12,52,3.53,3.51,0,19,18.5
2018-12-10 11:46:29.3514,172.8,32.1,18.75,18.58,-90,20.12,6,-45340,31.5,3.5,19,18.5
2018-12-10 11:46:29.6014,172.8,32.1,18.75,18.58,-90,20.11,7,-45280,31.2,3.5,19,18.5
2018-12-10 11:46:29.8514,172.8,32.1,18.75,18.58,-90,20.12,1,691,-65,28,19,18.5
2018-12-10 11:46:30.1014,172.8,32.1,18.75,18.58,-90,20.12,2,690.9,-65,28,19,18.5
2018-12-10 11:46:30.3514,172.8,32.1,18.75,18.58,-90,20.12,61,691.9,687.4,0,19,18.5
2018-12-10 11:46:30.6014,172.8,32.1,18.75,18.58,-90,20.13,62,425,425,0,19,18.5
2018-12-10 11:46:30.8514,172.8,32.1,18.75,18.58,-90,20.12,64,66.1,66.7,0,19,18.5
2018-12-10 11:46:31.1014,172.8,32.1,18.75,18.58,-90,20.12,3,691,-65,26,19,18.5
2018-12-10 11:46:31.3514,172.8,32,18.75,18.52,-90,20.12,4,690.9,-65,26,19,18.5
2018-12-10 11:46:31.6014,172.8,32,18.75,18.52,-90,20.09,65,-45340,-45280,0,19,18.5
2018-12-10 11:46:31.8514,172.8,32,18.75,18.52,-90,20.12,66,3810,3810,0,19,18.5
2018-12-10 11:46:32.1015,172.8,32,18.75,18.52,-90,20.12,1,691,-65,28,19,18.5
2018-12-10 11:46:32.3515,172.8,32,18.75,18.52,-90,20.12,2,690.9,-65,28,19,18.5
2018-12-10 11:46:32.6015,172.8,32,18.5,18.52,-90,20.12,65,-45340,-45290,0,19,18.5
2018-12-10 11:46:32.8515,172.8,32,18.5,18.52,-90,20.12,51,3.53,3.51,0,19,18.5
2018-12-10 11:46:33.1015,172.8,32,18.5,18.52,-90,20.15,63,50,50,0,19,18.5
2018-12-10 11:46:33.3515,172.8,32,18.5,18.52,-90,20.13,67,31.5,31.2,0,19,18.5
2018-12-10 11:46:33.6015,172.8,32,18.5,18.52,-90,20.12,52,3.53,3.51,0,19,18.5
2018-12-10 11:46:33.8515,172.8,32,18.5,18.52,-90,20.13,6,-45330,31.5,3.5,19,18.5
2018-12-10 11:46:34.1015,172.8,32,18.5,18.52,-90,20.13,7,-45290,31.2,3.5,19,18.5
2018-12-10 11:46:34.3515,172.8,32,18.5,18.52,-90,20.13,1,691,-65,28,19,18.5
2018-12-10 11:46:34.6014,172.8,32,18.5,18.52,-90,20.12,2,690.9,-65,28,19,18.5
2018-12-10 11:46:34.8514,172.8,32,18.5,18.52,-90,20.12,61,691.7,687.2,0,19,18.5
2018-12-10 11:46:35.1014,172.8,32,18.5,18.52,-90,20.09,62,425,425,0,18.5,18.5
2018-12-10 11:46:35.3514,172.8,32,18.5,18.52,-90,20.12,64,66,66.7,0,18.5,18.5
2018-12-10 11:46:35.6014,172.8,32,18.5,18.52,-89.9,20.12,3,690.6,-65,26,18.5,18.5
2018-12-10 11:46:35.8514,172.8,32,18.5,18.52,-89.9,20.12,4,690.6,-65,26,18.5,18.5
2018-12-10 11:46:36.1014,172.8,32,18.5,18.52,-90,20.12,65,-45330,-45290,0,18.5,18.5
2018-12-10 11:46:36.3514,172.8,32,18.5,18.52,-90,20.12,66,3810,3810,0,18.5,18.5
2018-12-10 11:46:36.6014,172.8,32,18.5,18.52,-90,20.12,1,690.6,-65,28,18.5,18.5
2018-12-10 11:46:36.8514,172.8,32,18.5,18.52,-89.9,20.13,2,690.6,-65,28,18.5,18.5
2018-12-10 11:46:37.1014,172.8,32,18.5,18.52,-90,20.14,65,-45320,-45290,0,18.5,18.5
2018-12-10 11:46:37.3515,172.8,32,18.5,18.52,-90,20.1,51,3.53,3.51,0,18.5,18.5
2018-12-10 11:46:37.6014,172.8,32,18.5,18.52,-90,20.12,63,50,50,0,18.5,18.5
2018-12-10 11:46:37.8514,172.8,32,18.5,18.52,-90,20.13,67,31.5,31.2,0,18.5,18.5
2018-12-10 11:46:38.1014,172.8,32,18.5,18.52,-89.9,20.12,52,3.53,3.51,0,18.5,18.5
2018-12-10 11:46:38.3514,172.8,32,18.5,18.52,-89.9,20.14,6,-45320,31.5,3.5,18.5,18.5
2018-12-10 11:46:38.6014,172.8,31.7,18.5,18.34,-90,20.13,7,-45290,31.2,3.5,18.5,18.5
2018-12-10 11:46:38.8514,172.8,31.7,18.5,18.34,-90,20.12,1,690.6,-65,28,18.5,18.5
2018-12-10 11:46:39.1014,172.8,31.7,18.5,18.34,-89.9,20.14,2,690.6,-65,28,18.5,18.5
2018-12-10 11:46:39.3515,172.8,31.7,18.5,18.34,-90,20.11,61,691.6,687,0,18.5,18.5
2018-12-10 11:46:39.6015,172.8,31.7,18.5,18.34,-90,20.13,62,425,425,0,18.5,18.5
2018-12-10 11:46:39.8515,172.8,31.7,18.5,18.34,-90,20.12,64,66,66.6,0,18.5,18.5
2018-12-10 11:46:40.1015,172.8,31.7,18.5,18.34,-89.9,20.12,3,690.6,-65,26,18.5,18.5
2018-12-10 11:46:40.3515,172.8,31.7,18.5,18.34,-90,20.12,4,690.6,-65,26,18.5,18.5
2018-12-10 11:46:40.6015,172.8,31.7,18.5,18.34,-90,20.12,65,-45320,-45290,0,18.5,18.5
2018-12-10 11:46:40.8515,172.8,31.7,18.5,18.34,-89.9,20.13,66,3800,3800,0,18.5,18.5
2018-12-10 11:46:41.1015,172.8,31.7,18.5,18.34,-90,20.12,1,690.6,-65,28,18.5,18.5
2018-12-10 11:46:41.3515,172.8,31.7,18.5,18.34,-90,20.12,2,690.6,-65,28,18.5,18.5
2018-12-10 11:46:41.6015,172.8,31.7,18.5,18.34,-90,20.12,65,-45320,-45300,0,18.5,18.5
2018-12-10 11:46:41.8515,172.8,31.7,18.5,18.34,-90,20.12,51,3.53,3.51,0,18.5,18.5
2018-12-10 11:46:42.1015,172.8,31.7,18.5,18.34,-90,20.14,63,50,50,0,18.5,18.5
2018-12-10 11:46:42.3515,172.8,31.7,18.5,18.34,-89.9,20.12,67,31.5,31.2,0,18.5,18.5
2018-12-10 11:46:42.6015,172.8,31.7,18.5,18.34,-90,20.13,52,3.53,3.51,0,18.5,18.5
2018-12-10 11:46:42.8515,172.8,31.7,18.5,18.34,-89.9,20.09,6,-45310,31.5,3.5,18.5,18.5
2018-12-10 11:46:43.1015,172.8,31.7,18.5,18.34,-90,20.12,7,-45290,31.2,3.5,18.5,18.5
2018-12-10 11:46:43.3515,172.8,31.7,18.5,18.34,-90,20.12,1,690.2,-65,28,18.5,18.5
2018-12-10 11:46:43.6015,172.8,31.7,18.5,18.34,-90,20.16,2,690.3,-65,28,18.5,18.5
2018-12-10 11:46:43.8515,172.8,31.7,18.5,18.34,-90,20.13,61,691.3,686.8,0,18.5,18.5
2018-12-10 11:46:44.1015,172.8,31.7,18.5,18.34,-90,20.16,62,425,425,0,18.5,18.5
2018-12-10 11:46:44.3515,172.8,31.7,18.5,18.34,-90,20.07,64,66,66.6,0,18.5,18.5
2018-12-10 11:46:44.6015,172.8,31.7,18.5,18.34,-90,20.13,3,690.2,-65,26,18.5,18.5
2018-12-10 11:46:44.8515,172.8,31.7,18.5,18.34,-89.9,20.12,4,690.3,-65,26,18.5,18.5
2018-12-10 11:46:45.1015,172.8,31.7,18.5,18.34,-90,20.13,65,-45300,-45290,0,18.5,18.5
2018-12-10 11:46:45.3516,172.8,31.7,18.5,18.34,-90,20.12,66,3790,3790,0,18.5,18.5
2018-12-10 11:46:45.6016,172.8,31.7,18.25,18.34,-90,20.12,1,690.2,-65,28,18.5,18.5
2018-12-10 11:46:45.8516,172.8,31.7,18.25,18.34,-89.9,20.12,2,690.3,-65,28,18.5,18.5
2018-12-10 11:46:46.1015,172.8,31.7,18.25,18.34,-89.9,20.13,65,-45300,-45290,0,18.5,18.5
2018-12-10 11:46:46.3515,172.8,31.7,18.25,18.34,-90,20.12,51,3.53,3.51,0,18.5,18.5
2018-12-10 11:46:46.6015,172.8,31.7,18.25,18.34,-90,20.12,63,50,50,0,18.5,18.5
2018-12-10 11:46:46.8515,172.8,31.7,18.25,18.34,-90,20.12,67,31.5,31.2,0,18.5,18.5
2018-12-10 11:46:47.1015,172.8,31.7,18.25,18.34,-90,20.12,52,3.53,3.51,0,18.5,18.5
2018-12-10 11:46:47.3515,172.8,31.7,18.25,18.34,-90,20.12,6,-45310,31.5,3.5,18.5,18.5
2018-12-10 11:46:47.6015,172.8,31.6,18.25,18.29,-90,20.12,7,-45280,31.2,3.5,18.5,18.5
2018-12-10 11:46:47.8515,172.8,31.6,18.25,18.29,-90,20.12,1,690.2,-65,28,18.5,18.5
2018-12-10 11:46:48.1015,172.8,31.6,18.25,18.29,-89.9,20.13,2,690.3,-65,28,18.5,18.5
2018-12-10 11:46:48.3515,172.8,31.6,18.25,18.29,-90,20.12,61,691.2,686.6,0,18.5,18.5
2018-12-10 11:46:48.6015,172.8,31.6,18.25,18.29,-89.9,20.12,62,425,425,0,18.5,18.5
2018-12-10 11:46:48.8515,172.8,31.6,18.25,18.29,-90,20.12,64,66.1,66.7,0,18.5,18.5
2018-12-10 11:46:49.1015,172.8,31.6,18.25,18.29,-90,20.12,3,690.2,-65,26,18.5,18.5
2018-12-10 11:46:49.3515,172.8,31.6,18.25,18.29,-89.9,20.12,4,690.3,-65,26,18.5,18.5
2018-12-10 11:46:49.6015,172.8,31.6,18.25,18.29,-90,20.13,65,-45310,-45280,0,18.5,18.5
2018-12-10 11:46:49.8515,172.8,31.6,18.25,18.29,-90,20.13,66,3790,3790,0,18.5,18
2018-12-10 11:46:50.1015,172.8,31.6,18.25,18.29,-90,20.13,1,689.9,-65,28,18.5,18
2018-12-10 11:46:50.3515,172.8,31.6,18.25,18.29,-90,20.12,2,690,-65,28,18.5,18
2018-12-10 11:46:50.6016,172.8,31.6,18.25,18.29,-90,20.12,65,-45320,-45290,0,18.5,18
2018-12-10 11:46:50.8516,172.8,31.6,18.25,18.29,-90,20.12,51,3.53,3.51,0,18.5,18
2018-12-10 11:46:51.1016,172.8,31.6,18.25,18.29,-90,20.12,63,50,50,0,18.5,18
2018-12-10 11:46:51.3516,172.8,31.6,18.25,18.29,-90,20.08,67,31.5,31.2,0,18.5,18
2018-12-10 11:46:51.6016,172.8,31.6,18.25,18.29,-90,20.11,52,3.53,3.51,0,18.5,18
2018-12-10 11:46:51.8516,172.8,31.6,18.25,18.29,-89.9,20.09,6,-45310,31.5,3.5,18.5,18
2018-12-10 11:46:52.1016,172.8,31.6,18.25,18.29,-90,20.14,7,-45280,31.2,3.5,18.5,18
2018-12-10 11:46:52.3516,172.8,31.5,18.25,18.23,-90,20.12,1,689.9,-65,28,18.5,18
2018-12-10 11:46:52.6016,172.8,31.5,18.25,18.23,-90,20.13,2,690,-65,28,18.5,18
2018-12-10 11:46:52.8516,172.8,31.5,18.25,18.23,-89.9,20.13,61,691,686.5,0,18.5,18
2018-12-10 11:46:53.1016,172.8,31.5,18.25,18.23,-89.9,20.13,62,425,425,0,18.5,18
2018-12-10 11:46:53.3516,172.8,31.5,18.25,18.23,-90,20.14,64,66,66.6,0,18.5,18
2018-12-10 11:46:53.6017,172.8,31.5,18.25,18.23,-90,20.12,3,689.9,-65,26,18.5,18
2018-12-10 11:46:53.8517,172.8,31.5,18.25,18.23,-89.9,20.12,4,690,-65,26,18.5,18
2018-12-10 11:46:54.1016,172.8,31.5,18.25,18.23,-89.9,20.12,65,-45320,-45280,0,18.5,18
2018-12-10 11:46:54.3516,172.8,31.5,18.25,18.23,-90,20.12,66,3810,3810,0,18.5,18
2018-12-10 11:46:54.6016,172.8,31.3,18.25,18.11,-89.9,20.13,1,689.9,-65,28,18.5,18
2018-12-10 11:46:54.8516,172.8,31.3,18.25,18.11,-90,20.13,2,690,-65,28,18.5,18
2018-12-10 11:46:55.1016,172.8,31.3,18.25,18.11,-90,20.11,65,-45330,-45280,0,18.5,18
2018-12-10 11:46:55.3516,172.8,31.3,18.25,18.11,-90,20.1,51,3.53,3.51,0,18.5,18
2018-12-10 11:46:55.6017,172.8,31.3,18.25,18.11,-90,20.14,63,50,50,0,18.5,18
2018-12-10 11:46:55.8517,172.8,31.3,18.25,18.11,-90,20.13,67,31.5,31.2,0,18.5,18
2018-12-10 11:46:56.1017,172.8,31.3,18.25,18.11,-90,20.12,52,3.53,3.51,0,18.5,18
2018-12-10 11:46:56.3517,172.8,31.3,18.25,18.11,-89.9,20.12,6,-45330,31.5,3.5,18.5,18
2018-12-10 11:46:56.6017,172.8,31.3,18.25,18.11,-90,20.12,7,-45280,31.2,3.5,18.5,18
2018-12-10 11:46:56.8517,172.8,31.3,18.25,18.11,-90,20.16,1,689.8,-65.2,28,18.5,18
2018-12-10 11:46:57.1017,172.8,31.3,18.25,18.11,-89.9,20.12,2,689.7,-65,28,18.5,18
2018-12-10 11:46:57.3517,172.8,31.3,18.25,18.11,-89.9,20.08,61,690.9,686.3,0,18.5,18
2018-12-10 11:46:57.6017,172.8,31.3,18.25,18.11,-89.9,20.13,62,425,425,0,18.5,18
2018-12-10 11:46:57.8517,172.8,31.3,18.25,18.11,-90,20.12,64,66,66.6,0,18.5,18
2018-12-10 11:46:58.1017,172.8,31.3,18.25,18.11,-90,20.13,3,689.8,-65.2,26,18.5,18
2018-12-10 11:46:58.3517,172.8,31.3,18.25,18.11,-89.9,20.12,4,689.7,-65,26,18.5,18
2018-12-10 11:46:58.6017,172.8,31.3,18.25,18.11,-90,20.12,65,-45330,-45280,0,18.5,18
2018-12-10 11:46:58.8517,172.8,31.3,18.25,18.11,-90,20.12,66,3820,3820,0,18.5,18
2018-12-10 11:46:59.1017,172.8,31.3,18.25,18.11,-90,20.12,1,689.8,-65.2,28,18.5,18
2018-12-10 11:46:59.3517,172.8,31.3,18.25,18.11,-90,20.1,2,689.7,-65,28,18.5,18
2018-12-10 11:46:59.6016,172.8,31.2,18.25,18.06,-89.9,20.12,65,-45320,-45270,0,18.5,18
2018-12-10 11:46:59.8516,172.8,31.2,18.25,18.06,-89.9,20.12,51,3.52,3.51,0,18.5,18
2018-12-10 11:47:00.1016,172.8,31.2,18.25,18.06,-90,20.12,63,50,50,0,18.5,18
2018-12-10 11:47:00.3517,172.8,31.2,18.25,18.06,-90,20.12,67,31.5,31.2,0,18.5,18
2018-12-10 11:47:00.6017,172.8,31.2,18.25,18.06,-90,20.13,52,3.53,3.51,0,18.5,18
2018-12-10 11:47:00.8517,172.8,31.2,18.25,18.06,-90,20.13,6,-45340,31.5,3.5,18.5,18
2018-12-10 11:47:01.1017,172.8,31.2,18.25,18.06,-90,20.13,7,-45280,31.2,3.5,18.5,18
2018-12-10 11:47:01.3517,172.8,31.2,18.25,18.06,-90,20.13,1,689.8,-65.2,28,18.5,18
2018-12-10 11:47:01.6017,172.8,31.2,18.25,18.06,-90,20.12,2,689.7,-65,28,18.5,18
2018-12-10 11:47:01.8517,172.8,31.2,18.25,18.06,-89.9,20.12,61,690.8,686.2,0,18.5,18
2018-12-10 11:47:02.1017,172.8,31.2,18.25,18.06,-89.9,20.13,62,425,425,0,18.5,18
2018-12-10 11:47:02.3517,172.8,31.2,18.25,18.06,-90,20.13,64,66.1,66.7,0,18.5,18
2018-12-10 11:47:02.6017,172.8,31.2,18.25,18.06,-89.9,20.12,3,689.8,-65.2,26,18.5,18
2018-12-10 11:47:02.8516,172.8,31.2,18.25,18.06,-89.9,20.13,4,689.7,-65,26,18.5,18
2018-12-10 11:47:03.1017,172.8,31.2,18.25,18.06,-90,20.12,65,-45330,-45280,0,18.5,18
2018-12-10 11:47:03.3517,172.8,31.2,18.25,18.06,-90,20.12,66,3820,3820,0,18.5,18
2018-12-10 11:47:03.6017,172.8,31.1,18.25,18,-90,20.12,1,689.8,-65.2,28,18.5,18
2018-12-10 11:47:03.8517,172.8,31.1,18.25,18,-90,20.12,2,689.7,-65,28,18.5,18
2018-12-10 11:47:04.1017,172.8,31.1,18.25,18,-89.9,20.15,65,-45330,-45280,0,18.5,18
2018-12-10 11:47:04.3517,172.8,31.1,18.25,18,-90,20.12,51,3.52,3.5,0,18.5,18
2018-12-10 11:47:04.6017,172.8,31.1,18.25,18,-90,20.13,63,50,50,0,18.5,18
2018-12-10 11:47:04.8517,172.8,31.1,18.25,18,-90,20.12,67,31.5,31.2,0,18.5,18
2018-12-10 11:47:05.1017,172.8,31.1,18.25,18,-90,20.15,52,3.52,3.5,0,18.5,18
2018-12-10 11:47:05.3517,172.8,31.1,18.25,18,-89.9,20.12,6,-45330,31.5,3.5,18.5,18
2018-12-10 11:47:05.6017,172.8,31.1,18.25,18,-90,20.12,7,-45270,31.2,3.5,18.5,18
2018-12-10 11:47:05.8516,172.8,31.1,18.25,18,-90,20.11,1,689.5,-65.3,28,18.5,18
2018-12-10 11:47:06.1016,172.8,31.1,18.25,18,-90,20.14,2,689.5,-65,28,18.5,18
2018-12-10 11:47:06.3516,172.8,31.1,18.25,18,-89.9,20.12,61,690.6,686,0,18.5,18
2018-12-10 11:47:06.6017,172.8,31,18,17.94,-89.9,20.12,62,425,425,0,18.5,18
2018-12-10 11:47:06.8517,172.8,31,18,17.94,-90,20.13,64,66,66.6,0,18.5,18
2018-12-10 11:47:07.1018,172.8,31,18,17.94,-90,20.12,3,689.5,-65.3,26,18.5,18
2018-12-10 11:47:07.3518,172.8,31,18,17.94,-90,20.13,4,689.5,-65,26,18.5,18
2018-12-10 11:47:07.6018,172.8,31,18,17.94,-89.9,20.12,65,-45320,-45270,0,18.5,18
2018-12-10 11:47:07.8518,172.8,31,18,17.94,-90,19.93,66,3820,3810,0,18.5,18
2018-12-10 11:47:08.1018,172.8,31,18,17.94,-90,19.94,1,689.5,-65.3,28,18.5,18
2018-12-10 11:47:08.3518,172.8,31,18,17.94,-89.9,19.93,2,689.5,-65,28,18.5,18
2018-12-10 11:47:08.6018,172.8,31,18,17.94,-89.9,19.93,65,-45320,-45280,0,18.5,18
2018-12-10 11:47:08.8518,172.8,31,18,17.94,-89.9,19.93,51,3.52,3.5,0,18.5,18
2018-12-10 11:47:09.1018,172.8,31,18,17.94,-90,19.93,63,50,50,0,18.5,18
2018-12-10 11:47:09.3518,172.8,31,18,17.94,-90,19.92,67,31.5,31.2,0,18.5,18
2018-12-10 11:47:09.6018,172.8,30.9,18,17.88,-90,19.93,52,3.52,3.5,0,18.5,18
2018-12-10 11:47:09.8518,172.8,30.9,18,17.88,-89.9,20.07,6,-45330,31.5,3.5,18.5,18
2018-12-10 11:47:10.1018,172.8,30.9,18,17.88,-90.1,19.93,7,-45300,31.2,3.5,18.5,18
2018-12-10 11:47:10.3518,172.8,30.9,18,17.88,-90,19.92,1,689.5,-65.3,28,18.5,18
2018-12-10 11:47:10.6018,172.8,30.9,18,17.88,-90,19.93,2,689.5,-65,28,18.5,18
2018-12-10 11:47:10.8518,172.8,30.9,18,17.88,-90,19.93,61,690.5,685.9,0,18.5,18
2018-12-10 11:47:11.1018,172.8,30.9,18,17.88,-90,19.92,62,425,425,0,18.5,18
2018-12-10 11:47:11.3518,172.8,30.9,18,17.88,-89.9,19.93,64,66,66.6,0,18,18
2018-12-10 11:47:11.6018,172.8,30.9,18,17.88,-90,19.93,3,689.2,-65.3,26,18,18
2018-12-10 11:47:11.8518,172.8,30.9,18,17.88,-89.9,19.89,4,689.3,-65,26,18,18
2018-12-10 11:47:12.1018,172.8,30.9,18,17.88,-90,19.94,65,-45320,-45290,0,18,18
2018-12-10 11:47:12.3518,172.8,30.9,18,17.88,-90,19.93,66,3810,3810,0,18,18
2018-12-10 11:47:12.6018,172.8,30.9,18,17.88,-90,19.93,1,689.2,-65.3,28,18,18
2018-12-10 11:47:12.8518,172.8,30.9,18,17.88,-90,19.87,2,689.3,-65,28,18,18
2018-12-10 11:47:13.1018,172.8,30.9,18,17.88,-90,19.93,65,-45310,-45290,0,18,18
2018-12-10 11:47:13.3518,172.8,30.9,18,17.88,-89.9,19.92,51,3.52,3.5,0,18,18
2018-12-10 11:47:13.6018,172.8,30.9,18,17.88,-90,19.93,63,50,50,0,18,18
2018-12-10 11:47:13.8518,172.8,30.9,18,17.88,-90,19.94,67,31.5,31.2,0,18,18
2018-12-10 11:47:14.1019,172.8,30.9,18,17.88,-90,19.93,52,3.52,3.5,0,18,18
2018-12-10 11:47:14.3519,172.8,30.9,18,17.88,-89.9,19.93,6,-45310,31.5,3.5,18,18
2018-12-10 11:47:14.6019,172.8,30.9,18,17.88,-90,19.93,7,-45280,31.2,3.5,18,18
2018-12-10 11:47:14.8519,172.8,30.9,18,17.88,-90,19.91,1,689.2,-65.3,28,18,18
2018-12-10 11:47:15.1019,172.8,30.9,18,17.88,-89.9,19.93,2,689.3,-65,28,18,18
2018-12-10 11:47:15.3519,172.8,30.9,18,17.88,-90,19.95,61,690.3,685.8,0,18,18
2018-12-10 11:47:15.6019,172.8,30.8,18,17.82,-89.9,19.93,62,425,425,0,18,18
2018-12-10 11:47:15.8519,172.8,30.8,18,17.82,-90,19.93,64,66,66.6,0,18,18
2018-12-10 11:47:16.1019,172.8,30.8,18,17.82,-90,19.91,3,689.2,-65.3,26,18,18
2018-12-10 11:47:16.3519,172.8,30.8,18,17.82,-90,19.93,4,689.3,-65,26,18,18
2018-12-10 11:47:16.6019,172.8,30.8,18,17.82,-90,19.93,65,-45320,-45300,0,18,18
2018-12-10 11:47:16.8519,172.8,30.8,18,17.82,-90,19.93,66,3800,3800,0,18,18
2018-12-10 11:47:17.1019,172.8,30.8,18,17.82,-90,19.92,1,689.2,-65.3,28,18,18
2018-12-10 11:47:17.3519,172.8,30.8,18,17.82,-90,19.92,2,689.3,-65,28,18,18
2018-12-10 11:47:17.6019,172.8,30.8,18,17.82,-90,20,65,-45300,-45290,0,18,18
2018-12-10 11:47:17.8519,172.8,30.8,18,17.82,-90,19.95,51,3.52,3.5,0,18,18
2018-12-10 11:47:18.1019,172.8,30.8,18,17.82,-90,19.95,63,50,50,0,18,18
2018-12-10 11:47:18.3519,172.8,30.8,18,17.82,-90,19.92,67,31.5,31.2,0,18,18
2018-12-10 11:47:18.6019,172.8,30.8,18,17.82,-89.9,19.94,52,3.52,3.5,0,18,18
2018-12-10 11:47:18.8519,172.8,30.8,18,17.82,-90,19.93,6,-45310,31.5,3.5,18,18
2018-12-10 11:47:19.1019,172.8,30.8,18,17.82,-90,19.92,7,-45300,31.2,3.5,18,18
2018-12-10 11:47:19.3520,172.8,30.8,18,17.82,-90,19.93,1,689.1,-65.3,28,18,18
2018-12-10 11:47:19.6020,172.8,30.8,17.75,17.82,-89.9,19.91,2,689.1,-65.1,28,18,18
2018-12-10 11:47:19.8520,172.8,30.8,17.75,17.82,-90,19.92,61,690.1,685.6,0,18,18
2018-12-10 11:47:20.1020,172.8,30.8,17.75,17.82,-90,19.93,62,425,425,0,18,18
2018-12-10 11:47:20.3520,172.8,30.8,17.75,17.82,-90,19.92,64,66,66.7,0,18,18
2018-12-10 11:47:20.6020,172.8,30.6,17.75,17.71,-90,19.93,3,689.1,-65.3,26,18,18
2018-12-10 11:47:20.8520,172.8,30.6,17.75,17.71,-89.9,19.92,4,689.1,-65.1,26,18,18
2018-12-10 11:47:21.1019,172.8,30.6,17.75,17.71,-90,19.92,65,-45320,-45290,0,18,18
2018-12-10 11:47:21.3519,172.8,30.6,17.75,17.71,-90,19.93,66,3800,3800,0,18,18
2018-12-10 11:47:21.6019,172.8,30.6,17.75,17.71,-90,19.91,1,689.1,-65.3,28,18,18
2018-12-10 11:47:21.8520,172.8,30.6,17.75,17.71,-90,19.9,2,689.1,-65.1,28,18,18
2018-12-10 11:47:22.1020,172.8,30.6,17.75,17.71,-89.9,19.92,65,-45310,-45290,0,18,18
2018-12-10 11:47:22.3520,172.8,30.6,17.75,17.71,-90,19.92,51,3.52,3.5,0,18,18
2018-12-10 11:47:22.6020,172.8,30.6,17.75,17.71,-90,19.88,63,50,50,0,18,18
2018-12-10 11:47:22.8520,172.8,30.6,17.75,17.71,-89.9,19.93,67,31.5,31.2,0,18,18
2018-12-10 11:47:23.1020,172.8,30.6,17.75,17.71,-89.9,19.92,52,3.52,3.5,0,18,18
2018-12-10 11:47:23.3519,172.8,30.6,17.75,17.71,-90,19.92,6,-45320,31.5,3.5,18,18
2018-12-10 11:47:23.6019,172.8,30.6,17.75,17.71,-90,19.93,7,-45290,31.2,3.5,18,18
2018-12-10 11:47:23.8519,172.8,30.6,17.75,17.71,-90,19.92,1,689.1,-65.3,28,18,18
2018-12-10 11:47:24.1019,172.8,30.6,17.75,17.71,-89.9,19.94,2,689.1,-65.1,28,18,18
2018-12-10 11:47:24.3519,172.8,30.6,17.75,17.71,-89.9,19.93,61,690,685.4,0,18,18
2018-12-10 11:47:24.6019,172.8,30.5,17.75,17.65,-90,19.92,62,425,425,0,18,18
2018-12-10 11:47:24.8519,172.8,30.5,17.75,17.65,-90,19.92,64,65.9,66.6,0,18,18
2018-12-10 11:47:25.1020,172.8,30.5,17.75,17.65,-90,19.92,3,689.1,-65.3,26,18,18
2018-12-10 11:47:25.3520,172.8,30.5,17.75,17.65,-89.9,19.93,4,689.1,-65.1,26,18,18
2018-12-10 11:47:25.6020,172.8,30.5,17.75,17.65,-90,19.92,65,-45320,-45280,0,18,18
2018-12-10 11:47:25.8520,172.8,30.5,17.75,17.65,-89.9,19.93,66,3790,3790,0,18,18
2018-12-10 11:47:26.1020,172.8,30.5,17.75,17.65,-90,19.93,1,688.8,-65.3,28,18,17.5
2018-12-10 11:47:26.3519,172.8,30.5,17.75,17.65,-89.9,19.92,2,688.8,-65,28,18,17.5
2018-12-10 11:47:26.6019,172.8,30.5,17.75,17.65,-89.9,19.92,65,-45310,-45280,0,18,17.5
2018-12-10 11:47:26.8519,172.8,30.5,17.75,17.65,-90,19.93,51,3.52,3.5,0,18,17.5
2018-12-10 11:47:27.1019,172.8,30.5,17.75,17.65,-90,19.93,63,50,50,0,18,17.5
2018-12-10 11:47:27.3520,172.8,30.5,17.75,17.65,-89.9,19.9,67,31.5,31.2,0,18,17.5
2018-12-10 11:47:27.6020,172.8,30.5,17.75,17.65,-89.9,19.93,52,3.52,3.5,0,18,17.5
2018-12-10 11:47:27.8520,172.8,30.5,17.75,17.65,-90,19.92,6,-45320,31.5,3.5,18,17.5
2018-12-10 11:47:28.1020,172.8,30.5,17.75,17.65,-90,19.92,7,-45280,31.2,3.5,18,17.5
2018-12-10 11:47:28.3520,172.8,30.5,17.75,17.65,-89.9,19.92,1,688.8,-65.3,28,18,17.5
2018-12-10 11:47:28.6020,172.8,30.5,17.75,17.65,-89.9,19.93,2,688.8,-65,28,18,17.5
2018-12-10 11:47:28.8520,172.8,30.5,17.75,17.65,-90,19.93,61,689.9,685.3,0,18,17.5
2018-12-10 11:47:29.1020,172.8,30.5,17.75,17.65,-90,19.93,62,425,425,0,18,17.5
2018-12-10 11:47:29.3520,172.8,30.5,17.75,17.65,-90,19.92,64,66,66.6,0,18,17.5
2018-12-10 11:47:29.6020,172.8,30.5,17.75,17.65,-89.9,19.93,3,688.8,-65.3,26,18,17.5
2018-12-10 11:47:29.8520,172.8,30.5,17.75,17.65,-89.9,19.93,4,688.8,-65,26,18,17.5
2018-12-10 11:47:30.1020,172.8,30.5,17.75,17.65,-90,19.92,65,-45330,-45280,0,18,17.5
2018-12-10 11:47:30.3520,172.8,30.5,17.75,17.65,-90,19.92,66,3800,3790,0,18,17.5
2018-12-10 11:47:30.6020,172.8,30.5,17.75,17.65,-90,19.92,1,688.8,-65.3,28,18,17.5
2018-12-10 11:47:30.8520,172.8,30.5,17.75,17.65,-90,19.93,2,688.8,-65,28,18,17.5
2018-12-10 11:47:31.1020,172.8,30.5,17.75,17.65,-89.9,19.91,65,-45320,-45270,0,18,17.5
2018-12-10 11:47:31.3520,172.8,30.4,17.75,17.59,-90,19.94,51,3.52,3.5,0,18,17.5
2018-12-10 11:47:31.6020,172.8,30.4,17.75,17.59,-90,19.92,63,50,50,0,18,17.5
2018-12-10 11:47:31.8520,172.8,30.4,17.75,17.59,-89.9,19.91,67,31.5,31.2,0,18,17.5
2018-12-10 11:47:32.1020,172.8,30.4,17.75,17.59,-89.9,19.92,52,3.52,3.5,0,18,17.5
2018-12-10 11:47:32.3519,172.8,30.4,17.75,17.59,-90,19.93,6,-45320,31.5,3.5,18,17.5
2018-12-10 11:47:32.6019,172.8,30.4,17.75,17.59,-90,19.94,7,-45280,31.2,3.5,18,17.5
2018-12-10 11:47:32.8519,172.8,30.4,17.75,17.59,-89.9,19.9,1,688.8,-65.3,28,18,17.5
2018-12-10 11:47:33.1019,172.8,30.4,17.75,17.59,-90,19.92,2,688.8,-65,28,18,17.5
2018-12-10 11:47:33.3519,172.8,30.4,17.75,17.59,-89.9,19.92,61,689.8,685.2,0,18,17.5
2018-12-10 11:47:33.6020,172.8,30.4,17.75,17.59,-90,19.93,62,425,425,0,18,17.5
2018-12-10 11:47:33.8520,172.8,30.4,17.75,17.59,-90,19.93,64,66,66.6,0,18,17.5
2018-12-10 11:47:34.1020,172.8,30.4,17.75,17.59,-89.9,19.93,3,688.6,-65.3,26,18,17.5
2018-12-10 11:47:34.3520,172.8,30.3,17.75,17.53,-90,19.92,4,688.6,-65,26,18,17.5
2018-12-10 11:47:34.6020,172.8,30.3,17.75,17.53,-90,19.92,65,-45320,-45270,0,18,17.5
2018-12-10 11:47:34.8520,172.8,30.3,17.75,17.53,-89.9,19.91,66,3800,3790,0,18,17.5
2018-12-10 11:47:35.1020,172.8,30.3,17.75,17.53,-89.9,19.93,1,688.6,-65.3,28,18,17.5
2018-12-10 11:47:35.3520,172.8,30.3,17.75,17.53,-90,19.93,2,688.6,-65,28,18,17.5
2018-12-10 11:47:35.6020,172.8,30.2,17.75,17.48,-89.9,19.93,65,-45340,-45280,0,18,17.5
2018-12-10 11:47:35.8520,172.8,30.2,17.75,17.48,-90,19.94,51,3.52,3.5,0,18,17.5
2018-12-10 11:47:36.1021,172.8,30.2,17.75,17.48,-90,19.92,63,50,50,0,18,17.5
2018-12-10 11:47:36.3521,172.8,30.2,17.75,17.48,-90,19.92,67,31.5,31.2,0,18,17.5
2018-12-10 11:47:36.6021,172.8,30.2,17.75,17.48,-89.9,19.91,52,3.52,3.5,0,18,17.5
2018-12-10 11:47:36.8521,172.8,30.2,17.75,17.48,-90,19.91,6,-45330,31.5,3.5,18,17.5
2018-12-10 11:47:37.1021,172.8,30.2,17.75,17.48,-90,19.94,7,-45280,31.2,3.5,18,17.5
2018-12-10 11:47:37.3521,172.8,30.2,17.75,17.48,-90,19.93,1,688.6,-65.3,28,18,17.5
2018-12-10 11:47:37.6021,172.8,30.2,17.75,17.48,-89.9,19.92,2,688.6,-65,28,18,17.5
2018-12-10 11:47:37.8521,172.8,30.2,17.75,17.48,-90,19.93,61,689.6,685.1,0,18,17.5
2018-12-10 11:47:38.1021,172.8,30.2,17.75,17.48,-90,19.93,62,425,425,0,18,17.5
2018-12-10 11:47:38.3521,172.8,30.2,17.75,17.48,-90,19.92,64,66,66.6,0,18,17.5
2018-12-10 11:47:38.6021,172.8,30.2,17.75,17.48,-90,19.92,3,688.6,-65.3,26,18,17.5
2018-12-10 11:47:38.8522,172.8,30.2,17.75,17.48,-89.9,19.94,4,688.6,-65,26,18,17.5
2018-12-10 11:47:39.1022,172.8,30.2,17.75,17.48,-90.1,19.95,65,-45330,-45270,0,18,17.5
2018-12-10 11:47:39.3522,172.8,30.2,17.75,17.48,-90,19.92,66,3800,3800,0,18,17.5
2018-12-10 11:47:39.6022,172.8,30.2,17.5,17.48,-90,19.93,1,688.6,-65.3,28,18,17.5
2018-12-10 11:47:39.8522,172.8,30.2,17.5,17.48,-89.9,19.92,2,688.6,-65,28,18,17.5
2018-12-10 11:47:40.1022,172.8,30.2,17.5,17.48,-89.9,19.92,65,-45320,-45270,0,18,17.5
2018-12-10 11:47:40.3522,172.8,30.2,17.5,17.48,-90,19.92,51,3.52,3.5,0,17.5,17.5
2018-12-10 11:47:40.6022,172.8,30.1,17.5,17.42,-90,19.93,63,50,50,0,17.5,17.5
2018-12-10 11:47:40.8521,172.8,30.1,17.5,17.42,-89.9,19.93,67,31.5,31.2,0,17.5,17.5
2018-12-10 11:47:41.1021,172.8,30.1,17.5,17.42,-90,19.92,52,3.52,3.5,0,17.5,17.5
2018-12-10 11:47:41.3521,172.8,30.1,17.5,17.42,-90,19.92,6,-45330,31.5,3.5,17.5,17.5
2018-12-10 11:47:41.6022,172.8,30.1,17.5,17.42,-90,19.92,7,-45290,31.2,3.5,17.5,17.5
2018-12-10 11:47:41.8522,172.8,30.1,17.5,17.42,-90,19.93,1,688.5,-65.3,28,17.5,17.5
2018-12-10 11:47:42.1022,172.8,30.1,17.5,17.42,-90,19.83,2,688.5,-65,28,17.5,17.5
2018-12-10 11:47:42.3523,172.8,30.1,17.5,17.42,-90,19.93,61,689.5,685,0,17.5,17.5
2018-12-10 11:47:42.6023,172.8,30.1,17.5,17.42,-90,19.92,62,425,425,0,17.5,17.5
2018-12-10 11:47:42.8523,172.8,30.1,17.5,17.42,-90,19.93,64,65.9,66.6,0,17.5,17.5
2018-12-10 11:47:43.1023,172.8,30.1,17.5,17.42,-90,19.92,3,688.5,-65.3,26,17.5,17.5
2018-12-10 11:47:43.3523,172.8,30.1,17.5,17.42,-89.9,19.93,4,688.5,-65,26,17.5,17.5
2018-12-10 11:47:43.6023,172.8,30.1,17.5,17.42,-90,19.93,65,-45310,-45280,0,17.5,17.5
2018-12-10 11:47:43.8523,172.8,30.1,17.5,17.42,-90,20.02,66,3800,3800,0,17.5,17.5
2018-12-10 11:47:44.1023,172.8,30.1,17.5,17.42,-90,19.83,1,688.5,-65.3,28,17.5,17.5
2018-12-10 11:47:44.3523,172.8,30.1,17.5,17.42,-89.9,19.93,2,688.5,-65,28,17.5,17.5
2018-12-10 11:47:44.6022,172.8,30.1,17.5,17.42,-90,19.92,65,-45310,-45280,0,17.5,17.5
2018-12-10 11:47:44.8521,172.8,30.1,17.5,17.42,-90,19.92,51,3.52,3.5,0,17.5,17.5
2018-12-10 11:47:45.1021,172.8,30.1,17.5,17.42,-90,19.93,63,50,50,0,17.5,17.5
2018-12-10 11:47:45.3521,172.8,30.1,17.5,17.42,-89.9,19.92,67,31.5,31.2,0,17.5,17.5
2018-12-10 11:47:45.6021,172.8,30.1,17.5,17.42,-90,19.9,52,3.52,3.5,0,17.5,17.5
2018-12-10 11:47:45.8521,172.8,30.1,17.5,17.42,-90,19.94,6,-45310,31.5,3.5,17.5,17.5
2018-12-10 11:47:46.1022,172.8,30.1,17.5,17.42,-90,19.93,7,-45290,31.2,3.5,17.5,17.5
2018-12-10 11:47:46.3522,172.8,30.1,17.5,17.42,-89.9,19.93,1,688.5,-65.3,28,17.5,17.5
2018-12-10 11:47:46.6022,172.8,30.1,17.5,17.42,-89.9,19.93,2,688.5,-65,28,17.5,17.5
2018-12-10 11:47:46.8522,172.8,30.1,17.5,17.42,-90,19.93,61,689.4,684.8,0,17.5,17.5
2018-12-10 11:47:47.1022,172.8,30.1,17.5,17.42,-90,19.93,62,425,425,0,17.5,17.5
2018-12-10 11:47:47.3522,172.8,30.1,17.5,17.42,-90,19.94,64,66.2,66.8,0,17.5,17.5
2018-12-10 11:47:47.6022,172.8,30.1,17.5,17.42,-90,19.92,3,688.3,-65.3,26,17.5,17.5
2018-12-10 11:47:47.8522,172.8,30.1,17.5,17.42,-89.9,19.88,4,688.3,-65.1,26,17.5,17.5
2018-12-10 11:47:48.1022,172.8,30.1,17.5,17.42,-90,19.92,65,-45320,-45300,0,17.5,17.5
2018-12-10 11:47:48.3522,172.8,30,17.5,17.36,-90,19.93,66,3800,3800,0,17.5,17.5
2018-12-10 11:47:48.6022,172.8,30,17.5,17.36,-90,19.92,1,688.3,-65.3,28,17.5,17.5
2018-12-10 11:47:48.8522,172.8,30,17.5,17.36,-89.9,19.92,2,688.3,-65.1,28,17.5,17.5
2018-12-10 11:47:49.1022,172.8,30,17.5,17.36,-90,19.89,65,-45310,-45290,0,17.5,17.5
2018-12-10 11:47:49.3522,172.8,30,17.5,17.36,-90,19.91,51,3.52,3.5,0,17.5,17.5
2018-12-10 11:47:49.6023,172.8,30,17.5,17.36,-89.9,19.93,63,50,50,0,17.5,17.5
2018-12-10 11:47:49.8523,172.8,30,17.5,17.36,-89.9,19.94,67,31.5,31.2,0,17.5,17.5
2018-12-10 11:47:50.1023,172.8,30,17.5,17.36,-90,19.92,52,3.52,3.5,0,17.5,17.5
2018-12-10 11:47:50.3523,172.8,30,17.5,17.36,-90,19.92,6,-45310,31.5,3.5,17.5,17.5
2018-12-10 11:47:50.6023,172.8,30,17.5,17.36,-90,19.93,7,-45300,31.2,3.5,17.5,17.5
2018-12-10 11:47:50.8523,172.8,30,17.5,17.36,-89.9,19.91,1,688.3,-65.3,28,17.5,17.5
2018-12-10 11:47:51.1023,172.8,30,17.5,17.36,-90,19.93,2,688.3,-65.1,28,17.5,17.5
2018-12-10 11:47:51.3522,172.8,30,17.5,17.36,-90,19.95,61,689.3,684.7,0,17.5,17.5
2018-12-10 11:47:51.6022,172.8,30,17.5,17.36,-90,19.96,62,425,425,0,17.5,17.5
2018-12-10 11:47:51.8522,172.8,30,17.5,17.36,-90,19.88,64,66.1,66.7,0,17.5,17.5
2018-12-10 11:47:52.1023,172.8,30,17.5,17.36,-90,19.93,3,688.3,-65.3,26,17.5,17.5
2018-12-10 11:47:52.3523,172.8,30,17.5,17.36,-89.9,19.92,4,688.3,-65.1,26,17.5,17.5
2018-12-10 11:47:52.6023,172.8,30,17.5,17.36,-90,19.92,65,-45300,-45290,0,17.5,17.5
2018-12-10 11:47:52.8523,172.8,30,17.5,17.36,-90,19.93,66,3800,3800,0,17.5,17.5
2018-12-10 11:47:53.1022,172.8,30,17.5,17.36,-89.9,19.94,1,688.3,-65.3,28,17.5,17.5
2018-12-10 11:47:53.3522,172.8,30,17.5,17.36,-90,19.93,2,688.3,-65.1,28,17.5,17.5
2018-12-10 11:47:53.6022,172.8,30,17.25,17.36,-90,19.9,65,-45320,-45310,0,17.5,17.5
2018-12-10 11:47:53.8523,172.8,30,17.25,17.36,-90,19.93,51,3.52,3.5,0,17.5,17.5
2018-12-10 11:47:54.1023,172.8,30,17.25,17.36,-89.9,19.92,63,50,50,0,17.5,17.5
2018-12-10 11:47:54.3523,172.8,30,17.25,17.36,-90,19.93,67,31.5,31.2,0,17.5,17.5
2018-12-10 11:47:54.6023,172.8,30,17.25,17.36,-90,19.92,52,3.52,3.5,0,17.5,17.5
2018-12-10 11:47:54.8524,172.8,30,17.25,17.36,-90,19.93,6,-45310,31.5,3.5,17.5,17.5
2018-12-10 11:47:55.1024,172.8,30,17.25,17.36,-90,19.92,7,-45290,31.2,3.5,17.5,17
2018-12-10 11:47:55.3524,172.8,30,17.25,17.36,-90,20,1,688.1,-65.3,28,17.5,17
2018-12-10 11:47:55.6024,172.8,29.8,17.25,17.25,-90,19.92,2,688.1,-65.3,28,17.5,17
2018-12-10 11:47:55.8523,172.8,29.8,17.25,17.25,-90,19.93,61,689.3,684.7,0,17.5,17
2018-12-10 11:47:56.1023,172.8,29.8,17.25,17.25,-90,19.91,62,425,425,0,17.5,17
2018-12-10 11:47:56.3522,172.8,29.8,17.25,17.25,-90,19.92,64,66.1,66.7,0,17.5,17
2018-12-10 11:47:56.6021,172.8,29.8,17.25,17.25,-90,19.92,3,688.1,-65.3,26,17.5,17
2018-12-10 11:47:56.8521,172.8,29.8,17.25,17.25,-90,19.92,4,688.1,-65.3,26,17.5,17
2018-12-10 11:47:57.1020,172.8,29.8,17.25,17.25,-90,19.92,65,-45310,-45290,0,17.5,17
2018-12-10 11:47:57.3519,172.8,29.8,17.25,17.25,-90,19.81,66,3800,3790,0,17.5,17
2018-12-10 11:47:57.6020,172.8,29.8,17.25,17.25,-90,19.92,1,688.1,-65.3,28,17.5,17
2018-12-10 11:47:57.8520,172.8,29.8,17.25,17.25,-90,19.92,2,688.1,-65.3,28,17.5,17
2018-12-10 11:47:58.1021,172.8,29.8,17.25,17.25,-89.9,19.92,65,-45320,-45290,0,17.5,17
2018-12-10 11:47:58.3522,172.8,29.8,17.25,17.25,-90,19.93,51,3.52,3.5,0,17.5,17
2018-12-10 11:47:58.6023,172.8,29.8,17.25,17.25,-90,19.92,63,50,50,0,17.5,17
2018-12-10 11:47:58.8524,172.8,29.8,17.25,17.25,-90,19.93,67,31.5,31.2,0,17.5,17
2018-12-10 11:47:59.1024,172.8,29.8,17.25,17.25,-90,19.92,52,3.52,3.5,0,17.5,17
2018-12-10 11:47:59.3523,172.8,29.8,17.25,17.25,-90,19.93,6,-45310,31.5,3.5,17.5,17
2018-12-10 11:47:59.6023,172.8,29.8,17.25,17.25,-90,19.92,7,-45280,31.2,3.5,17.5,17
2018-12-10 11:47:59.8523,172.8,29.8,17.25,17.25,-90,19.93,1,688.1,-65.3,28,17.5,17
2018-12-10 11:48:00.1023,172.8,29.8,17.25,17.25,-89.9,19.92,2,688.1,-65.3,28,17.5,17
2018-12-10 11:48:00.3523,172.8,29.8,17.25,17.25,-90,19.93,61,689.1,684.7,0,17.5,17
2018-12-10 11:48:00.6023,172.8,29.8,17.25,17.25,-90,19.92,62,425,425,0,17.5,17
2018-12-10 11:48:00.8523,172.8,29.8,17.25,17.25,-90,19.92,64,66.1,66.7,0,17.5,17
2018-12-10 11:48:01.1024,172.8,29.8,17.25,17.25,-90,19.93,3,688.1,-65.3,26,17.5,17
2018-12-10 11:48:01.3524,172.8,29.8,17.25,17.25,-89.9,19.93,4,688.1,-65.3,26,17.5,17
2018-12-10 11:48:01.6024,172.8,29.8,17.25,17.25,-90,19.92,65,-45330,-45290,0,17.5,17
2018-12-10 11:48:01.8524,172.8,29.8,17.25,17.25,-90,19.94,66,3810,3810,0,17.5,17
2018-12-10 11:48:02.1024,172.8,29.8,17.25,17.25,-90,19.93,1,688.1,-65.3,28,17.5,17
2018-12-10 11:48:02.3524,172.8,29.8,17.25,17.25,-90,19.92,2,688.1,-65.3,28,17.5,17
2018-12-10 11:48:02.6024,172.8,29.6,17.25,17.13,-90,19.92,65,-45330,-45290,0,17.5,17
2018-12-10 11:48:02.8523,172.8,29.6,17.25,17.13,-90,19.85,51,3.52,3.5,0,17.5,17
2018-12-10 11:48:03.1023,172.8,29.6,17.25,17.13,-90,19.91,63,50,50,0,17.5,17
2018-12-10 11:48:03.3523,172.8,29.6,17.25,17.13,-90,19.93,67,31.5,31.2,0,17.5,17
2018-12-10 11:48:03.6023,172.8,29.6,17.25,17.13,-90,19.91,52,3.52,3.5,0,17.5,17
2018-12-10 11:48:03.8523,172.8,29.6,17.25,17.13,-90,19.92,6,-45330,31.5,3.5,17.5,17
2018-12-10 11:48:04.1023,172.8,29.6,17.25,17.13,-90,19.93,7,-45270,31.2,3.5,17.5,17
2018-12-10 11:48:04.3523,172.8,29.6,17.25,17.13,-90,19.92,1,688,-65.3,28,17.5,17
2018-12-10 11:48:04.6023,172.8,29.6,17.25,17.13,-90,19.93,2,688,-65.1,28,17.5,17
2018-12-10 11:48:04.8523,172.8,29.6,17.25,17.13,-90,19.98,61,689.1,684.4,0,17.5,17
2018-12-10 11:48:05.1023,172.8,29.6,17.25,17.13,-90,19.89,62,425,425,0,17.5,17
2018-12-10 11:48:05.3523,172.8,29.6,17.25,17.13,-90,19.92,64,66,66.6,0,17.5,17
2018-12-10 11:48:05.6023,172.8,29.6,17.25,17.13,-90,19.92,3,688,-65.3,26,17.5,17
2018-12-10 11:48:05.8524,172.8,29.6,17.25,17.13,-89.9,19.93,4,688,-65.1,26,17.5,17
2018-12-10 11:48:06.1024,172.8,29.6,17.25,17.13,-90,19.93,65,-45320,-45280,0,17.5,17
2018-12-10 11:48:06.3524,172.8,29.5,17.25,17.07,-90,19.92,66,3800,3790,0,17.5,17
2018-12-10 11:48:06.6025,172.8,29.5,17.25,17.07,-90,19.93,1,688,-65.3,28,17.5,17
2018-12-10 11:48:06.8525,172.8,29.5,17.25,17.07,-89.9,19.89,2,688,-65.1,28,17.5,17
2018-12-10 11:48:07.1025,172.8,29.5,17.25,17.07,-89.9,19.93,65,-45330,-45280,0,17.5,17
2018-12-10 11:48:07.3525,172.8,29.5,17.25,17.07,-90,20.13,51,3.52,3.5,0,17.5,17
2018-12-10 11:48:07.6025,172.8,29.5,17.25,17.07,-90,20.12,63,50,50,0,17.5,17
2018-12-10 11:48:07.8525,172.8,29.5,17.25,17.07,-89.9,20.12,67,31.5,31.2,0,17.5,17
2018-12-10 11:48:08.1025,172.8,29.5,17.25,17.07,-90,20.12,52,3.52,3.5,0,17.5,17
2018-12-10 11:48:08.3525,172.8,29.5,17.25,17.07,-90,20.13,6,-45330,31.5,3.5,17.5,17
2018-12-10 11:48:08.6025,172.8,29.5,17.25,17.07,-90,20.12,7,-45270,31.2,3.5,17.5,17
2018-12-10 11:48:08.8524,172.8,29.5,17.25,17.07,-90,20.14,1,688,-65.3,28,17.5,17
2018-12-10 11:48:09.1024,172.8,29.5,17.25,17.07,-90,20.13,2,688,-65.1,28,17.5,17
2018-12-10 11:48:09.3524,172.8,29.5,17,17.07,-90,20.12,61,688.9,684.3,0,17.5,17
2018-12-10 11:48:09.6024,172.8,29.5,17,17.07,-90,20.12,62,425,425,0,17,17
2018-12-10 11:48:09.8524,172.8,29.5,17,17.07,-89.9,20.14,64,66,66.6,0,17,17
2018-12-10 11:48:10.1024,172.8,29.5,17,17.07,-90,20.14,3,687.8,-65.3,26,17,17
2018-12-10 11:48:10.3524,172.8,29.5,17,17.07,-89.9,20.12,4,687.8,-65.3,26,17,17
2018-12-10 11:48:10.6024,172.8,29.3,17,16.96,-90,20.1,65,-45320,-45270,0,17,17
2018-12-10 11:48:10.8524,172.8,29.3,17,16.96,-90,20.11,66,3800,3800,0,17,17
2018-12-10 11:48:11.1024,172.8,29.3,17,16.96,-89.9,20.12,1,687.8,-65.3,28,17,17
2018-12-10 11:48:11.3524,172.8,29.3,17,16.96,-89.9,20.13,2,687.8,-65.3,28,17,17
2018-12-10 11:48:11.6025,172.8,29.3,17,16.96,-89.9,20.14,65,-45320,-45280,0,17,17
2018-12-10 11:48:11.8525,172.8,29.3,17,16.96,-90,20.13,51,3.52,3.5,0,17,17
2018-12-10 11:48:12.1025,172.8,29.3,17,16.96,-89.9,20.1,63,50,50,0,17,17
2018-12-10 11:48:12.3525,172.8,29.3,17,16.96,-89.9,20.13,67,31.6,31.2,0,17,17
2018-12-10 11:48:12.6025,172.8,29.3,17,16.96,-90,20.12,52,3.52,3.5,0,17,17
2018-12-10 11:48:12.8525,172.8,29.3,17,16.96,-90,20.13,6,-45320,31.6,3.5,17,17
2018-12-10 11:48:13.1025,172.8,29.3,17,16.96,-90,20.12,7,-45280,31.2,3.5,17,17
2018-12-10 11:48:13.3525,172.8,29.3,17,16.96,-90,20.13,1,687.8,-65.3,28,17,17
2018-12-10 11:48:13.6025,172.8,29.3,17,16.96,-89.9,20.13,2,687.8,-65.3,28,17,17
2018-12-10 11:48:13.8525,172.8,29.3,17,16.96,-90,20.14,61,688.9,684.2,0,17,17
2018-12-10 11:48:14.1025,172.8,29.3,17,16.96,-89.9,20.12,62,425,425,0,17,17
2018-12-10 11:48:14.3525,172.8,29.3,17,16.96,-89.9,20.11,64,66,66.6,0,17,17
2018-12-10 11:48:14.6025,172.8,29.3,17,16.96,-89.9,20.13,3,687.8,-65.3,26,17,17
2018-12-10 11:48:14.8525,172.8,29.3,17,16.96,-90,20.12,4,687.8,-65.3,26,17,17
2018-12-10 11:48:15.1025,172.8,29.3,17,16.96,-90,20.12,65,-45320,-45290,0,17,17
2018-12-10 11:48:15.3525,172.8,29.3,17,16.96,-89.9,20.12,66,3790,3790,0,17,17
2018-12-10 11:48:15.6025,172.8,29.3,17,16.96,-89.9,20.11,1,687.8,-65.3,28,17,17
2018-12-10 11:48:15.8525,172.8,29.3,17,16.96,-89.9,20.12,2,687.8,-65.3,28,17,17
2018-12-10 11:48:16.1025,172.8,29.3,17,16.96,-90,20.1,65,-45310,-45290,0,17,17
2018-12-10 11:48:16.3525,172.8,29.3,17,16.96,-90,20.12,51,3.52,3.5,0,17,17
2018-12-10 11:48:16.6025,172.8,29.2,17,16.9,-90,20.13,63,50,50,0,17,17
2018-12-10 11:48:16.8526,172.8,29.2,17,16.9,-90,20.13,67,31.6,31.2,0,17,17
2018-12-10 11:48:17.1026,172.8,29.2,17,16.9,-90,20.13,52,3.52,3.5,0,17,17
2018-12-10 11:48:17.3526,172.8,29.2,17,16.9,-89.9,20.11,6,-45310,31.6,3.5,17,17
2018-12-10 11:48:17.6026,172.8,29.2,17,16.9,-90,20.13,7,-45290,31.2,3.5,17,17
2018-12-10 11:48:17.8526,172.8,29.2,17,16.9,-90,20.12,1,687.6,-65.5,28,17,17
2018-12-10 11:48:18.1025,172.8,29.2,17,16.9,-90,20.12,2,687.6,-65.3,28,17,17
2018-12-10 11:48:18.3525,172.8,29.2,17,16.9,-90,20.13,61,688.7,684.1,0,17,17
2018-12-10 11:48:18.6025,172.8,29.1,17,16.84,-90,20.12,62,425,425,0,17,17
2018-12-10 11:48:18.8525,172.8,29.1,17,16.84,-90,20.13,64,65.9,66.8,0,17,17
2018-12-10 11:48:19.1025,172.8,29.1,17,16.84,-89.9,20.13,3,687.6,-65.5,26,17,17
2018-12-10 11:48:19.3526,172.8,29.1,17,16.84,-90,20.12,4,687.6,-65.3,26,17,17
2018-12-10 11:48:19.6026,172.8,29.1,17,16.84,-90,20.12,65,-45290,-45320,0,17,17
2018-12-10 11:48:19.8526,172.8,29.1,17,16.84,-90,20.12,66,3800,3800,0,17,17
2018-12-10 11:48:20.1026,172.8,29.1,17,16.84,-90,20.11,1,687.6,-65.5,28,17,17
2018-12-10 11:48:20.3526,172.8,29.1,17,16.84,-89.9,20.12,2,687.6,-65.3,28,17,17
2018-12-10 11:48:20.6026,172.8,29.1,17,16.84,-90,20.12,65,-45300,-45290,0,17,17
2018-12-10 11:48:20.8526,172.8,29.1,17,16.84,-90,20.12,51,3.51,3.5,0,17,17
2018-12-10 11:48:21.1026,172.8,29.1,17,16.84,-90,20.12,63,50,50,0,17,17
2018-12-10 11:48:21.3526,172.8,29.1,17,16.84,-89.9,20.11,67,31.6,31.3,0,17,17
2018-12-10 11:48:21.6026,172.8,29.1,17,16.84,-90,20.12,52,3.52,3.5,0,17,17
2018-12-10 11:48:21.8526,172.8,29.1,17,16.84,-90,20.19,6,-45310,31.6,3.5,17,17
2018-12-10 11:48:22.1026,172.8,29.1,17,16.84,-90,20.1,7,-45300,31.3,3.5,17,17
2018-12-10 11:48:22.3526,172.8,29,17,16.78,-90,20.13,1,687.6,-65.5,28,17,17
2018-12-10 11:48:22.6026,172.8,29,17,16.78,-90,20.13,2,687.6,-65.3,28,17,17
2018-12-10 11:48:22.8526,172.8,29,17,16.78,-90,20.12,61,688.6,684.1,0,17,17
2018-12-10 11:48:23.1026,172.8,29,17,16.78,-90,20.13,62,425,425,0,17,17
2018-12-10 11:48:23.3526,172.8,29,17,16.78,-90,20.13,64,65.9,66.5,0,17,17
2018-12-10 11:48:23.6026,172.8,29,17,16.78,-89.9,20.13,3,687.6,-65.5,26,17,17
2018-12-10 11:48:23.8526,172.8,29,17,16.78,-90,20.13,4,687.6,-65.3,26,17,17
2018-12-10 11:48:24.1026,172.8,29,17,16.78,-90,20.12,65,-45310,-45300,0,17,17
2018-12-10 11:48:24.3525,172.8,29,17,16.78,-90,20.12,66,3800,3800,0,17,17
2018-12-10 11:48:24.6026,172.8,29,17,16.78,-90,20.13,1,687.5,-65.3,28,17,17
2018-12-10 11:48:24.8526,172.8,29,17,16.78,-89.9,20.1,2,687.6,-65.3,28,17,17
2018-12-10 11:48:25.1027,172.8,29,17,16.78,-90,20.12,65,-45310,-45290,0,17,17
2018-12-10 11:48:25.3527,172.8,29,17,16.78,-90,20.12,51,3.51,3.5,0,17,17
2018-12-10 11:48:25.6027,172.8,29,17,16.78,-90,20.13,63,50,50,0,17,17
2018-12-10 11:48:25.8527,172.8,29,17,16.78,-89.9,20.13,67,31.6,31.3,0,17,17
2018-12-10 11:48:26.1027,172.8,29,17,16.78,-89.9,20.12,52,3.51,3.5,0,17,17
2018-12-10 11:48:26.3526,172.8,29,17,16.78,-90,20.14,6,-45440,31.6,3.5,17,17
2018-12-10 11:48:26.6026,172.8,28.9,17,16.72,-90,20.12,7,-45300,31.3,3.5,17,17
2018-12-10 11:48:26.8526,172.8,28.9,17,16.72,-89.9,20.12,1,687.5,-65.3,28,17,17
2018-12-10 11:48:27.1026,172.8,28.9,17,16.72,-90,20.12,2,687.6,-65.3,28,17,17
2018-12-10 11:48:27.3526,172.8,28.9,17,16.72,-90,20.12,61,688.5,684,0,17,17
2018-12-10 11:48:27.6026,172.8,28.9,17,16.72,-90,20.12,62,425,425,0,17,17
2018-12-10 11:48:27.8526,172.8,28.9,17,16.72,-89.9,20.13,64,66.1,66.7,0,17,17
2018-12-10 11:48:28.1026,172.8,28.9,17,16.72,-89.9,20.1,3,687.5,-65.3,26,17,17
2018-12-10 11:48:28.3526,172.8,28.9,17,16.72,-89.9,20.11,4,687.6,-65.3,26,17,17
2018-12-10 11:48:28.6027,172.8,28.9,16.75,16.72,-90,20.12,65,-45310,-45300,0,17,17
2018-12-10 11:48:28.8527,172.8,28.9,16.75,16.72,-90,20.12,66,3800,3800,0,17,17
2018-12-10 11:48:29.1027,172.8,28.9,16.75,16.72,-90,20.12,1,687.5,-65.3,28,17,17
2018-12-10 11:48:29.3527,172.8,28.9,16.75,16.72,-89.9,20.13,2,687.6,-65.3,28,17,17
2018-12-10 11:48:29.6027,172.8,28.9,16.75,16.72,-90,20.13,65,-45300,-45290,0,17,17
2018-12-10 11:48:29.8527,172.8,28.9,16.75,16.72,-90,20.12,51,3.51,3.5,0,17,17
2018-12-10 11:48:30.1027,172.8,28.9,16.75,16.72,-89.9,20.12,63,50,50,0,17,17
2018-12-10 11:48:30.3527,172.8,28.8,16.75,16.67,-89.9,20.14,67,31.6,31.3,0,17,17
2018-12-10 11:48:30.6027,172.8,28.8,16.75,16.67,-89.9,20.12,52,3.51,3.5,0,17,17
2018-12-10 11:48:30.8527,172.8,28.8,16.75,16.67,-90,20.12,6,-45330,31.6,3.5,17,17
2018-12-10 11:48:31.1027,172.8,28.8,16.75,16.67,-90.1,20.11,7,-45320,31.3,3.5,17,17
2018-12-10 11:48:31.3527,172.8,28.8,16.75,16.67,-90,20.12,1,687.3,-65.3,28,17,16.5
2018-12-10 11:48:31.6027,172.8,28.8,16.75,16.67,-90,20.12,2,687.3,-65.3,28,17,16.5
2018-12-10 11:48:31.8527,172.8,28.8,16.75,16.67,-90,20.12,61,688.5,683.9,0,17,16.5
2018-12-10 11:48:32.1027,172.8,28.8,16.75,16.67,-90,20.12,62,425,425,0,17,16.5
2018-12-10 11:48:32.3527,172.8,28.8,16.75,16.67,-89.9,20.13,64,65.9,66.6,0,17,16.5
2018-12-10 11:48:32.6027,172.8,28.8,16.75,16.67,-89.9,20.12,3,687.3,-65.3,26,17,16.5
2018-12-10 11:48:32.8527,172.8,28.8,16.75,16.67,-89.9,20.13,4,687.3,-65.3,26,17,16.5
2018-12-10 11:48:33.1027,172.8,28.8,16.75,16.67,-90,20.12,65,-45320,-45300,0,17,16.5
2018-12-10 11:48:33.3527,172.8,28.8,16.75,16.67,-90,20.12,66,3790,3790,0,17,16.5
2018-12-10 11:48:33.6027,172.8,28.8,16.75,16.67,-89.9,20.11,1,687.3,-65.3,28,17,16.5
2018-12-10 11:48:33.8527,172.8,28.8,16.75,16.67,-89.9,20.13,2,687.3,-65.3,28,17,16.5
2018-12-10 11:48:34.1027,172.8,28.8,16.75,16.67,-90,20.12,65,-45310,-45280,0,17,16.5
2018-12-10 11:48:34.3528,172.8,28.8,16.75,16.67,-90,20.13,51,3.51,3.5,0,17,16.5
2018-12-10 11:48:34.6028,172.8,28.7,16.75,16.61,-89.9,20.15,63,50,50,0,17,16.5
2018-12-10 11:48:34.8528,172.8,28.7,16.75,16.61,-90,20.14,67,31.6,31.3,0,17,16.5
2018-12-10 11:48:35.1028,172.8,28.7,16.75,16.61,-90,20.11,52,3.51,3.5,0,17,16.5
2018-12-10 11:48:35.3527,172.8,28.7,16.75,16.61,-90,20.13,6,-45310,31.6,3.5,17,16.5
2018-12-10 11:48:35.6027,172.8,28.7,16.75,16.61,-90,20.12,7,-45280,31.3,3.5,17,16.5
2018-12-10 11:48:35.8527,172.8,28.7,16.75,16.61,-89.9,20.12,1,687.3,-65.3,28,17,16.5
2018-12-10 11:48:36.1027,172.8,28.7,16.75,16.61,-90,20.13,2,687.3,-65.3,28,17,16.5
2018-12-10 11:48:36.3527,172.8,28.7,16.75,16.61,-90,20.16,61,688.3,683.7,0,17,16.5
2018-12-10 11:48:36.6027,172.8,28.7,16.75,16.61,-90,20.11,62,425,425,0,17,16.5
2018-12-10 11:48:36.8527,172.8,28.7,16.75,16.61,-90,20.11,64,65.9,66.6,0,17,16.5
2018-12-10 11:48:37.1027,172.8,28.7,16.75,16.61,-89.9,20.12,3,687.3,-65.3,26,17,16.5
2018-12-10 11:48:37.3527,172.8,28.7,16.75,16.61,-90,20.12,4,687.3,-65.3,26,17,16.5
2018-12-10 11:48:37.6027,172.8,28.7,16.75,16.61,-89.9,20.12,65,-45310,-45280,0,17,16.5
2018-12-10 11:48:37.8527,172.8,28.7,16.75,16.61,-90,20.12,66,3790,3790,0,17,16.5
2018-12-10 11:48:38.1027,172.8,28.7,16.75,16.61,-90,20.13,1,687.3,-65.3,28,17,16.5
2018-12-10 11:48:38.3527,172.8,28.6,16.75,16.55,-90,20.12,2,687.3,-65.3,28,17,16.5
2018-12-10 11:48:38.6027,172.8,28.6,16.75,16.55,-90,20.13,65,-45320,-45280,0,17,16.5
2018-12-10 11:48:38.8527,172.8,28.6,16.75,16.55,-90,20.12,51,3.51,3.5,0,17,16.5
2018-12-10 11:48:39.1027,172.8,28.6,16.75,16.55,-90,20.12,63,50,50,0,17,16.5
2018-12-10 11:48:39.3527,172.8,28.6,16.5,16.55,-89.9,20.12,67,31.6,31.3,0,17,16.5
2018-12-10 11:48:39.6028,172.8,28.6,16.5,16.55,-90,20.12,52,3.51,3.5,0,17,16.5
2018-12-10 11:48:39.8528,172.8,28.6,16.5,16.55,-90,20.11,6,-45320,31.6,3.5,17,16.5
2018-12-10 11:48:40.1028,172.8,28.6,16.5,16.55,-90,20.12,7,-45280,31.3,3.5,17,16.5
2018-12-10 11:48:40.3528,172.8,28.6,16.5,16.55,-90,20.12,1,687.1,-65.3,28,17,16.5
2018-12-10 11:48:40.6028,172.8,28.6,16.5,16.55,-90,20.13,2,687.2,-65.3,28,17,16.5
2018-12-10 11:48:40.8528,172.8,28.6,16.5,16.55,-90,20.13,61,688.3,683.7,0,17,16.5
2018-12-10 11:48:41.1028,172.8,28.6,16.5,16.55,-89.9,20.12,62,425,425,0,17,16.5
2018-12-10 11:48:41.3528,172.8,28.6,16.5,16.55,-89.9,20.13,64,65.9,66.5,0,17,16.5
2018-12-10 11:48:41.6028,172.8,28.5,16.5,16.49,-90,20.13,3,687.1,-65.3,26,17,16.5
2018-12-10 11:48:41.8528,172.8,28.5,16.5,16.49,-90,20.12,4,687.2,-65.3,26,17,16.5
2018-12-10 11:48:42.1028,172.8,28.5,16.5,16.49,-90,20.13,65,-45310,-45280,0,17,16.5
2018-12-10 11:48:42.3528,172.8,28.5,16.5,16.49,-90,20.13,66,3790,3790,0,17,16.5
2018-12-10 11:48:42.6029,172.8,28.5,16.5,16.49,-90,20.13,1,687.1,-65.3,28,17,16.5
2018-12-10 11:48:42.8529,172.8,28.5,16.5,16.49,-90,20.12,2,687.2,-65.3,28,17,16.5
2018-12-10 11:48:43.1029,172.8,28.5,16.5,16.49,-90,20.12,65,-45310,-45280,0,17,16.5
2018-12-10 11:48:43.3529,172.8,28.5,16.5,16.49,-90,20.14,51,3.51,3.5,0,17,16.5
2018-12-10 11:48:43.6029,172.8,28.5,16.5,16.49,-89.9,20.12,63,50,50,0,17,16.5
2018-12-10 11:48:43.8529,172.8,28.5,16.5,16.49,-90,20.11,67,31.6,31.3,0,17,16.5
2018-12-10 11:48:44.1029,172.8,28.5,16.5,16.49,-89.9,20.12,52,3.51,3.5,0,17,16.5
2018-12-10 11:48:44.3529,172.8,28.5,16.5,16.49,-90,20.12,6,-45310,31.6,3.5,17,16.5
2018-12-10 11:48:44.6028,172.8,28.4,16.5,16.44,-90,20.12,7,-45290,31.3,3.5,17,16.5
2018-12-10 11:48:44.8528,172.8,28.4,16.5,16.44,-89.9,20.12,1,687.1,-65.3,28,17,16.5
2018-12-10 11:48:45.1029,172.8,28.4,16.5,16.44,-90,20.12,2,687.2,-65.3,28,17,16.5
2018-12-10 11:48:45.3529,172.8,28.4,16.5,16.44,-90,20.12,61,688.2,683.6,0,17,16.5
2018-12-10 11:48:45.6029,172.8,28.4,16.5,16.44,-90,20.15,62,425,425,0,17,16.5
2018-12-10 11:48:45.8530,172.8,28.4,16.5,16.44,-89.9,20.13,64,66,66.6,0,16.5,16.5
2018-12-10 11:48:46.1030,172.8,28.4,16.5,16.44,-89.9,20.13,3,687,-65.3,26,16.5,16.5
2018-12-10 11:48:46.3530,172.8,28.4,16.5,16.44,-89.9,20.12,4,687.1,-65.3,26,16.5,16.5
2018-12-10 11:48:46.6029,172.8,28.4,16.5,16.44,-90,20.1,65,-45300,-45280,0,16.5,16.5
2018-12-10 11:48:46.8529,172.8,28.4,16.5,16.44,-90,20.13,66,3790,3790,0,16.5,16.5
2018-12-10 11:48:47.1029,172.8,28.4,16.5,16.44,-89.9,20.12,1,687,-65.3,28,16.5,16.5
2018-12-10 11:48:47.3529,172.8,28.4,16.5,16.44,-89.9,20.12,2,687.1,-65.3,28,16.5,16.5
2018-12-10 11:48:47.6029,172.8,28.4,16.5,16.44,-89.9,20.12,65,-45300,-45280,0,16.5,16.5
2018-12-10 11:48:47.8529,172.8,28.4,16.5,16.44,-90,20.12,51,3.51,3.49,0,16.5,16.5
2018-12-10 11:48:48.1029,172.8,28.4,16.5,16.44,-89.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 11:48:48.3529,172.8,28.4,16.5,16.44,-89.9,20.12,67,31.6,31.3,0,16.5,16.5
2018-12-10 11:48:48.6029,172.8,28.4,16.5,16.44,-90,20.12,52,3.51,3.49,0,16.5,16.5
2018-12-10 11:48:48.8528,172.8,28.4,16.5,16.44,-90,20.12,6,-45290,31.6,3.5,16.5,16.5
2018-12-10 11:48:49.1028,172.8,28.4,16.5,16.44,-89.9,20.13,7,-45280,31.3,3.5,16.5,16.5
2018-12-10 11:48:49.3528,172.8,28.4,16.5,16.44,-89.9,20.1,1,687,-65.3,28,16.5,16.5
2018-12-10 11:48:49.6028,172.8,28.4,16.5,16.44,-90,20.14,2,687.1,-65.3,28,16.5,16.5
2018-12-10 11:48:49.8528,172.8,28.4,16.5,16.44,-90,20.13,61,688.2,683.6,0,16.5,16.5
2018-12-10 11:48:50.1028,172.8,28.4,16.5,16.44,-90,20.12,62,425,425,0,16.5,16.5
2018-12-10 11:48:50.3528,172.8,28.4,16.5,16.44,-89.9,20.12,64,66,66.7,0,16.5,16.5
2018-12-10 11:48:50.6029,172.8,28.3,16.5,16.38,-89.9,20.12,3,687,-65.3,26,16.5,16.5
2018-12-10 11:48:50.8529,172.8,28.3,16.5,16.38,-90,20.13,4,687.1,-65.3,26,16.5,16.5
2018-12-10 11:48:51.1029,172.8,28.3,16.5,16.38,-90,20.13,65,-45300,-45290,0,16.5,16.5
2018-12-10 11:48:51.3529,172.8,28.3,16.5,16.38,-90,20.1,66,3790,3790,0,16.5,16.5
2018-12-10 11:48:51.6029,172.8,28.3,16.5,16.38,-89.9,20.12,1,687,-65.3,28,16.5,16.5
2018-12-10 11:48:51.8529,172.8,28.3,16.5,16.38,-89.9,20.13,2,687.1,-65.3,28,16.5,16.5
2018-12-10 11:48:52.1029,172.8,28.3,16.5,16.38,-90,20.13,65,-45310,-45300,0,16.5,16.5
2018-12-10 11:48:52.3529,172.8,28.3,16.5,16.38,-90,20.13,51,3.51,3.49,0,16.5,16.5
2018-12-10 11:48:52.6029,172.8,28.3,16.5,16.38,-89.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 11:48:52.8529,172.8,28.3,16.5,16.38,-90,20.12,67,31.6,31.3,0,16.5,16.5
2018-12-10 11:48:53.1029,172.8,28.3,16.5,16.38,-90,20.11,52,3.51,3.49,0,16.5,16.5
2018-12-10 11:48:53.3529,172.8,28.3,16.5,16.38,-90,20.12,6,-45300,31.6,3.5,16.5,16.5
2018-12-10 11:48:53.6029,172.8,28.3,16.5,16.38,-90,20.12,7,-45300,31.3,3.5,16.5,16.5
2018-12-10 11:48:53.8529,172.8,28.3,16.5,16.38,-89.9,20.13,1,686.9,-65.3,28,16.5,16.5
2018-12-10 11:48:54.1029,172.8,28.3,16.5,16.38,-90,20.12,2,686.9,-65.3,28,16.5,16.5
2018-12-10 11:48:54.3529,172.8,28.2,16.5,16.32,-89.9,20.11,61,688,683.4,0,16.5,16.5
2018-12-10 11:48:54.6029,172.8,28.2,16.5,16.32,-90,20.12,62,425,425,0,16.5,16.5
2018-12-10 11:48:54.8529,172.8,28.2,16.5,16.32,-90,20.11,64,65.9,66.6,0,16.5,16.5
2018-12-10 11:48:55.1029,172.8,28.2,16.5,16.32,-89.9,20.14,3,686.9,-65.3,26,16.5,16.5
2018-12-10 11:48:55.3529,172.8,28.2,16.5,16.32,-90,20.11,4,686.9,-65.3,26,16.5,16.5
2018-12-10 11:48:55.6029,172.8,28.2,16.5,16.32,-90,20.13,65,-45300,-45290,0,16.5,16.5
2018-12-10 11:48:55.8529,172.8,28.2,16.5,16.32,-90,20.13,66,3790,3790,0,16.5,16.5
2018-12-10 11:48:56.1029,172.8,28.2,16.5,16.32,-89.9,20.12,1,686.9,-65.3,28,16.5,16.5
2018-12-10 11:48:56.3529,172.8,28.2,16.5,16.32,-90,20.13,2,686.9,-65.3,28,16.5,16.5
2018-12-10 11:48:56.6030,172.8,28.1,16.5,16.26,-90,20.13,65,-45310,-45300,0,16.5,16.5
2018-12-10 11:48:56.8530,172.8,28.1,16.5,16.26,-90,20.13,51,3.51,3.49,0,16.5,16.5
2018-12-10 11:48:57.1030,172.8,28.1,16.5,16.26,-90,20.08,63,50,50,0,16.5,16.5
2018-12-10 11:48:57.3531,172.8,28.1,16.5,16.26,-90,20.14,67,31.6,31.3,0,16.5,16.5
2018-12-10 11:48:57.6030,172.8,28.1,16.5,16.26,-90,20.12,52,3.51,3.49,0,16.5,16.5
2018-12-10 11:48:57.8530,172.8,28.1,16.5,16.26,-90,20.13,6,-45300,31.6,3.5,16.5,16.5
2018-12-10 11:48:58.1030,172.8,28.1,16.5,16.26,-90,20.12,7,-45300,31.3,3.5,16.5,16.5
2018-12-10 11:48:58.3530,172.8,28.1,16.5,16.26,-90,20.12,1,686.9,-65.3,28,16.5,16.5
2018-12-10 11:48:58.6030,172.8,28,16.5,16.2,-89.9,20.11,2,686.9,-65.3,28,16.5,16.5
2018-12-10 11:48:58.8530,172.8,28,16.5,16.2,-90,20.13,61,687.9,683.4,0,16.5,16.5
2018-12-10 11:48:59.1031,172.8,28,16.5,16.2,-90,20.09,62,425,425,0,16.5,16.5
2018-12-10 11:48:59.3531,172.8,28,16.5,16.2,-90,20.12,64,66.2,66.9,0,16.5,16.5
2018-12-10 11:48:59.6030,172.8,28,16.5,16.2,-90,20.12,3,686.9,-65.3,26,16.5,16.5
2018-12-10 11:48:59.8530,172.8,28,16.5,16.2,-90,20.12,4,686.9,-65.3,26,16.5,16.5
2018-12-10 11:49:00.1030,172.8,28,16.5,16.2,-90,20.12,65,-45300,-45300,0,16.5,16.5
2018-12-10 11:49:00.3530,172.8,28,16.5,16.2,-90,20.13,66,3770,3770,0,16.5,16.5
2018-12-10 11:49:00.6030,172.8,28,16.5,16.2,-89.9,20.12,1,686.8,-65.3,28,16.5,16.5
2018-12-10 11:49:00.8530,172.8,28,16.5,16.2,-90,20.13,2,686.8,-65.3,28,16.5,16.5
2018-12-10 11:49:01.1030,172.8,28,16.5,16.2,-90,20.11,65,-45310,-45300,0,16.5,16.5
2018-12-10 11:49:01.3530,172.8,28,16.5,16.2,-90,20.15,51,3.51,3.49,0,16.5,16.5
2018-12-10 11:49:01.6030,172.8,28,16.5,16.2,-90,20.12,63,50,50,0,16.5,16.5
2018-12-10 11:49:01.8530,172.8,28,16.5,16.2,-90,20.12,67,31.6,31.3,0,16.5,16.5
2018-12-10 11:49:02.1031,172.8,28,16.5,16.2,-90,20.12,52,3.51,3.49,0,16.5,16.5
2018-12-10 11:49:02.3531,172.8,28,16.5,16.2,-90,20.12,6,-45310,31.6,3.5,16.5,16.5
2018-12-10 11:49:02.6031,172.8,28,16.25,16.2,-90,20.12,7,-45290,31.3,3.5,16.5,16.5
2018-12-10 11:49:02.8531,172.8,28,16.25,16.2,-89.9,20.28,1,686.8,-65.3,28,16.5,16.5
2018-12-10 11:49:03.1031,172.8,28,16.25,16.2,-90,20.1,2,686.8,-65.3,28,16.5,16.5
2018-12-10 11:49:03.3532,172.8,28,16.25,16.2,-90,20.13,61,687.8,683.3,0,16.5,16.5
2018-12-10 11:49:03.6031,172.8,28,16.25,16.2,-90,20.12,62,425,425,0,16.5,16.5
2018-12-10 11:49:03.8531,172.8,28,16.25,16.2,-90,20.12,64,66.1,66.8,0,16.5,16.5
2018-12-10 11:49:04.1030,172.8,28,16.25,16.2,-90,20.11,3,686.8,-65.3,26,16.5,16.5
2018-12-10 11:49:04.3530,172.8,28,16.25,16.2,-90,20.13,4,686.8,-65.3,26,16.5,16.5
2018-12-10 11:49:04.6030,172.8,28,16.25,16.2,-90,20.12,65,-45300,-45290,0,16.5,16.5
2018-12-10 11:49:04.8530,172.8,28,16.25,16.2,-90,20.1,66,3790,3790,0,16.5,16.5
2018-12-10 11:49:05.1031,172.8,28,16.25,16.2,-89.9,20.11,1,686.8,-65.3,28,16.5,16.5
2018-12-10 11:49:05.3531,172.8,28,16.25,16.2,-90,20.12,2,686.8,-65.3,28,16.5,16.5
2018-12-10 11:49:05.6031,172.8,28,16.25,16.2,-90,20.1,65,-45300,-45280,0,16.5,16.5
2018-12-10 11:49:05.8531,172.8,28,16.25,16.2,-90,20.12,51,3.51,3.49,0,16.5,16.5
2018-12-10 11:49:06.1031,172.8,28,16.25,16.2,-89.9,20.12,63,50,50,0,16.5,16.5
2018-12-10 11:49:06.3531,172.8,28,16.25,16.2,-90,20.17,67,31.6,31.3,0,16.5,16.5
2018-12-10 11:49:06.6031,172.8,28,16.25,16.2,-90,20.12,52,3.51,3.49,0,16.5,16.5
2018-12-10 11:49:06.8531,172.8,28,16.25,16.2,-90,20.16,6,-45310,31.6,3.5,16.5,16.5
2018-12-10 11:49:07.1031,172.8,28,16.25,16.2,-90,20.11,7,-45290,31.3,3.5,16.5,16.5
2018-12-10 11:49:07.3531,172.8,28,16.25,16.2,-89.9,20.13,1,686.8,-65.3,28,16.5,16.5
2018-12-10 11:49:07.6031,172.8,28,16.25,16.2,-90,20.12,2,686.6,-65.3,28,16.5,16
2018-12-10 11:49:07.8531,172.8,28,16.25,16.2,-90,20.13,61,687.8,683.3,0,16.5,16
2018-12-10 11:49:08.1031,172.8,28,16.25,16.2,-90,20.12,62,425,425,0,16.5,16
2018-12-10 11:49:08.3531,172.8,28,16.25,16.2,-89.9,20.12,64,65.9,66.5,0,16.5,16
2018-12-10 11:49:08.6031,172.8,28,16.25,16.2,-89.9,20.1,3,686.7,-65.5,26,16.5,16
2018-12-10 11:49:08.8531,172.8,28,16.25,16.2,-90,20.28,4,686.6,-65.3,26,16.5,16
2018-12-10 11:49:09.1032,172.8,28,16.25,16.2,-90,20.14,65,-45320,-45280,0,16.5,16
2018-12-10 11:49:09.3532,172.8,28,16.25,16.2,-89.9,20.12,66,3790,3790,0,16.5,16
2018-12-10 11:49:09.6032,172.8,28,16.25,16.2,-89.9,20.12,1,686.7,-65.5,28,16.5,16
2018-12-10 11:49:09.8531,172.8,28,16.25,16.2,-90,20.18,2,686.6,-65.3,28,16.5,16
2018-12-10 11:49:10.1031,172.8,28,16.25,16.2,-90,20.12,65,-45320,-45280,0,16.5,16
2018-12-10 11:49:10.3531,172.8,28,16.25,16.2,-90,20.12,51,3.51,3.49,0,16.5,16
2018-12-10 11:49:10.6031,172.8,28,16,16.2,-89.9,20.12,63,50,50,0,16.5,16
2018-12-10 11:49:10.8531,172.8,28,16,16.2,-89.9,20.1,67,31.6,31.3,0,16.5,16
2018-12-10 11:49:11.1031,172.8,28,16,16.2,-90,20.14,52,3.51,3.49,0,16.5,16
2018-12-10 11:49:11.3530,172.8,28,16,16.2,-90,20.11,6,-45320,31.6,3.5,16.5,16
2018-12-10 11:49:11.6031,172.8,28,16,16.2,-89.9,20.12,7,-45280,31.3,3.5,16.5,16
2018-12-10 11:49:11.8531,172.8,28,16,16.2,-89.9,20.12,1,686.7,-65.5,28,16.5,16
2018-12-10 11:49:12.1031,172.8,28,16,16.2,-90,20.12,2,686.6,-65.3,28,16.5,16
2018-12-10 11:49:12.3531,172.8,27.8,16,16.09,-90,20.11,61,687.7,683.2,0,16.5,16
2018-12-10 11:49:12.6031,172.8,27.6,16,15.97,-89.9,20.13,62,425,425,0,16.5,16
2018-12-10 11:49:12.8531,172.8,27.6,16,15.97,-89.9,20.23,64,66.1,66.7,0,16.5,16
2018-12-10 11:49:13.1031,172.8,27.6,16,15.97,-90,20.12,3,686.7,-65.5,26,16.5,16
2018-12-10 11:49:13.3531,172.8,27.6,16,15.97,-90,20.13,4,686.6,-65.3,26,16.5,16
2018-12-10 11:49:13.6031,172.8,27.6,16,15.97,-89.9,20.13,65,-45320,-45290,0,16.5,16
2018-12-10 11:49:13.8531,172.8,27.6,16,15.97,-89.9,20.12,66,3790,3780,0,16.5,16
2018-12-10 11:49:14.1031,172.8,27.6,16,15.97,-89.9,20.12,1,686.7,-65.5,28,16.5,16
2018-12-10 11:49:14.3531,172.8,27.6,16,15.97,-90,20.13,2,686.6,-65.3,28,16.5,16
2018-12-10 11:49:14.6031,172.8,27.6,16,15.97,-90,20.13,65,-45310,-45280,0,16.5,16
2018-12-10 11:49:14.8531,172.8,27.6,16,15.97,-90,20.2,51,3.51,3.49,0,16,16
2018-12-10 11:49:15.1032,172.8,27.6,16,15.97,-89.9,20.11,63,50,50,0,16,16
2018-12-10 11:49:15.3532,172.8,27.6,16,15.97,-89.9,20.12,67,31.6,31.3,0,16,16
2018-12-10 11:49:15.6032,172.8,27.6,16,15.97,-90,20.13,52,3.51,3.49,0,16,16
2018-12-10 11:49:15.8532,172.8,27.6,16,15.97,-90,20.12,6,-45300,31.6,3.5,16,16
2018-12-10 11:49:16.1032,172.8,27.6,16,15.97,-89.9,20.11,7,-45270,31.3,3.5,16,16
2018-12-10 11:49:16.3532,172.8,27.6,16,15.97,-89.9,20.12,1,686.5,-65.6,28,16,16
2018-12-10 11:49:16.6032,172.8,27.6,16,15.97,-90,20.12,2,686.5,-65.3,28,16,16
2018-12-10 11:49:16.8531,172.8,27.6,16,15.97,-89.9,20.12,61,687.7,683,0,16,16
2018-12-10 11:49:17.1031,172.8,27.6,16,15.97,-89.9,20.13,62,425,425,0,16,16
2018-12-10 11:49:17.3531,172.8,27.6,16,15.97,-90,20.13,64,66,66.7,0,16,16
2018-12-10 11:49:17.6031,172.8,27.6,16,15.97,-90,20.12,3,686.5,-65.6,26,16,16
2018-12-10 11:49:17.8531,172.8,27.6,16,15.97,-90,20.12,4,686.5,-65.3,26,16,16
2018-12-10 11:49:18.1032,172.8,27.6,16,15.97,-90,20.12,65,-45290,-45280,0,16,16
2018-12-10 11:49:18.3532,172.8,27.6,16,15.97,-90,20.12,66,3790,3790,0,16,16
2018-12-10 11:49:18.6032,172.8,27.6,16,15.97,-89.9,20.12,1,686.5,-65.6,28,16,16
2018-12-10 11:49:18.8532,172.8,27.6,16,15.97,-90,20.12,2,686.5,-65.3,28,16,16
2018-12-10 11:49:19.1032,172.8,27.6,16,15.97,-90,20.13,65,-45300,-45280,0,16,16
2018-12-10 11:49:19.3532,172.8,27.6,16,15.97,-89.9,20.13,51,3.51,3.49,0,16,16
2018-12-10 11:49:19.6032,172.8,27.6,16,15.97,-90,20.14,63,50,50,0,16,16
2018-12-10 11:49:19.8532,172.8,27.6,16,15.97,-90,20.14,67,31.6,31.3,0,16,16
2018-12-10 11:49:20.1032,172.8,27.6,16,15.97,-90,20.12,52,3.51,3.49,0,16,16
2018-12-10 11:49:20.3532,172.8,27.6,16,15.97,-90,20.12,6,-45310,31.6,3.5,16,16
2018-12-10 11:49:20.6032,172.8,27.6,16,15.97,-90,20.12,7,-45280,31.3,3.5,16,16
2018-12-10 11:49:20.8532,172.8,27.6,16,15.97,-89.9,20.12,1,686.5,-65.6,28,16,16
2018-12-10 11:49:21.1032,172.8,27.6,16,15.97,-90,20.12,2,686.5,-65.3,28,16,16
2018-12-10 11:49:21.3532,172.8,27.6,16,15.97,-90,20.12,61,687.6,683,0,16,16
2018-12-10 11:49:21.6033,172.8,27.6,16,15.97,-89.9,20.12,62,425,425,0,16,16
2018-12-10 11:49:21.8533,172.8,27.6,16,15.97,-89.9,20.11,64,66,66.7,0,16,16
2018-12-10 11:49:22.1033,172.8,27.6,16,15.97,-89.9,20.12,3,686.5,-65.6,26,16,16
2018-12-10 11:49:22.3533,172.8,27.6,16,15.97,-90,20.12,4,686.4,-65.3,26,16,16
2018-12-10 11:49:22.6033,172.8,27.6,16,15.97,-90,20.12,65,-45300,-45290,0,16,16
2018-12-10 11:49:22.8533,172.8,27.6,16,15.97,-90,20.13,66,3780,3780,0,16,16
2018-12-10 11:49:23.1032,172.8,27.6,16,15.97,-90,20.14,1,686.5,-65.6,28,16,16
2018-12-10 11:49:23.3532,172.8,27.6,16,15.97,-90,20.12,2,686.4,-65.3,28,16,16
2018-12-10 11:49:23.6032,172.8,27.6,16,15.97,-90,20.13,65,-45300,-45290,0,16,16
2018-12-10 11:49:23.8532,172.8,27.6,16,15.97,-90,20.11,51,3.51,3.49,0,16,16
2018-12-10 11:49:24.1032,172.8,27.6,16,15.97,-89.9,20.12,63,50,50,0,16,16
2018-12-10 11:49:24.3532,172.8,27.6,16,15.97,-90,20.12,67,31.6,31.3,0,16,16
2018-12-10 11:49:24.6032,172.8,27.6,16,15.97,-90,20.12,52,3.51,3.49,0,16,16
2018-12-10 11:49:24.8533,172.8,27.6,16,15.97,-90,20.09,6,-45300,31.6,3.5,16,16
2018-12-10 11:49:25.1033,172.8,27.6,16,15.97,-90,20.11,7,-45290,31.3,3.5,16,16
2018-12-10 11:49:25.3533,172.8,27.6,16,15.97,-90,20.11,1,686.5,-65.6,28,16,16
2018-12-10 11:49:25.6033,172.8,27.6,16,15.97,-90,20.13,2,686.4,-65.3,28,16,16
2018-12-10 11:49:25.8533,172.8,27.6,16,15.97,-90,20.11,61,687.5,682.9,0,16,16
2018-12-10 11:49:26.1033,172.8,27.6,16,15.97,-90,20.12,62,425,425,0,16,16
2018-12-10 11:49:26.3533,172.8,27.6,16,15.97,-89.9,20.12,64,66,66.6,0,16,16
2018-12-10 11:49:26.6033,172.8,27.4,16,15.86,-90,20.12,3,686.5,-65.6,26,16,16
2018-12-10 11:49:26.8533,172.8,27.4,16,15.86,-90,20.16,4,686.4,-65.3,26,16,16
2018-12-10 11:49:27.1033,172.8,27.4,16,15.86,-89.9,20.13,65,-45300,-45300,0,16,16
2018-12-10 11:49:27.3533,172.8,27.4,16,15.86,-89.9,20.13,66,3780,3780,0,16,16
2018-12-10 11:49:27.6033,172.8,27.2,16,15.74,-89.9,20.13,1,686.5,-65.6,28,16,16
2018-12-10 11:49:27.8532,172.8,27.2,16,15.74,-90,20.12,2,686.4,-65.3,28,16,16
2018-12-10 11:49:28.1033,172.8,27.2,16,15.74,-90,20.13,65,-45300,-45290,0,16,16
2018-12-10 11:49:28.3533,172.8,27.2,16,15.74,-90,20.13,51,3.51,3.49,0,16,16
2018-12-10 11:49:28.6033,172.8,27.2,16,15.74,-89.9,20.13,63,50,50,0,16,16
2018-12-10 11:49:28.8533,172.8,27.2,16,15.74,-90,20.2,67,31.6,31.3,0,16,16
2018-12-10 11:49:29.1033,172.8,27.2,16,15.74,-90,20.13,52,3.51,3.49,0,16,16
2018-12-10 11:49:29.3533,172.8,27.2,16,15.74,-90,20.13,6,-45310,31.6,3.5,16,16
2018-12-10 11:49:29.6033,172.8,27.2,16,15.74,-89.9,20.12,7,-45300,31.3,3.5,16,16
2018-12-10 11:49:29.8533,172.8,27.2,16,15.74,-89.9,20.12,1,686.3,-65.5,28,16,16
2018-12-10 11:49:30.1033,172.8,27.2,16,15.74,-90,20.13,2,686.3,-65.3,28,16,16
2018-12-10 11:49:30.3533,172.8,27.2,16,15.74,-90,20.13,61,687.4,682.9,0,16,16
2018-12-10 11:49:30.6033,172.8,27.2,16,15.74,-89.9,20.12,62,425,425,0,16,16
2018-12-10 11:49:30.8533,172.8,27.2,16,15.74,-89.9,20.18,64,66.1,66.8,0,16,16
2018-12-10 11:49:31.1033,172.8,27.2,16,15.74,-89.9,20.11,3,686.3,-65.5,26,16,16
2018-12-10 11:49:31.3533,172.8,27.2,16,15.74,-90,20.12,4,686.3,-65.3,26,16,16
2018-12-10 11:49:31.6033,172.8,27.2,16,15.74,-90,20.12,65,-45310,-45300,0,16,16
2018-12-10 11:49:31.8533,172.8,27.2,16,15.74,-90,20.13,66,3780,3780,0,16,16
2018-12-10 11:49:32.1033,172.8,27.2,16,15.74,-90,20.12,1,686.3,-65.5,28,16,16
2018-12-10 11:49:32.3533,172.8,27.2,16,15.74,-90,20.13,2,686.3,-65.3,28,16,16
2018-12-10 11:49:32.6033,172.8,27.2,16,15.74,-90,20.12,65,-45290,-45290,0,16,16
2018-12-10 11:49:32.8532,172.8,27.2,16,15.74,-89.9,20.12,51,3.51,3.49,0,16,16
2018-12-10 11:49:33.1032,172.8,27.2,16,15.74,-90,20.13,63,50,50,0,16,16
2018-12-10 11:49:33.3532,172.8,27.2,16,15.74,-90,20.13,67,31.6,31.3,0,16,16
2018-12-10 11:49:33.6033,172.8,27.2,16,15.74,-90,20.12,52,3.51,3.49,0,16,16
2018-12-10 11:49:33.8533,172.8,27.2,16,15.74,-90,20.12,6,-45300,31.6,3.5,16,16
2018-12-10 11:49:34.1033,172.8,27.2,16,15.74,-89.9,20.11,7,-45300,31.3,3.5,16,16
2018-12-10 11:49:34.3534,172.8,27.2,16,15.74,-90,20.13,1,686.3,-65.5,28,16,16
2018-12-10 11:49:34.6034,172.8,27.2,16,15.74,-90,20.14,2,686.3,-65.3,28,16,16
2018-12-10 11:49:34.8534,172.8,27.2,16,15.74,-90,20.14,61,687.4,682.8,0,16,16
2018-12-10 11:49:35.1035,172.8,27.2,16,15.74,-89.9,20.12,62,425,425,0,16,16
2018-12-10 11:49:35.3534,172.8,27.2,16,15.74,-89.9,20.12,64,66,66.7,0,16,16
2018-12-10 11:49:35.6034,172.8,27.2,16,15.74,-90,20.12,3,686.3,-65.5,26,16,16
2018-12-10 11:49:35.8534,172.8,27.2,16,15.74,-90,20.13,4,686.3,-65.3,26,16,16
2018-12-10 11:49:36.1034,172.8,27.2,16,15.74,-90,20.12,65,-45300,-45300,0,16,16
2018-12-10 11:49:36.3534,172.8,27.2,16,15.74,-90,20.11,66,3770,3770,0,16,16
2018-12-10 11:49:36.6034,172.8,27.2,16,15.74,-90,20.14,1,686.3,-65.5,28,16,16
2018-12-10 11:49:36.8534,172.8,27.2,16,15.74,-90,20.12,2,686.1,-65.3,28,16,16
2018-12-10 11:49:37.1034,172.8,27.2,16,15.74,-90,20.14,65,-45310,-45310,0,16,16
2018-12-10 11:49:37.3534,172.8,27.2,16,15.74,-90,20.12,51,3.51,3.49,0,16,16
2018-12-10 11:49:37.6034,172.8,27.2,15.75,15.74,-90,20.12,63,50,50,0,16,16
2018-12-10 11:49:37.8534,172.8,27.2,15.75,15.74,-90,20.12,67,31.6,31.3,0,16,16
2018-12-10 11:49:38.1034,172.8,27.2,15.75,15.74,-90,20.12,52,3.51,3.49,0,16,16
2018-12-10 11:49:38.3534,172.8,27.2,15.75,15.74,-90,20.12,6,-45300,31.6,3.5,16,16
2018-12-10 11:49:38.6033,172.8,27.1,15.75,15.68,-90,20.12,7,-45310,31.3,3.5,16,16
2018-12-10 11:49:38.8533,172.8,27.1,15.75,15.68,-90,20.12,1,686.1,-65.6,28,16,16
2018-12-10 11:49:39.1033,172.8,27.1,15.75,15.68,-90,20.13,2,686.1,-65.3,28,16,16
2018-12-10 11:49:39.3533,172.8,27.1,15.75,15.68,-90,20.11,61,687.2,682.6,0,16,16
2018-12-10 11:49:39.6033,172.8,27.1,15.75,15.68,-90,20.12,62,425,425,0,16,16
2018-12-10 11:49:39.8533,172.8,27.1,15.75,15.68,-89.9,20.13,64,66,66.7,0,16,16
2018-12-10 11:49:40.1034,172.8,27.1,15.75,15.68,-90,20.12,3,686.1,-65.6,26,16,16
2018-12-10 11:49:40.3534,172.8,27.1,15.75,15.68,-90,20.14,4,686.1,-65.3,26,16,16
2018-12-10 11:49:40.6034,172.8,27.1,15.5,15.68,-90,20.14,65,-45310,-45290,0,16,16
2018-12-10 11:49:40.8534,172.8,27.1,15.5,15.68,-89.9,20.14,66,3780,3780,0,16,16
2018-12-10 11:49:41.1034,172.8,27.1,15.5,15.68,-90,20.07,1,686.1,-65.6,28,16,16
2018-12-10 11:49:41.3534,172.8,27.1,15.5,15.68,-90,20.1,2,686.1,-65.3,28,16,16
2018-12-10 11:49:41.6034,172.8,27,15.5,15.63,-90,20.13,65,-45300,-45280,0,16,16
2018-12-10 11:49:41.8534,172.8,27,15.5,15.63,-90,20.12,51,3.51,3.49,0,16,16
2018-12-10 11:49:42.1034,172.8,27,15.5,15.63,-90,20.12,63,50,50,0,16,16
2018-12-10 11:49:42.3534,172.8,26.9,15.5,15.57,-90,20.14,67,31.6,31.3,0,16,16
2018-12-10 11:49:42.6034,172.8,26.9,15.5,15.57,-90,20.12,52,3.51,3.49,0,16,16
2018-12-10 11:49:42.8534,172.8,26.9,15.5,15.57,-90,20.12,6,-45300,31.6,3.5,16,16
2018-12-10 11:49:43.1033,172.8,26.9,15.5,15.57,-90,20.12,7,-45290,31.3,3.5,16,16
2018-12-10 11:49:43.3533,172.8,26.9,15.5,15.57,-90,20.13,1,686.1,-65.6,28,16,16
2018-12-10 11:49:43.6033,172.8,26.8,15.5,15.51,-90,20.13,2,686.1,-65.3,28,16,16
2018-12-10 11:49:43.8534,172.8,26.8,15.5,15.51,-90,20.1,61,687.2,682.6,0,15.5,16
2018-12-10 11:49:44.1034,172.8,26.8,15.5,15.51,-89.9,20.13,62,425,425,0,15.5,15.5
2018-12-10 11:49:44.3534,172.8,26.8,15.5,15.51,-90,20.13,64,66.2,66.8,0,15.5,15.5
2018-12-10 11:49:44.6034,172.8,26.8,15.5,15.51,-89.9,20.12,3,686,-65.6,26,15.5,15.5
2018-12-10 11:49:44.8534,172.8,26.8,15.5,15.51,-90,20.12,4,686,-65.3,26,15.5,15.5
2018-12-10 11:49:45.1034,172.8,26.8,15.5,15.51,-89.9,20.12,65,-45290,-45280,0,15.5,15.5
2018-12-10 11:49:45.3535,172.8,26.8,15.5,15.51,-89.9,20.12,66,3760,3770,0,15.5,15.5
2018-12-10 11:49:45.6035,172.8,26.8,15.5,15.51,-90,20.12,1,686,-65.6,28,15.5,15.5
2018-12-10 11:49:45.8535,172.8,26.8,15.5,15.51,-90,20.09,2,686,-65.3,28,15.5,15.5
2018-12-10 11:49:46.1034,172.8,26.8,15.5,15.51,-89.9,20.11,65,-45290,-45280,0,15.5,15.5
2018-12-10 11:49:46.3534,172.8,26.8,15.5,15.51,-90,20.11,51,3.5,3.49,0,15.5,15.5
2018-12-10 11:49:46.6034,172.8,26.8,15.5,15.51,-89.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:49:46.8534,172.8,26.8,15.5,15.51,-89.9,20.12,67,31.6,31.3,0,15.5,15.5
2018-12-10 11:49:47.1034,172.8,26.8,15.5,15.51,-90,20.12,52,3.5,3.49,0,15.5,15.5
2018-12-10 11:49:47.3534,172.8,26.8,15.5,15.51,-90,20.12,6,-45300,31.6,3.5,15.5,15.5
2018-12-10 11:49:47.6034,172.8,26.8,15.5,15.51,-89.9,20.13,7,-45290,31.3,3.5,15.5,15.5
2018-12-10 11:49:47.8535,172.8,26.8,15.5,15.51,-90,20.09,1,686,-65.6,28,15.5,15.5
2018-12-10 11:49:48.1035,172.8,26.8,15.5,15.51,-90,20.11,2,686,-65.3,28,15.5,15.5
2018-12-10 11:49:48.3535,172.8,26.8,15.5,15.51,-90,20.13,61,687.1,682.5,0,15.5,15.5
2018-12-10 11:49:48.6035,172.8,26.8,15.5,15.51,-89.9,20.11,62,425,425,0,15.5,15.5
2018-12-10 11:49:48.8535,172.8,26.8,15.5,15.51,-89.9,20.12,64,66.1,66.8,0,15.5,15.5
2018-12-10 11:49:49.1035,172.8,26.8,15.5,15.51,-89.9,20.13,3,686,-65.6,26,15.5,15.5
2018-12-10 11:49:49.3534,172.8,26.8,15.5,15.51,-89.9,20.12,4,686,-65.3,26,15.5,15.5
2018-12-10 11:49:49.6034,172.8,26.8,15.5,15.51,-89.9,20.12,65,-45290,-45280,0,15.5,15.5
2018-12-10 11:49:49.8535,172.8,26.8,15.5,15.51,-89.9,20.13,66,3750,3750,0,15.5,15.5
2018-12-10 11:49:50.1035,172.8,26.8,15.5,15.51,-90,20.14,1,686,-65.6,28,15.5,15.5
2018-12-10 11:49:50.3535,172.8,26.8,15.5,15.51,-89.9,20.12,2,686,-65.3,28,15.5,15.5
2018-12-10 11:49:50.6035,172.8,26.8,15.5,15.51,-90,20.13,65,-45290,-45280,0,15.5,15.5
2018-12-10 11:49:50.8535,172.8,26.8,15.5,15.51,-89.9,20.12,51,3.5,3.49,0,15.5,15.5
2018-12-10 11:49:51.1035,172.8,26.8,15.5,15.51,-90,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:49:51.3535,172.8,26.8,15.5,15.51,-90,20.13,67,31.6,31.3,0,15.5,15.5
2018-12-10 11:49:51.6035,172.8,26.8,15.5,15.51,-90,20.12,52,3.51,3.49,0,15.5,15.5
2018-12-10 11:49:51.8535,172.8,26.8,15.5,15.51,-90,20.13,6,-45290,31.6,3.5,15.5,15.5
2018-12-10 11:49:52.1035,172.8,26.8,15.5,15.51,-89.9,20.09,7,-45300,31.3,3.5,15.5,15.5
2018-12-10 11:49:52.3535,172.8,26.8,15.5,15.51,-90,20.12,1,686,-65.6,28,15.5,15.5
2018-12-10 11:49:52.6035,172.8,26.8,15.5,15.51,-90,20.12,2,685.9,-65.5,28,15.5,15.5
2018-12-10 11:49:52.8536,172.8,26.8,15.5,15.51,-90,20.12,61,687.1,682.5,0,15.5,15.5
2018-12-10 11:49:53.1036,172.8,26.8,15.5,15.51,-89.9,20.13,62,425,425,0,15.5,15.5
2018-12-10 11:49:53.3536,172.8,26.8,15.5,15.51,-89.9,20.12,64,66.3,66.9,0,15.5,15.5
2018-12-10 11:49:53.6036,172.8,26.8,15.5,15.51,-90,20.12,3,686,-65.6,26,15.5,15.5
2018-12-10 11:49:53.8536,172.8,26.8,15.5,15.51,-90,20.11,4,685.9,-65.5,26,15.5,15.5
2018-12-10 11:49:54.1036,172.8,26.8,15.5,15.51,-89.9,20.16,65,-45290,-45280,0,15.5,15.5
2018-12-10 11:49:54.3536,172.8,26.8,15.5,15.51,-89.9,20.14,66,3750,3750,0,15.5,15.5
2018-12-10 11:49:54.6036,172.8,26.7,15.5,15.45,-90,20.13,1,686,-65.6,28,15.5,15.5
2018-12-10 11:49:54.8536,172.8,26.7,15.5,15.45,-90,20.11,2,685.9,-65.5,28,15.5,15.5
2018-12-10 11:49:55.1036,172.8,26.7,15.5,15.45,-90,20.13,65,-45290,-45290,0,15.5,15.5
2018-12-10 11:49:55.3536,172.8,26.7,15.5,15.45,-89.9,20.12,51,3.5,3.49,0,15.5,15.5
2018-12-10 11:49:55.6036,172.8,26.6,15.5,15.39,-90,20.13,63,50,50,0,15.5,15.5
2018-12-10 11:49:55.8536,172.8,26.6,15.5,15.39,-89.9,20.12,67,31.7,31.3,0,15.5,15.5
2018-12-10 11:49:56.1036,172.8,26.6,15.5,15.39,-89.9,20,52,3.51,3.49,0,15.5,15.5
2018-12-10 11:49:56.3535,172.8,26.6,15.5,15.39,-89.9,20.1,6,-45300,31.6,3.5,15.5,15.5
2018-12-10 11:49:56.6035,172.8,26.6,15.5,15.39,-90,20.12,7,-45300,31.3,3.5,15.5,15.5
2018-12-10 11:49:56.8535,172.8,26.6,15.5,15.39,-90,20.13,1,686,-65.6,28,15.5,15.5
2018-12-10 11:49:57.1036,172.8,26.6,15.5,15.39,-90,20.12,2,685.9,-65.5,28,15.5,15.5
2018-12-10 11:49:57.3536,172.8,26.6,15.5,15.39,-90,20.12,61,687,682.4,0,15.5,15.5
2018-12-10 11:49:57.6036,172.8,26.6,15.5,15.39,-89.9,20.12,62,425,425,0,15.5,15.5
2018-12-10 11:49:57.8536,172.8,26.6,15.5,15.39,-89.9,20.12,64,66.2,66.8,0,15.5,15.5
2018-12-10 11:49:58.1036,172.8,26.6,15.5,15.39,-90,20.12,3,686,-65.6,26,15.5,15.5
2018-12-10 11:49:58.3536,172.8,26.6,15.5,15.39,-90,20.14,4,685.9,-65.5,26,15.5,15.5
2018-12-10 11:49:58.6036,172.8,26.4,15.5,15.28,-90,20.12,65,-45300,-45300,0,15.5,15.5
2018-12-10 11:49:58.8536,172.8,26.4,15.5,15.28,-90,20.12,66,3750,3750,0,15.5,15.5
2018-12-10 11:49:59.1036,172.8,26.4,15.5,15.28,-90,20.12,1,685.7,-65.4,28,15.5,15.5
2018-12-10 11:49:59.3536,172.8,26.4,15.5,15.28,-90,20.11,2,685.8,-65.5,28,15.5,15.5
2018-12-10 11:49:59.6036,172.8,26.4,15.5,15.28,-90,20.11,65,-45300,-45300,0,15.5,15.5
2018-12-10 11:49:59.8536,172.8,26.4,15.5,15.28,-89.9,20.12,51,3.5,3.49,0,15.5,15.5
2018-12-10 11:50:00.1036,172.8,26.4,15.5,15.28,-89.9,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:50:00.3536,172.8,26.4,15.5,15.28,-90,20.11,67,31.7,31.3,0,15.5,15.5
2018-12-10 11:50:00.6036,172.8,26.4,15.5,15.28,-90,20.11,52,3.51,3.49,0,15.5,15.5
2018-12-10 11:50:00.8536,172.8,26.4,15.5,15.28,-90,20.12,6,-45310,31.7,3.5,15.5,15.5
2018-12-10 11:50:01.1036,172.8,26.4,15.5,15.28,-89.9,20.12,7,-45290,31.3,3.5,15.5,15.5
2018-12-10 11:50:01.3537,172.8,26.4,15.5,15.28,-90,20.12,1,685.7,-65.4,28,15.5,15.5
2018-12-10 11:50:01.6037,172.8,26.4,15.5,15.28,-90,20.13,2,685.8,-65.5,28,15.5,15.5
2018-12-10 11:50:01.8537,172.8,26.4,15.5,15.28,-90,20.12,61,686.9,682.3,0,15.5,15.5
2018-12-10 11:50:02.1037,172.8,26.4,15.5,15.28,-90,20.11,62,425,425,0,15.5,15.5
2018-12-10 11:50:02.3537,172.8,26.4,15.5,15.28,-90,20.12,64,66.2,66.9,0,15.5,15.5
2018-12-10 11:50:02.6037,172.8,26.4,15.5,15.28,-90,20.12,3,685.7,-65.4,26,15.5,15.5
2018-12-10 11:50:02.8536,172.8,26.4,15.5,15.28,-90,20.12,4,685.8,-65.5,26,15.5,15.5
2018-12-10 11:50:03.1036,172.8,26.4,15.5,15.28,-89.9,20.13,65,-45300,-45300,0,15.5,15.5
2018-12-10 11:50:03.3536,172.8,26.4,15.5,15.28,-90,20.13,66,3760,3760,0,15.5,15.5
2018-12-10 11:50:03.6036,172.8,26.4,15.5,15.28,-90,20.12,1,685.7,-65.4,28,15.5,15.5
2018-12-10 11:50:03.8536,172.8,26.4,15.5,15.28,-90,20.11,2,685.8,-65.5,28,15.5,15.5
2018-12-10 11:50:04.1036,172.8,26.4,15.5,15.28,-90,20.14,65,-45310,-45310,0,15.5,15.5
2018-12-10 11:50:04.3536,172.8,26.4,15.5,15.28,-90,20.12,51,3.5,3.49,0,15.5,15.5
2018-12-10 11:50:04.6036,172.8,26.4,15.5,15.28,-90,20.12,63,50,50,0,15.5,15.5
2018-12-10 11:50:04.8536,172.8,26.4,15.5,15.28,-90,20.13,67,31.7,31.3,0,15.5,15.5
2018-12-10 11:50:05.1036,172.8,26.4,15.5,15.28,-90,20.12,52,3.51,3.49,0,15.5,15.5
2018-12-10 11:50:05.3536,172.8,26.4,15.5,15.28,-89.9,20.13,6,-45300,31.7,3.5,15.5,15.5
2018-12-10 11:50:05.6036,172.8,26.4,15.5,15.28,-90,20.13,7,-45300,31.3,3.5,15.5,15.5
2018-12-10 11:50:05.8536,172.8,26.4,15.5,15.28,-90,20.12,1,685.6,-65.4,28,15.5,15.5
2018-12-10 11:50:06.1036,172.8,26.4,15.5,15.28,-90,20.12,2,685.7,-65.5,28,15.5,15.5
2018-12-10 11:50:06.3537,172.8,26.4,15.5,15.28,-90,20.12,61,686.9,682.2,0,15.5,15.5
2018-12-10 11:50:06.6037,172.8,26.4,15.5,15.28,-90,20.12,62,425,425,0,15.5,15.5
2018-12-10 11:50:06.8537,172.8,26.4,15.5,15.28,-90,20.14,64,66.1,66.8,0,15.5,15.5
2018-12-10 11:50:07.1037,172.8,26.4,15.5,15.28,-90,20.12,3,685.6,-65.4,26,15.5,15.5
2018-12-10 11:50:07.3537,172.8,26.4,15.5,15.28,-90,20.14,4,685.7,-65.5,26,15.5,15.5
2018-12-10 11:50:07.6037,172.8,26.4,15.5,15.28,-90,20.12,65,-45300,-45300,0,15.5,15.5
2018-12-10 11:50:07.8537,172.8,26.4,15.5,15.28,-90,20.12,66,3760,3760,0,15.5,15.5
2018-12-10 11:50:08.1037,172.8,26.4,15.5,15.28,-90,20.12,1,685.6,-65.4,28,15.5,15.5
2018-12-10 11:50:08.3537,172.8,26.4,15.5,15.28,-90,20.11,2,685.7,-65.5,28,15.5,15.5
2018-12-10 11:50:08.6037,172.8,26.4,15.5,15.28,-90,20.12,65,-45300,-45300,0,15.5,15.5
2018-12-10 11:50:08.8537,172.8,26.4,15.5,15.28,-90,20.12,51,3.5,3.49,0,15.5,15.5
2018-12-10 11:50:09.1037,172.8,26.4,15.5,15.28,-90,20.11,63,50,50,0,15.5,15.5
2018-12-10 11:50:09.3537,172.8,26.3,15.5,15.22,-90,20.13,67,31.7,31.3,0,15.5,15.5
2018-12-10 11:50:09.6037,172.8,26.3,15.5,15.22,-90,20.12,52,3.5,3.49,0,15.5,15.5
2018-12-10 11:50:09.8537,172.8,26.3,15.5,15.22,-90,20.12,6,-45300,31.7,3.5,15.5,15.5
2018-12-10 11:50:10.1038,172.8,26.3,15.5,15.22,-90,20.12,7,-45300,31.3,3.5,15.5,15.5
2018-12-10 11:50:10.3537,172.8,26.3,15.5,15.22,-90,20.19,1,685.6,-65.4,28,15.5,15.5
2018-12-10 11:50:10.6037,172.8,26.2,15.5,15.16,-90,20.12,2,685.7,-65.5,28,15.5,15.5
2018-12-10 11:50:10.8537,172.8,26.2,15.5,15.16,-90,20.13,61,686.7,682.2,0,15.5,15.5
2018-12-10 11:50:11.1037,172.8,26.2,15.5,15.16,-90,20.12,62,425,425,0,15.5,15.5
2018-12-10 11:50:11.3537,172.8,26.2,15.5,15.16,-90,20.12,64,66.3,67,0,15.5,15.5
2018-12-10 11:50:11.6037,172.8,26.2,15,15.16,-90,20.13,3,685.6,-65.4,26,15.5,15.5
2018-12-10 11:50:11.8537,172.8,26.2,15,15.16,-90,20.13,4,685.7,-65.5,26,15.5,15.5
2018-12-10 11:50:12.1037,172.8,26.2,15,15.16,-90,20.12,65,-45290,-45290,0,15.5,15.5
2018-12-10 11:50:12.3537,172.8,26.2,15,15.16,-89.9,20.13,66,3760,3760,0,15.5,15.5
2018-12-10 11:50:12.6037,172.8,26.2,15,15.16,-90,20.13,1,685.6,-65.4,28,15.5,15.5
2018-12-10 11:50:12.8537,172.8,26.2,15,15.16,-90,20.12,2,685.7,-65.5,28,15.5,15.5
2018-12-10 11:50:13.1037,172.8,26.2,15,15.16,-90,20.12,65,-45300,-45300,0,15,15
2018-12-10 11:50:13.3537,172.8,26.2,15,15.16,-90,20.16,51,3.5,3.49,0,15,15
2018-12-10 11:50:13.6037,172.8,26.2,15,15.16,-90,20.12,63,50,50,0,15,15
2018-12-10 11:50:13.8537,172.8,26.2,15,15.16,-90,20.13,67,31.7,31.3,0,15,15
2018-12-10 11:50:14.1037,172.8,26.2,15,15.16,-89.9,20.12,52,3.5,3.49,0,15,15
2018-12-10 11:50:14.3537,172.8,26.1,15,15.1,-89.9,20.13,6,-45290,31.7,3.5,15,15
2018-12-10 11:50:14.6037,172.8,26,15,15.05,-90,20.14,7,-45290,31.3,3.5,15,15
2018-12-10 11:50:14.8537,172.8,26,15,15.05,-90,20.11,1,685.6,-65.6,28,15,15
2018-12-10 11:50:15.1037,172.8,26,15,15.05,-90,20.11,2,685.5,-65.5,28,15,15
2018-12-10 11:50:15.3537,172.8,26,15,15.05,-89.9,20.12,61,686.7,682.1,0,15,15
2018-12-10 11:50:15.6037,172.8,26,15,15.05,-90,20.12,62,425,425,0,15,15
2018-12-10 11:50:15.8537,172.8,26,15,15.05,-90,20.13,64,66.3,66.9,0,15,15
2018-12-10 11:50:16.1037,172.8,26,15,15.05,-90,20.12,3,685.6,-65.6,26,15,15
2018-12-10 11:50:16.3537,172.8,26,15,15.05,-89.9,20.13,4,685.5,-65.5,26,15,15
2018-12-10 11:50:16.6038,172.8,26,15,15.05,-90,20.1,65,-45280,-45280,0,15,15
2018-12-10 11:50:16.8538,172.8,26,15,15.05,-90,20.13,66,3760,3760,0,15,15
2018-12-10 11:50:17.1038,172.8,26,15,15.05,-90,20.13,1,685.6,-65.6,28,15,15
2018-12-10 11:50:17.3538,172.8,26,15,15.05,-89.9,20.13,2,685.5,-65.5,28,15,15
2018-12-10 11:50:17.6038,172.8,26,15,15.05,-89.9,20.12,65,-45290,-45290,0,15,15
2018-12-10 11:50:17.8538,172.8,26,15,15.05,-90,20.13,51,3.5,3.49,0,15,15
2018-12-10 11:50:18.1038,172.8,26,15,15.05,-90,20.12,63,50,50,0,15,15
2018-12-10 11:50:18.3538,172.8,26,15,15.05,-90,20.12,67,31.7,31.3,0,15,15
2018-12-10 11:50:18.6038,172.8,26,15,15.05,-89.9,20.14,52,3.5,3.49,0,15,15
2018-12-10 11:50:18.8538,172.8,26,15,15.05,-90,20.12,6,-45290,31.7,3.5,15,15
2018-12-10 11:50:19.1038,172.8,26,15,15.05,-90,20.13,7,-45290,31.3,3.5,15,15
2018-12-10 11:50:19.3538,172.8,26,15,15.05,-90,20.16,1,685.6,-65.6,28,15,15
2018-12-10 11:50:19.6038,172.8,26,15,15.05,-89.9,20.12,2,685.5,-65.5,28,15,15
2018-12-10 11:50:19.8538,172.8,26,15,15.05,-89.9,20.12,61,686.6,682,0,15,15
2018-12-10 11:50:20.1038,172.8,26,15,15.05,-90,20.13,62,425,425,0,15,15
2018-12-10 11:50:20.3538,172.8,26,15,15.05,-90,20.09,64,66.3,66.9,0,15,15
2018-12-10 11:50:20.6038,172.8,26,15,15.05,-90,20.08,3,685.4,-65.6,26,15,15
2018-12-10 11:50:20.8538,172.8,26,15,15.05,-89.9,20.11,4,685.4,-65.5,26,15,15
2018-12-10 11:50:21.1038,172.8,26,15,15.05,-89.9,20.12,65,-45280,-45280,0,15,15
2018-12-10 11:50:21.3538,172.8,26,15,15.05,-89.9,20.13,66,3760,3760,0,15,15
2018-12-10 11:50:21.6038,172.8,26,15,15.05,-90,20.13,1,685.4,-65.6,28,15,15
2018-12-10 11:50:21.8539,172.8,26,15,15.05,-89.9,20.12,2,685.4,-65.5,28,15,15
2018-12-10 11:50:22.1039,172.8,26,15,15.05,-89.9,20.12,65,-45300,-45300,0,15,15
2018-12-10 11:50:22.3539,172.8,26,15,15.05,-89.9,20.13,51,3.5,3.48,0,15,15
2018-12-10 11:50:22.6039,172.8,26,15,15.05,-90,20.09,63,50,50,0,15,15
2018-12-10 11:50:22.8539,172.8,26,15,15.05,-90,20.17,67,31.7,31.3,0,15,15
2018-12-10 11:50:23.1039,172.8,26,15,15.05,-89.9,20.12,52,3.5,3.49,0,15,15
2018-12-10 11:50:23.3539,172.8,26,15,15.05,-90,20.12,6,-45280,31.7,3.5,15,15
2018-12-10 11:50:23.6038,172.8,26,15,15.05,-90,20.12,7,-45290,31.3,3.5,15,15
2018-12-10 11:50:23.8538,172.8,26,15,15.05,-90,20.12,1,685.4,-65.6,28,15,15
2018-12-10 11:50:24.1038,172.8,26,15,15.05,-90,20.12,2,685.4,-65.5,28,15,15
2018-12-10 11:50:24.3538,172.8,26,15,15.05,-90,20.13,61,686.5,681.9,0,15,15
2018-12-10 11:50:24.6038,172.8,26,15,15.05,-90,20.13,62,425,425,0,15,15
2018-12-10 11:50:24.8539,172.8,26,15,15.05,-90,20.13,64,66.1,66.7,0,15,15
2018-12-10 11:50:25.1039,172.8,26,15,15.05,-89.9,20.14,3,685.4,-65.6,26,15,15
2018-12-10 11:50:25.3539,172.8,26,15,15.05,-89.9,20.14,4,685.4,-65.5,26,15,15
2018-12-10 11:50:25.6039,172.8,26,15,15.05,-90,20.12,65,-45290,-45290,0,15,15
2018-12-10 11:50:25.8539,172.8,26,15,15.05,-90,20.12,66,3770,3770,0,15,15
2018-12-10 11:50:26.1039,172.8,26,15,15.05,-89.9,20.13,1,685.4,-65.6,28,15,15
2018-12-10 11:50:26.3540,172.8,26,15,15.05,-89.9,20.12,2,685.4,-65.5,28,15,15
2018-12-10 11:50:26.6040,172.8,26,15,15.05,-90,20.14,65,-45290,-45290,0,15,15
2018-12-10 11:50:26.8539,172.8,26,15,15.05,-90,20.08,51,3.5,3.48,0,15,15
2018-12-10 11:50:27.1039,172.8,26,15,15.05,-90,20.14,63,50,50,0,15,15
2018-12-10 11:50:27.3539,172.8,26,15,15.05,-90,20.13,67,31.7,31.3,0,15,15
2018-12-10 11:50:27.6039,172.8,26,15,15.05,-90,20.12,52,3.5,3.48,0,15,15
2018-12-10 11:50:27.8539,172.8,26,15,15.05,-90,20.12,6,-45280,31.7,3.5,15,15
2018-12-10 11:50:28.1039,172.8,26,15,15.05,-89.9,20.1,7,-45290,31.3,3.5,15,15
2018-12-10 11:50:28.3539,172.8,26,15,15.05,-89.9,20.12,1,685.2,-65.6,28,15,15
2018-12-10 11:50:28.6039,172.8,26,15,15.05,-89.9,20.13,2,685.2,-65.5,28,15,15
2018-12-10 11:50:28.8539,172.8,26,15,15.05,-89.9,20.1,61,686.5,681.9,0,15,15
2018-12-10 11:50:29.1039,172.8,26,15,15.05,-90,20.11,62,425,425,0,15,15
2018-12-10 11:50:29.3539,172.8,26,15,15.05,-90,20.12,64,66.2,66.8,0,15,15
2018-12-10 11:50:29.6040,172.8,25.8,15,14.93,-89.9,20.12,3,685.2,-65.6,26,15,15
2018-12-10 11:50:29.8539,172.8,25.8,15,14.93,-89.9,20.12,4,685.2,-65.5,26,15,15
2018-12-10 11:50:30.1039,172.8,25.8,15,14.93,-90,20.12,65,-45290,-45290,0,15,15
2018-12-10 11:50:30.3539,172.8,25.6,15,14.81,-90,20.12,66,3780,3770,0,15,15
2018-12-10 11:50:30.6039,172.8,25.6,15,14.81,-90,20.12,1,685.2,-65.6,28,15,15
2018-12-10 11:50:30.8539,172.8,25.6,15,14.81,-90,20.13,2,685.2,-65.5,28,15,15
2018-12-10 11:50:31.1040,172.8,25.6,15,14.81,-90,20.1,65,-45300,-45300,0,15,15
2018-12-10 11:50:31.3540,172.8,25.6,15,14.81,-90,20.12,51,3.5,3.48,0,15,15
2018-12-10 11:50:31.6040,172.8,25.6,15,14.81,-90,20.13,63,50,50,0,15,15
2018-12-10 11:50:31.8540,172.8,25.6,15,14.81,-89.9,20.12,67,31.7,31.3,0,15,15
2018-12-10 11:50:32.1040,172.8,25.6,15,14.81,-90,20.12,52,3.5,3.48,0,15,15
2018-12-10 11:50:32.3540,172.8,25.6,15,14.81,-90,20.12,6,-45290,31.7,3.5,15,15
2018-12-10 11:50:32.6040,172.8,25.6,15,14.81,-90,20.12,7,-45290,31.3,3.5,15,15
2018-12-10 11:50:32.8540,172.8,25.6,15,14.81,-90,20.12,1,685.2,-65.6,28,15,15
2018-12-10 11:50:33.1040,172.8,25.6,15,14.81,-89.9,20.11,2,685.2,-65.5,28,15,15
2018-12-10 11:50:33.3540,172.8,25.6,15,14.81,-90,20.12,61,686.4,681.8,0,15,15
2018-12-10 11:50:33.6040,172.8,25.6,15,14.81,-89.9,20.11,62,425,425,0,15,15
2018-12-10 11:50:33.8540,172.8,25.6,15,14.81,-90,20.12,64,66.2,66.8,0,15,15
2018-12-10 11:50:34.1039,172.8,25.6,15,14.81,-90,20.12,3,685.2,-65.6,26,15,15
2018-12-10 11:50:34.3539,172.8,25.6,15,14.81,-90,20.12,4,685.2,-65.5,26,15,15
2018-12-10 11:50:34.6039,172.8,25.6,15,14.81,-90,20.13,65,-45290,-45290,0,15,15
2018-12-10 11:50:34.8539,172.8,25.6,15,14.81,-90,20.13,66,3770,3770,0,15,15
2018-12-10 11:50:35.1039,172.8,25.6,15,14.81,-90,20.09,1,685.1,-65.6,28,15,15
2018-12-10 11:50:35.3539,172.8,25.6,15,14.81,-89.9,20.13,2,685.2,-65.5,28,15,15
2018-12-10 11:50:35.6040,172.8,25.6,15,14.81,-90,20.12,65,-45290,-45290,0,15,15
2018-12-10 11:50:35.8540,172.8,25.6,15,14.81,-90,20.12,51,3.5,3.48,0,15,15
2018-12-10 11:50:36.1040,172.8,25.6,15,14.81,-90,20.14,63,50,50,0,15,15
2018-12-10 11:50:36.3540,172.8,25.6,15,14.81,-90,20.12,67,31.7,31.3,0,15,15
2018-12-10 11:50:36.6040,172.8,25.6,15,14.81,-90,20.14,52,3.5,3.48,0,15,15
2018-12-10 11:50:36.8540,172.8,25.6,15,14.81,-90,20.12,6,-45290,31.7,3.5,15,15
2018-12-10 11:50:37.1040,172.8,25.6,15,14.81,-90,20.11,7,-45290,31.3,3.5,15,15
2018-12-10 11:50:37.3540,172.8,25.6,15,14.81,-90,20.14,1,685.1,-65.6,28,15,15
2018-12-10 11:50:37.6040,172.8,25.6,15,14.81,-89.9,20.12,2,685.2,-65.5,28,15,15
2018-12-10 11:50:37.8540,172.8,25.6,15,14.81,-90,20.13,61,686.3,681.6,0,15,15
2018-12-10 11:50:38.1040,172.8,25.6,15,14.81,-90,20.13,62,425,425,0,15,15
2018-12-10 11:50:38.3540,172.8,25.6,15,14.81,-90,20.12,64,66.1,66.8,0,15,15
2018-12-10 11:50:38.6040,172.8,25.6,15,14.81,-89.9,20.13,3,685.1,-65.6,26,15,15
2018-12-10 11:50:38.8540,172.8,25.6,15,14.81,-90,20.13,4,685.2,-65.5,26,15,15
2018-12-10 11:50:39.1040,172.8,25.6,15,14.81,-90,20.12,65,-45300,-45300,0,15,15
2018-12-10 11:50:39.3540,172.8,25.6,15,14.81,-90,20.13,66,3780,3780,0,15,15
2018-12-10 11:50:39.6040,172.8,25.6,15,14.81,-90,20.13,1,685.1,-65.6,28,15,15
2018-12-10 11:50:39.8540,172.8,25.6,15,14.81,-89.9,20.13,2,685.2,-65.5,28,15,15
2018-12-10 11:50:40.1040,172.8,25.6,15,14.81,-90,20.1,65,-45300,-45300,0,15,15
2018-12-10 11:50:40.3540,172.8,25.6,15,14.81,-90,20.12,51,3.5,3.48,0,15,15
2018-12-10 11:50:40.6041,172.8,25.6,15,14.81,-90,20.12,63,50,50,0,15,15
2018-12-10 11:50:40.8541,172.8,25.6,15,14.81,-90,20.15,67,31.7,31.3,0,15,15
2018-12-10 11:50:41.1041,172.8,25.6,15,14.81,-90,20.12,52,3.5,3.48,0,15,15
2018-12-10 11:50:41.3541,172.8,25.6,15,14.81,-90,20.1,6,-45290,31.7,3.5,15,15
2018-12-10 11:50:41.6042,172.8,25.6,14.75,14.81,-90,20.12,7,-45290,31.3,3.5,15,15
2018-12-10 11:50:41.8542,172.8,25.6,14.75,14.81,-90,20.15,1,685.1,-65.6,28,14.5,15
2018-12-10 11:50:42.1042,172.8,25.6,14.75,14.81,-89.9,20.09,2,685.1,-65.5,28,14.5,15
2018-12-10 11:50:42.3541,172.8,25.6,14.75,14.81,-90,20.12,61,686.2,681.6,0,14.5,15
2018-12-10 11:50:42.6041,172.8,25.6,14.75,14.81,-90,20.12,62,425,425,0,14.5,15
2018-12-10 11:50:42.8541,172.8,25.6,14.75,14.81,-90,20.12,64,66.1,66.8,0,14.5,15
2018-12-10 11:50:43.1040,172.8,25.6,14.75,14.81,-90,20.12,3,685.1,-65.6,26,14.5,15
2018-12-10 11:50:43.3541,172.8,25.6,14.75,14.81,-90,20.13,4,685.1,-65.5,26,14.5,15
2018-12-10 11:50:43.6041,172.8,25.6,14.75,14.81,-90,20.13,65,-45280,-45290,0,14.5,15
2018-12-10 11:50:43.8541,172.8,25.6,14.75,14.81,-90,20.13,66,3770,3770,0,14.5,15
2018-12-10 11:50:44.1041,172.8,25.6,14.75,14.81,-89.9,20.13,1,685.1,-65.6,28,14.5,15
2018-12-10 11:50:44.3541,172.8,25.6,14.75,14.81,-89.9,20.11,2,685.1,-65.5,28,14.5,15
2018-12-10 11:50:44.6041,172.8,25.6,14.75,14.81,-90,20.11,65,-45290,-45300,0,14.5,15
2018-12-10 11:50:44.8541,172.8,25.6,14.75,14.81,-90,20.13,51,3.5,3.48,0,14.5,15
2018-12-10 11:50:45.1041,172.8,25.6,14.75,14.81,-90,20.12,63,50,50,0,14.5,15
2018-12-10 11:50:45.3541,172.8,25.6,14.75,14.81,-89.9,20.13,67,31.7,31.3,0,14.5,15
2018-12-10 11:50:45.6041,172.8,25.4,14.75,14.7,-90,20.13,52,3.5,3.48,0,14.5,15
2018-12-10 11:50:45.8541,172.8,25.4,14.75,14.7,-90,20.13,6,-45270,31.7,3.5,14.5,15
2018-12-10 11:50:46.1041,172.8,25.4,14.75,14.7,-90,20.13,7,-45300,31.3,3.5,14.5,15
2018-12-10 11:50:46.3541,172.8,25.4,14.75,14.7,-90,20.25,1,685.1,-65.6,28,14.5,15
2018-12-10 11:50:46.6041,172.8,25.2,14.5,14.58,-89.9,20.12,2,685.1,-65.5,28,14.5,15
2018-12-10 11:50:46.8541,172.8,25.2,14.5,14.58,-90,20.12,61,686.2,681.5,0,14.5,15
2018-12-10 11:50:47.1042,172.8,25.2,14.5,14.58,-90,20.12,62,425,425,0,14.5,15
2018-12-10 11:50:47.3542,172.8,25.2,14.5,14.58,-90,20.12,64,66.1,66.8,0,14.5,15
2018-12-10 11:50:47.6042,172.8,25.2,14.5,14.58,-89.9,20.13,3,685.1,-65.6,26,14.5,15
2018-12-10 11:50:47.8541,172.8,25.2,14.5,14.58,-89.9,20.12,4,685.1,-65.5,26,14.5,15
2018-12-10 11:50:48.1041,172.8,25.2,14.5,14.58,-90,20.14,65,-45270,-45290,0,14.5,15
2018-12-10 11:50:48.3541,172.8,25.2,14.5,14.58,-89.9,20.1,66,3780,3780,0,14.5,15
2018-12-10 11:50:48.6041,172.8,25.2,14.5,14.58,-89.9,20.13,1,685.1,-65.6,28,14.5,15
2018-12-10 11:50:48.8541,172.8,25.2,14.5,14.58,-89.9,20.13,2,685.1,-65.5,28,14.5,15
2018-12-10 11:50:49.1041,172.8,25.2,14.5,14.58,-90,20.12,65,-45280,-45300,0,14.5,15
2018-12-10 11:50:49.3541,172.8,25.2,14.5,14.58,-90,20.12,51,3.5,3.48,0,14.5,14.5
2018-12-10 11:50:49.6042,172.8,25.2,14.5,14.58,-90,20.12,63,50,50,0,14.5,14.5
2018-12-10 11:50:49.8542,172.8,25.2,14.5,14.58,-89.9,20.12,67,31.7,31.3,0,14.5,14.5
2018-12-10 11:50:50.1042,172.8,25.2,14.5,14.58,-89.9,20.12,52,3.5,3.48,0,14.5,14.5
2018-12-10 11:50:50.3542,172.8,25.2,14.5,14.58,-90,20.13,6,-45280,31.7,3.5,14.5,14.5
2018-12-10 11:50:50.6042,172.8,25.2,14.5,14.58,-90,20.11,7,-45290,31.3,3.5,14.5,14.5
2018-12-10 11:50:50.8542,172.8,25.2,14.5,14.58,-89.9,20.13,1,684.9,-65.6,28,14.5,14.5
2018-12-10 11:50:51.1042,172.8,25.2,14.5,14.58,-89.9,20.12,2,685,-65.5,28,14.5,14.5
2018-12-10 11:50:51.3542,172.8,25.1,14.5,14.53,-90,20.13,61,686.1,681.4,0,14.5,14.5
2018-12-10 11:50:51.6042,172.8,25.1,14.5,14.53,-90,20.13,62,425,425,0,14.5,14.5
2018-12-10 11:50:51.8542,172.8,25.1,14.5,14.53,-90,20.13,64,66.2,66.8,0,14.5,14.5
2018-12-10 11:50:52.1042,172.8,25.1,14.5,14.53,-89.9,20.13,3,684.9,-65.6,26,14.5,14.5
2018-12-10 11:50:52.3542,172.8,25.1,14.5,14.53,-89.9,20.12,4,685,-65.5,26,14.5,14.5
2018-12-10 11:50:52.6042,172.8,25.1,14.5,14.53,-89.9,20.12,65,-45280,-45290,0,14.5,14.5
2018-12-10 11:50:52.8542,172.8,25.1,14.5,14.53,-90,20.13,66,3780,3780,0,14.5,14.5
2018-12-10 11:50:53.1042,172.8,25.1,14.5,14.53,-89.9,20.13,1,684.9,-65.6,28,14.5,14.5
2018-12-10 11:50:53.3542,172.8,25.1,14.5,14.53,-89.9,20.12,2,685,-65.5,28,14.5,14.5
2018-12-10 11:50:53.6042,172.8,25.1,14.5,14.53,-90,20.12,65,-45280,-45290,0,14.5,14.5
2018-12-10 11:50:53.8542,172.8,25.1,14.5,14.53,-90,20.13,51,3.5,3.48,0,14.5,14.5
2018-12-10 11:50:54.1042,172.8,25.1,14.5,14.53,-90,20.13,63,50,50,0,14.5,14.5
2018-12-10 11:50:54.3542,172.8,25.1,14.5,14.53,-89.9,20.13,67,31.7,31.3,0,14.5,14.5
2018-12-10 11:50:54.6042,172.8,25.1,14.5,14.53,-90,20.12,52,3.5,3.48,0,14.5,14.5
2018-12-10 11:50:54.8542,172.8,25.1,14.5,14.53,-90,20.09,6,-45290,31.7,3.5,14.5,14.5
2018-12-10 11:50:55.1041,172.8,25.1,14.5,14.53,-90,20.11,7,-45290,31.3,3.5,14.5,14.5
2018-12-10 11:50:55.3541,172.8,25.1,14.5,14.53,-90,20.11,1,684.9,-65.6,28,14.5,14.5
2018-12-10 11:50:55.6041,172.8,25.1,14.5,14.53,-89.9,20.11,2,685,-65.5,28,14.5,14.5
2018-12-10 11:50:55.8541,172.8,25.1,14.5,14.53,-90,20.13,61,685.9,681.4,0,14.5,14.5
2018-12-10 11:50:56.1041,172.8,25.1,14.5,14.53,-90,20.14,62,425,425,0,14.5,14.5
2018-12-10 11:50:56.3541,172.8,25.1,14.5,14.53,-90,20.12,64,66,66.6,0,14.5,14.5
2018-12-10 11:50:56.6041,172.8,25.1,14.5,14.53,-89.9,20.12,3,684.8,-65.6,26.5,14.5,14.5
2018-12-10 11:50:56.8541,172.8,25.1,14.5,14.53,-90,19.98,4,684.8,-65.5,26,14.5,14.5
2018-12-10 11:50:57.1041,172.8,25.1,14.5,14.53,-90,20.12,65,-45280,-45290,0,14.5,14.5
2018-12-10 11:50:57.3541,172.8,25.1,14.5,14.53,-90,20.12,66,3780,3780,0,14.5,14.5
2018-12-10 11:50:57.6042,172.8,25.1,14.5,14.53,-89.9,20.12,1,684.8,-65.6,28,14.5,14.5
2018-12-10 11:50:57.8542,172.8,25.1,14.5,14.53,-89.9,20.1,2,684.8,-65.5,28,14.5,14.5
2018-12-10 11:50:58.1042,172.8,25.1,14.5,14.53,-90,20.13,65,-45280,-45290,0,14.5,14.5
2018-12-10 11:50:58.3542,172.8,25.1,14.5,14.53,-90,20.12,51,3.5,3.48,0,14.5,14.5
2018-12-10 11:50:58.6042,172.8,25,14.5,14.47,-90,20.13,63,50,50,0,14.5,14.5
2018-12-10 11:50:58.8542,172.8,25,14.5,14.47,-90,20.12,67,31.7,31.4,0,14.5,14.5
2018-12-10 11:50:59.1043,172.8,25,14.5,14.47,-90,20.12,52,3.5,3.48,0,14.5,14.5
2018-12-10 11:50:59.3543,172.8,25,14.5,14.47,-90,20.15,6,-45290,31.7,3.5,14.5,14.5
2018-12-10 11:50:59.6043,172.8,25,14.5,14.47,-90,20.13,7,-45280,31.3,3.5,14.5,14.5
2018-12-10 11:50:59.8543,172.8,25,14.5,14.47,-90,20.13,1,684.8,-65.6,28,14.5,14.5
2018-12-10 11:51:00.1043,172.8,25,14.5,14.47,-90,20.13,2,684.8,-65.5,28,14.5,14.5
2018-12-10 11:51:00.3543,172.8,24.9,14.5,14.41,-90,20.12,61,686,681.2,0,14.5,14.5
2018-12-10 11:51:00.6043,172.8,24.9,14.5,14.41,-89.9,20.12,62,425,425,0,14.5,14.5
2018-12-10 11:51:00.8542,172.8,24.9,14.5,14.41,-90,20.12,64,66,66.7,0,14.5,14.5
2018-12-10 11:51:01.1042,172.8,24.9,14.5,14.41,-90,20.03,3,684.8,-65.6,26.5,14.5,14.5
2018-12-10 11:51:01.3542,172.8,24.9,14.5,14.41,-89.9,20.11,4,684.8,-65.5,26,14.5,14.5
2018-12-10 11:51:01.6043,172.8,24.9,14.5,14.41,-90,20.13,65,-45290,-45290,0,14.5,14.5
2018-12-10 11:51:01.8543,172.8,24.9,14.5,14.41,-90,20.13,66,3790,3790,0,14.5,14.5
2018-12-10 11:51:02.1043,172.8,24.9,14.5,14.41,-90,20.1,1,684.8,-65.6,28,14.5,14.5
2018-12-10 11:51:02.3543,172.8,24.8,14.5,14.35,-89.9,20.12,2,684.8,-65.5,28,14.5,14.5
2018-12-10 11:51:02.6043,172.8,24.8,14.5,14.35,-90,20.13,65,-45280,-45290,0,14.5,14.5
2018-12-10 11:51:02.8543,172.8,24.8,14.5,14.35,-90,20.12,51,3.5,3.48,0,14.5,14.5
2018-12-10 11:51:03.1043,172.8,24.8,14.5,14.35,-90,20.13,63,50,50,0,14.5,14.5
2018-12-10 11:51:03.3543,172.8,24.8,14.5,14.35,-89.9,20.11,67,31.7,31.4,0,14.5,14.5
2018-12-10 11:51:03.6043,172.8,24.8,14.5,14.35,-90,20.11,52,3.5,3.48,0,14.5,14.5
2018-12-10 11:51:03.8543,172.8,24.8,14.5,14.35,-90,20.12,6,-45300,31.7,3.5,14.5,14.5
2018-12-10 11:51:04.1043,172.8,24.8,14.5,14.35,-90,20.14,7,-45300,31.4,3.5,14.5,14.5
2018-12-10 11:51:04.3543,172.8,24.8,14.5,14.35,-89.9,20.12,1,684.6,-65.6,28,14.5,14.5
2018-12-10 11:51:04.6043,172.8,24.8,14.5,14.35,-90,20.12,2,684.6,-65.5,28,14.5,14.5
2018-12-10 11:51:04.8543,172.8,24.8,14.5,14.35,-90,20.12,61,685.8,681.2,0,14.5,14.5
2018-12-10 11:51:05.1043,172.8,24.8,14.5,14.35,-90,20.12,62,425,425,0,14.5,14.5
2018-12-10 11:51:05.3543,172.8,24.8,14.5,14.35,-89.9,20.1,64,66.1,66.8,0,14.5,14.5
2018-12-10 11:51:05.6043,172.8,24.8,14.5,14.35,-90,20.12,3,684.6,-65.6,26.5,14.5,14.5
2018-12-10 11:51:05.8543,172.8,24.8,14.5,14.35,-90,20.12,4,684.6,-65.5,26,14.5,14.5
2018-12-10 11:51:06.1043,172.8,24.8,14.5,14.35,-90,20.12,65,-45300,-45300,0,14.5,14.5
2018-12-10 11:51:06.3543,172.8,24.8,14.5,14.35,-90,20.13,66,3780,3780,0,14.5,14.5
2018-12-10 11:51:06.6043,172.8,24.7,14.5,14.29,-89.9,20.12,1,684.6,-65.6,28,14.5,14.5
2018-12-10 11:51:06.8543,172.8,24.7,14.5,14.29,-90,20.12,2,684.6,-65.5,28,14.5,14.5
2018-12-10 11:51:07.1043,172.8,24.7,14.5,14.29,-90,20.12,65,-45290,-45290,0,14.5,14.5
2018-12-10 11:51:07.3543,172.8,24.7,14.5,14.29,-90,20.13,51,3.5,3.48,0,14.5,14.5
2018-12-10 11:51:07.6043,172.8,24.7,14.5,14.29,-90,20.12,63,50,50,0,14.5,14.5
2018-12-10 11:51:07.8543,172.8,24.7,14.5,14.29,-89.9,20.12,67,31.7,31.4,0,14.5,14.5
2018-12-10 11:51:08.1044,172.8,24.7,14.5,14.29,-90,20.12,52,3.5,3.48,0,14.5,14.5
2018-12-10 11:51:08.3544,172.8,24.7,14.5,14.29,-90,20.12,6,-45290,31.7,3.5,14.5,14.5
2018-12-10 11:51:08.6044,172.8,24.7,14.5,14.29,-90,20.13,7,-45290,31.4,3.5,14.5,14.5
2018-12-10 11:51:08.8544,172.8,24.7,14.5,14.29,-90,20.11,1,684.6,-65.6,28,14.5,14.5
2018-12-10 11:51:09.1044,172.8,24.7,14.5,14.29,-90,20.13,2,684.6,-65.5,28,14.5,14.5
2018-12-10 11:51:09.3544,172.8,24.7,14.5,14.29,-90,20.12,61,685.8,681.2,0,14.5,14.5
2018-12-10 11:51:09.6043,172.8,24.7,14.5,14.29,-89.9,20.09,62,425,425,0,14.5,14.5
2018-12-10 11:51:09.8544,172.8,24.7,14.5,14.29,-90,20.12,64,66,66.7,0,14.5,14.5
2018-12-10 11:51:10.1044,172.8,24.7,14.5,14.29,-89.9,20.13,3,684.6,-65.6,26.5,14.5,14.5
2018-12-10 11:51:10.3544,172.8,24.7,14.5,14.29,-90,20.08,4,684.6,-65.5,26,14.5,14.5
2018-12-10 11:51:10.6044,172.8,24.7,14.5,14.29,-90,20.13,65,-45300,-45300,0,14.5,14.5
2018-12-10 11:51:10.8544,172.8,24.7,14.5,14.29,-90,20.12,66,3790,3790,0,14.5,14.5
2018-12-10 11:51:11.1044,172.8,24.7,14.5,14.29,-89.9,20.13,1,684.6,-65.6,28,14.5,14.5
2018-12-10 11:51:11.3544,172.8,24.7,14.5,14.29,-90,20.13,2,684.6,-65.5,28,14.5,14.5
2018-12-10 11:51:11.6044,172.8,24.7,14.5,14.29,-90,20.09,65,-45300,-45300,0,14.5,14.5
2018-12-10 11:51:11.8543,172.8,24.7,14.5,14.29,-90,20.12,51,3.5,3.48,0,14.5,14.5
2018-12-10 11:51:12.1043,172.8,24.7,14.5,14.29,-90,20.12,63,50,50,0,14.5,14.5
2018-12-10 11:51:12.3543,172.8,24.7,14.5,14.29,-90,20.12,67,31.7,31.4,0,14.5,14.5
2018-12-10 11:51:12.6043,172.8,24.7,14.25,14.29,-90,20.12,52,3.5,3.48,0,14.5,14.5
2018-12-10 11:51:12.8543,172.8,24.7,14.25,14.29,-90,20.12,6,-45300,31.7,3.5,14.5,14.5
2018-12-10 11:51:13.1043,172.8,24.7,14.25,14.29,-90,20.12,7,-45300,31.4,3.5,14.5,14.5
2018-12-10 11:51:13.3544,172.8,24.7,14.25,14.29,-90,20.12,1,684.6,-65.6,28,14.5,14.5
2018-12-10 11:51:13.6044,172.8,24.7,14.25,14.29,-90,20.12,2,684.6,-65.5,28,14.5,14.5
2018-12-10 11:51:13.8544,172.8,24.7,14.25,14.29,-90,20.13,61,685.7,681.1,0,14.5,14.5
2018-12-10 11:51:14.1044,172.8,24.7,14.25,14.29,-90,20.13,62,425,425,0,14.5,14.5
2018-12-10 11:51:14.3544,172.8,24.7,14.25,14.29,-89.9,20.12,64,66.1,66.8,0,14.5,14.5
2018-12-10 11:51:14.6044,172.8,24.6,14.25,14.24,-90,20.12,3,684.6,-65.6,26.5,14.5,14.5
2018-12-10 11:51:14.8544,172.8,24.6,14.25,14.24,-90,20.12,4,684.6,-65.5,26,14.5,14.5
2018-12-10 11:51:15.1044,172.8,24.6,14.25,14.24,-90,20.12,65,-45300,-45310,0,14.5,14.5
2018-12-10 11:51:15.3544,172.8,24.6,14.25,14.24,-90,20.12,66,3770,3770,0,14.5,14.5
2018-12-10 11:51:15.6044,172.8,24.5,14.25,14.18,-89.9,20.12,1,684.6,-65.6,28,14.5,14.5
2018-12-10 11:51:15.8544,172.8,24.5,14.25,14.18,-90,20.08,2,684.6,-65.5,28,14.5,14.5
2018-12-10 11:51:16.1044,172.8,24.5,14.25,14.18,-90,20.08,65,-45280,-45300,0,14.5,14.5
2018-12-10 11:51:16.3544,172.8,24.5,14.25,14.18,-90,20.12,51,3.5,3.48,0,14.5,14.5
2018-12-10 11:51:16.6044,172.8,24.5,14.25,14.18,-89.9,20.12,63,50,50,0,14.5,14.5
2018-12-10 11:51:16.8544,172.8,24.5,14.25,14.18,-89.9,20.13,67,31.7,31.4,0,14.5,14.5
2018-12-10 11:51:17.1044,172.8,24.5,14.25,14.18,-90,20.12,52,3.5,3.48,0,14.5,14.5
2018-12-10 11:51:17.3544,172.8,24.5,14.25,14.18,-90,20.13,6,-45280,31.7,3.5,14.5,14.5
2018-12-10 11:51:17.6044,172.8,24.5,14.25,14.18,-90,20.13,7,-45300,31.4,3.5,14.5,14.5
2018-12-10 11:51:17.8544,172.8,24.5,14.25,14.18,-89.9,20.08,1,684.6,-65.6,28,14.5,14.5
2018-12-10 11:51:18.1044,172.8,24.5,14.25,14.18,-89.9,20.12,2,684.6,-65.5,28,14,14.5
2018-12-10 11:51:18.3545,172.8,24.5,14.25,14.18,-90,20.13,61,685.5,680.9,0,14,14.5
2018-12-10 11:51:18.6045,172.8,24.4,14.25,14.12,-89.9,20.12,62,425,425,0,14,14.5
2018-12-10 11:51:18.8545,172.8,24.4,14.25,14.12,-89.9,20.13,64,66,66.8,0,14,14.5
2018-12-10 11:51:19.1045,172.8,24.4,14.25,14.12,-90,20.12,3,684.4,-65.8,26.5,14,14.5
2018-12-10 11:51:19.3545,172.8,24.4,14.25,14.12,-90,20.12,4,684.5,-65.5,26,14,14.5
2018-12-10 11:51:19.6045,172.8,24.4,14.25,14.12,-90,20.12,65,-45280,-45310,0,14,14.5
2018-12-10 11:51:19.8546,172.8,24.4,14.25,14.12,-90,20.12,66,3780,3770,0,14,14.5
2018-12-10 11:51:20.1046,172.8,24.4,14.25,14.12,-90,20.11,1,684.4,-65.8,28,14,14.5
2018-12-10 11:51:20.3546,172.8,24.4,14.25,14.12,-90,20.12,2,684.5,-65.5,28,14,14.5
2018-12-10 11:51:20.6045,172.8,24.3,14,14.06,-90,20.12,65,-45270,-45300,0,14,14.5
2018-12-10 11:51:20.8545,172.8,24.3,14,14.06,-90,20.12,51,3.5,3.48,0,14,14.5
2018-12-10 11:51:21.1045,172.8,24.3,14,14.06,-89.9,20.13,63,50,50,0,14,14.5
2018-12-10 11:51:21.3544,172.8,24.3,14,14.06,-89.9,20.1,67,31.7,31.4,0,14,14.5
2018-12-10 11:51:21.6044,172.8,24.3,14,14.06,-89.9,20.12,52,3.5,3.48,0,14,14.5
2018-12-10 11:51:21.8544,172.8,24.3,14,14.06,-90,20.14,6,-45280,31.7,3.5,14,14.5
2018-12-10 11:51:22.1044,172.8,24.3,14,14.06,-90,20.12,7,-45310,31.4,3.5,14,14.5
2018-12-10 11:51:22.3544,172.8,24.3,14,14.06,-90,20.13,1,684.4,-65.8,28,14,14.5
2018-12-10 11:51:22.6044,172.8,24.3,14,14.06,-90,20.1,2,684.5,-65.5,28,14,14.5
2018-12-10 11:51:22.8544,172.8,24.3,14,14.06,-90,20.13,61,685.6,680.8,0,14,14.5
2018-12-10 11:51:23.1044,172.8,24.3,14,14.06,-90,20.12,62,425,425,0,14,14.5
2018-12-10 11:51:23.3544,172.8,24.3,14,14.06,-89.9,20.13,64,65.9,66.6,0,14,14.5
2018-12-10 11:51:23.6044,172.8,24.3,14,14.06,-90,20.13,3,684.4,-65.8,26.5,14,14.5
2018-12-10 11:51:23.8544,172.8,24.3,14,14.06,-90,20.13,4,684.5,-65.5,26,14,14.5
2018-12-10 11:51:24.1044,172.8,24.3,14,14.06,-90,20.13,65,-45280,-45300,0,14,14.5
2018-12-10 11:51:24.3544,172.8,24.3,14,14.06,-89.9,20.12,66,3790,3790,0,14,14.5
2018-12-10 11:51:24.6044,172.8,24.3,14,14.06,-90,20.16,1,684.4,-65.8,28,14,14.5
2018-12-10 11:51:24.8545,172.8,24.3,14,14.06,-90,20.13,2,684.5,-65.5,28,14,14.5
2018-12-10 11:51:25.1045,172.8,24.3,14,14.06,-90,20.12,65,-45280,-45300,0,14,14.5
2018-12-10 11:51:25.3546,172.8,24.3,14,14.06,-90,20.12,51,3.5,3.48,0,14,14.5
2018-12-10 11:51:25.6046,172.8,24.3,14,14.06,-89.9,20.12,63,50,50,0,14,14
2018-12-10 11:51:25.8545,172.8,24.3,14,14.06,-90,20.11,67,31.7,31.4,0,14,14
2018-12-10 11:51:26.1045,172.8,24.3,14,14.06,-90,20.12,52,3.5,3.48,0,14,14
2018-12-10 11:51:26.3545,172.8,24.3,14,14.06,-90,20.12,6,-45280,31.7,3.5,14,14
2018-12-10 11:51:26.6045,172.8,24.3,14,14.06,-90,20.13,7,-45300,31.4,3.5,14,14
2018-12-10 11:51:26.8545,172.8,24.3,14,14.06,-90,20.15,1,684.2,-65.6,28,14,14
2018-12-10 11:51:27.1045,172.8,24.3,14,14.06,-90,20.13,2,684.3,-65.6,28,14,14
2018-12-10 11:51:27.3545,172.8,24.3,14,14.06,-90,20.13,61,685.4,680.8,0,14,14
2018-12-10 11:51:27.6045,172.8,24.3,14,14.06,-90,20.13,62,425,425,0,14,14
2018-12-10 11:51:27.8545,172.8,24.3,14,14.06,-90,20.12,64,65.9,66.6,0,14,14
2018-12-10 11:51:28.1045,172.8,24.3,14,14.06,-90,20.12,3,684.2,-65.6,26.5,14,14
2018-12-10 11:51:28.3545,172.8,24.3,14,14.06,-89.9,20.13,4,684.3,-65.6,26,14,14
2018-12-10 11:51:28.6045,172.8,24.3,14,14.06,-90,20.12,65,-45280,-45300,0,14,14
2018-12-10 11:51:28.8545,172.8,24.3,14,14.06,-90,20.17,66,3800,3800,0,14,14
2018-12-10 11:51:29.1045,172.8,24.3,14,14.06,-89.9,20.14,1,684.2,-65.6,28,14,14
2018-12-10 11:51:29.3544,172.8,24.3,14,14.06,-90,20.11,2,684.3,-65.6,28,14,14
2018-12-10 11:51:29.6045,172.8,24.3,14,14.06,-90,20.12,65,-45280,-45300,0,14,14
2018-12-10 11:51:29.8545,172.8,24.3,14,14.06,-90,20.12,51,3.5,3.48,0,14,14
2018-12-10 11:51:30.1045,172.8,24.3,14,14.06,-90,20.12,63,50,50,0,14,14
2018-12-10 11:51:30.3546,172.8,24.3,14,14.06,-90,20.13,67,31.7,31.4,0,14,14
2018-12-10 11:51:30.6046,172.8,24.2,14,14,-90,20.13,52,3.5,3.48,0,14,14
2018-12-10 11:51:30.8546,172.8,24.2,14,14,-89.9,20.13,6,-45290,31.7,3.5,14,14
2018-12-10 11:51:31.1046,172.8,24.2,14,14,-90,20.1,7,-45300,31.4,3.5,14,14
2018-12-10 11:51:31.3546,172.8,24.2,14,14,-89.9,20.14,1,684.2,-65.6,28,14,14
2018-12-10 11:51:31.6046,172.8,24.1,14,13.95,-89.9,20.13,2,684.3,-65.6,28,14,14
2018-12-10 11:51:31.8546,172.8,24.1,14,13.95,-90,20.12,61,685.4,680.7,0,14,14
2018-12-10 11:51:32.1046,172.8,24.1,14,13.95,-90,20.13,62,425,425,0,14,14
2018-12-10 11:51:32.3545,172.8,24.1,14,13.95,-89.9,20.12,64,66.1,66.8,0,14,14
2018-12-10 11:51:32.6045,172.8,24.1,14,13.95,-90,20.13,3,684.2,-65.6,26.5,14,14
2018-12-10 11:51:32.8545,172.8,24.1,14,13.95,-90,20.13,4,684.1,-65.5,26,14,14
2018-12-10 11:51:33.1045,172.8,24.1,14,13.95,-90,20.14,65,-45290,-45300,0,14,14
2018-12-10 11:51:33.3545,172.8,24.1,14,13.95,-90,20.13,66,3780,3780,0,14,14
2018-12-10 11:51:33.6045,172.8,24.1,14,13.95,-89.9,20.14,1,684.1,-65.8,28,14,14
2018-12-10 11:51:33.8546,172.8,24.1,14,13.95,-89.9,20.12,2,684.1,-65.5,28,14,14
2018-12-10 11:51:34.1046,172.8,24.1,14,13.95,-90,20.12,65,-45300,-45310,0,14,14
2018-12-10 11:51:34.3546,172.8,24,14,13.89,-90,20.12,51,3.5,3.48,0,14,14
2018-12-10 11:51:34.6046,172.8,24,14,13.89,-90,20.12,63,50,50,0,14,14
2018-12-10 11:51:34.8546,172.8,24,14,13.89,-89.9,20.13,67,31.7,31.4,0,14,14
2018-12-10 11:51:35.1046,172.8,24,14,13.89,-90,20.13,52,3.5,3.48,0,14,14
2018-12-10 11:51:35.3546,172.8,24,14,13.89,-90,20.13,6,-45290,31.7,3.5,14,14
2018-12-10 11:51:35.6046,172.8,24,14,13.89,-90,20.12,7,-45290,31.4,3.5,14,14
2018-12-10 11:51:35.8546,172.8,24,14,13.89,-89.9,20.13,1,684.1,-65.8,28,14,14
2018-12-10 11:51:36.1046,172.8,24,14,13.89,-89.9,20.13,2,684.1,-65.5,28,14,14
2018-12-10 11:51:36.3546,172.8,24,14,13.89,-90,20.13,61,685.3,680.7,0,14,14
2018-12-10 11:51:36.6046,172.8,24,14,13.89,-90,20.13,62,425,425,0,14,14
2018-12-10 11:51:36.8546,172.8,24,14,13.89,-90,20.12,64,66.2,66.9,0,14,14
2018-12-10 11:51:37.1046,172.8,24,14,13.89,-90,20.12,3,684.1,-65.8,26.5,14,14
2018-12-10 11:51:37.3546,172.8,24,14,13.89,-90,20.1,4,684.1,-65.5,26,14,14
2018-12-10 11:51:37.6046,172.8,24,14,13.89,-90,20.13,65,-45290,-45300,0,14,14
2018-12-10 11:51:37.8546,172.8,24,14,13.89,-90,20.12,66,3760,3760,0,14,14
2018-12-10 11:51:38.1046,172.8,24,14,13.89,-89.9,20.32,1,684.1,-65.8,28,14,14
2018-12-10 11:51:38.3547,172.8,24,14,13.89,-90,20.32,2,684.1,-65.5,28,14,14
2018-12-10 11:51:38.6047,172.8,24,14,13.89,-90,20.32,65,-45300,-45300,0,14,14
2018-12-10 11:51:38.8547,172.8,24,14,13.89,-90,20.32,51,3.5,3.48,0,14,14
2018-12-10 11:51:39.1047,172.8,24,14,13.89,-90,20.33,63,50,50,0,14,14
2018-12-10 11:51:39.3547,172.8,24,14,13.89,-89.9,20.32,67,31.7,31.4,0,14,14
2018-12-10 11:51:39.6047,172.8,24,14,13.89,-90,20.33,52,3.5,3.48,0,14,14
2018-12-10 11:51:39.8547,172.8,24,14,13.89,-90,20.32,6,-45290,31.7,3.5,14,14
2018-12-10 11:51:40.1047,172.8,24,14,13.89,-90,20.36,7,-45300,31.4,3.5,14,14
2018-12-10 11:51:40.3547,172.8,24,14,13.89,-89.9,20.32,1,684.1,-65.8,28,14,14
2018-12-10 11:51:40.6047,172.8,24,14,13.89,-90,20.32,2,684,-65.5,28,14,14
2018-12-10 11:51:40.8547,172.8,24,14,13.89,-90,20.32,61,685.2,680.5,0,14,14
2018-12-10 11:51:41.1047,172.8,24,14,13.89,-90,20.32,62,425,425,0,14,14
2018-12-10 11:51:41.3547,172.8,24,14,13.89,-89.9,20.32,64,66.1,66.7,0,14,14
2018-12-10 11:51:41.6047,172.8,24,14,13.89,-90,20.33,3,684.1,-65.8,26.5,14,14
2018-12-10 11:51:41.8546,172.8,24,14,13.89,-90,20.29,4,684,-65.5,26,14,14
2018-12-10 11:51:42.1046,172.8,24,14,13.89,-90,20.31,65,-45290,-45290,0,14,14
2018-12-10 11:51:42.3546,172.8,24,14,13.89,-90,20.32,66,3750,3750,0,14,14
2018-12-10 11:51:42.6047,172.8,24,13.75,13.89,-90,20.32,1,684.1,-65.8,28,14,14
2018-12-10 11:51:42.8547,172.8,24,13.75,13.89,-90,20.32,2,684,-65.5,28,14,14
2018-12-10 11:51:43.1047,172.8,24,13.75,13.89,-90,20.32,65,-45300,-45310,0,14,14
2018-12-10 11:51:43.3547,172.8,24,13.75,13.89,-90,20.32,51,3.5,3.48,0,14,14
2018-12-10 11:51:43.6047,172.8,24,13.75,13.89,-90,20.32,63,50,50,0,14,14
2018-12-10 11:51:43.8547,172.8,24,13.75,13.89,-90,20.27,67,31.7,31.4,0,14,14
2018-12-10 11:51:44.1047,172.8,24,13.75,13.89,-89.9,20.31,52,3.5,3.48,0,14,14
2018-12-10 11:51:44.3547,172.8,24,13.75,13.89,-90,20.34,6,-45290,31.7,3.5,14,14
2018-12-10 11:51:44.6048,172.8,24,13.75,13.89,-90,20.32,7,-45300,31.4,3.5,14,14
2018-12-10 11:51:44.8548,172.8,24,13.75,13.89,-89.9,20.34,1,684.1,-65.8,28,14,14
2018-12-10 11:51:45.1048,172.8,24,13.75,13.89,-89.9,20.33,2,684,-65.5,28,14,14
2018-12-10 11:51:45.3548,172.8,24,13.75,13.89,-90,20.31,61,685.1,680.5,0,14,14
2018-12-10 11:51:45.6048,172.8,24,13.75,13.89,-90,20.32,62,425,425,0,14,14
2018-12-10 11:51:45.8548,172.8,24,13.75,13.89,-89.9,20.3,64,66.1,66.8,0,14,14
2018-12-10 11:51:46.1047,172.8,24,13.75,13.89,-89.9,20.31,3,684.1,-65.8,26.5,14,14
2018-12-10 11:51:46.3547,172.8,24,13.75,13.89,-90,20.34,4,684,-65.5,26,14,14
2018-12-10 11:51:46.6047,172.8,23.8,13.75,13.77,-90,20.32,65,-45280,-45300,0,14,14
2018-12-10 11:51:46.8547,172.8,23.8,13.75,13.77,-90,20.33,66,3760,3760,0,14,14
2018-12-10 11:51:47.1047,172.8,23.8,13.75,13.77,-90,20.31,1,684.1,-65.8,28,14,14
2018-12-10 11:51:47.3547,172.8,23.8,13.75,13.77,-89.9,20.31,2,684,-65.5,28,13.5,14
2018-12-10 11:51:47.6047,172.8,23.8,13.75,13.77,-90,20.32,65,-45280,-45310,0,13.5,14
2018-12-10 11:51:47.8548,172.8,23.8,13.75,13.77,-90,20.32,51,3.49,3.48,0,13.5,14
2018-12-10 11:51:48.1048,172.8,23.8,13.75,13.77,-90,20.34,63,50,50,0,13.5,14
2018-12-10 11:51:48.3548,172.8,23.8,13.75,13.77,-90,20.35,67,31.7,31.4,0,13.5,14
2018-12-10 11:51:48.6048,172.8,23.6,13.75,13.66,-90,20.32,52,3.5,3.48,0,13.5,14
2018-12-10 11:51:48.8548,172.8,23.6,13.75,13.66,-90,20.32,6,-45280,31.7,3.5,13.5,14
2018-12-10 11:51:49.1048,172.8,23.6,13.75,13.66,-89.9,20.32,7,-45310,31.4,3.5,13.5,14
2018-12-10 11:51:49.3548,172.8,23.5,13.75,13.6,-89.9,20.32,1,684,-65.8,28,13.5,14
2018-12-10 11:51:49.6048,172.8,23.5,13.75,13.6,-89.9,20.32,2,683.9,-65.5,28,13.5,14
2018-12-10 11:51:49.8547,172.8,23.5,13.75,13.6,-90,20.32,61,685,680.4,0,13.5,14
2018-12-10 11:51:50.1047,172.8,23.5,13.75,13.6,-90,20.29,62,425,425,0,13.5,14
2018-12-10 11:51:50.3547,172.8,23.5,13.75,13.6,-90,20.32,64,66.2,66.9,0,13.5,14
2018-12-10 11:51:50.6047,172.8,23.5,13.75,13.6,-90,20.33,3,684,-65.8,26.5,13.5,14
2018-12-10 11:51:50.8548,172.8,23.5,13.75,13.6,-90,20.31,4,683.9,-65.5,26,13.5,14
2018-12-10 11:51:51.1048,172.8,23.5,13.75,13.6,-90,20.3,65,-45280,-45310,0,13.5,14
2018-12-10 11:51:51.3548,172.8,23.5,13.75,13.6,-90,20.32,66,3770,3770,0,13.5,14
2018-12-10 11:51:51.6047,172.8,23.5,13.75,13.6,-90,20.32,1,684,-65.8,28,13.5,14
2018-12-10 11:51:51.8547,172.8,23.5,13.75,13.6,-90,20.32,2,683.9,-65.5,28,13.5,14
2018-12-10 11:51:52.1047,172.8,23.5,13.75,13.6,-90,20.32,65,-45290,-45320,0,13.5,14
2018-12-10 11:51:52.3547,172.8,23.5,13.75,13.6,-90,20.33,51,3.49,3.48,0,13.5,14
2018-12-10 11:51:52.6047,172.8,23.5,13.75,13.6,-89.9,20.31,63,50,50,0,13.5,14
2018-12-10 11:51:52.8547,172.8,23.5,13.75,13.6,-89.9,20.32,67,31.7,31.4,0,13.5,14
2018-12-10 11:51:53.1047,172.8,23.5,13.75,13.6,-90,20.32,52,3.5,3.48,0,13.5,14
2018-12-10 11:51:53.3548,172.8,23.5,13.75,13.6,-89.9,20.32,6,-45270,31.7,3.5,13.5,14
2018-12-10 11:51:53.6048,172.8,23.5,13.75,13.6,-90,20.33,7,-45310,31.4,3.5,13.5,14
2018-12-10 11:51:53.8548,172.8,23.5,13.75,13.6,-90,20.33,1,684,-65.8,28,13.5,14
2018-12-10 11:51:54.1048,172.8,23.5,13.75,13.6,-90,20.32,2,683.9,-65.5,28,13.5,14
2018-12-10 11:51:54.3549,172.8,23.5,13.75,13.6,-90,20.32,61,684.9,680.4,0,13.5,14
2018-12-10 11:51:54.6048,172.8,23.5,13.75,13.6,-90,20.33,62,425,425,0,13.5,14
2018-12-10 11:51:54.8548,172.8,23.5,13.75,13.6,-90,20.33,64,66.2,66.9,0,13.5,14
2018-12-10 11:51:55.1048,172.8,23.5,13.75,13.6,-90,20.33,3,683.7,-65.8,26.5,13.5,14
2018-12-10 11:51:55.3548,172.8,23.5,13.75,13.6,-90,20.32,4,683.7,-65.6,26,13.5,14
2018-12-10 11:51:55.6048,172.8,23.5,13.5,13.6,-90,20.3,65,-45270,-45310,0,13.5,14
2018-12-10 11:51:55.8548,172.8,23.5,13.5,13.6,-89.9,20.37,66,3760,3760,0,13.5,14
2018-12-10 11:51:56.1048,172.8,23.5,13.5,13.6,-90,20.32,1,683.7,-65.8,28,13.5,14
2018-12-10 11:51:56.3548,172.8,23.5,13.5,13.6,-89.9,20.32,2,683.7,-65.6,28,13.5,14
2018-12-10 11:51:56.6048,172.8,23.5,13.5,13.6,-90,20.33,65,-45280,-45320,0,13.5,14
2018-12-10 11:51:56.8548,172.8,23.5,13.5,13.6,-90,20.34,51,3.49,3.48,0,13.5,14
2018-12-10 11:51:57.1048,172.8,23.5,13.5,13.6,-90,20.32,63,50,50,0,13.5,14
2018-12-10 11:51:57.3548,172.8,23.5,13.5,13.6,-90,20.32,67,31.7,31.4,0,13.5,14
2018-12-10 11:51:57.6048,172.8,23.5,13.5,13.6,-90,20.3,52,3.5,3.48,0,13.5,14
2018-12-10 11:51:57.8548,172.8,23.5,13.5,13.6,-90,20.31,6,-45270,31.7,3.5,13.5,14
2018-12-10 11:51:58.1048,172.8,23.5,13.5,13.6,-89.9,20.33,7,-45310,31.4,3.5,13.5,14
2018-12-10 11:51:58.3548,172.8,23.5,13.5,13.6,-89.9,20.31,1,683.7,-65.8,28,13.5,14
2018-12-10 11:51:58.6048,172.8,23.5,13.5,13.6,-90,20.32,2,683.7,-65.6,28,13.5,14
2018-12-10 11:51:58.8548,172.8,23.5,13.5,13.6,-90,20.31,61,684.8,680.2,0,13.5,14
2018-12-10 11:51:59.1048,172.8,23.5,13.5,13.6,-90,20.31,62,425,425,0,13.5,14
2018-12-10 11:51:59.3548,172.8,23.5,13.5,13.6,-90,20.31,64,66.1,66.9,0,13.5,14
2018-12-10 11:51:59.6049,172.8,23.5,13.5,13.6,-90,20.31,3,683.7,-65.8,26.5,13.5,14
2018-12-10 11:51:59.8549,172.8,23.5,13.5,13.6,-90,20.33,4,683.7,-65.6,26,13.5,14
2018-12-10 11:52:00.1049,172.8,23.5,13.5,13.6,-90,20.31,65,-45280,-45310,0,13.5,14
2018-12-10 11:52:00.3549,172.8,23.5,13.5,13.6,-90,20.31,66,3760,3760,0,13.5,14
2018-12-10 11:52:00.6049,172.8,23.5,13.5,13.6,-90,20.31,1,683.7,-65.8,28,13.5,14
2018-12-10 11:52:00.8549,172.8,23.5,13.5,13.6,-90,20.29,2,683.7,-65.6,28,13.5,14
2018-12-10 11:52:01.1049,172.8,23.5,13.5,13.6,-90,20.32,65,-45280,-45310,0,13.5,14
2018-12-10 11:52:01.3548,172.8,23.5,13.5,13.6,-90,20.32,51,3.49,3.48,0,13.5,14
2018-12-10 11:52:01.6048,172.8,23.5,13.5,13.6,-90,20.31,63,50,50,0,13.5,14
2018-12-10 11:52:01.8548,172.8,23.5,13.5,13.6,-90,20.32,67,31.7,31.4,0,13.5,13.5
2018-12-10 11:52:02.1049,172.8,23.5,13.5,13.6,-90,20.33,52,3.49,3.48,0,13.5,13.5
2018-12-10 11:52:02.3549,172.8,23.5,13.5,13.6,-90,20.35,6,-45280,31.7,3.5,13.5,13.5
2018-12-10 11:52:02.6049,172.8,23.2,13.5,13.43,-90,20.32,7,-45300,31.4,3.5,13.5,13.5
2018-12-10 11:52:02.8549,172.8,23.2,13.5,13.43,-89.9,20.32,1,683.7,-65.8,28,13.5,13.5
2018-12-10 11:52:03.1049,172.8,23.2,13.5,13.43,-89.9,20.35,2,683.6,-65.6,28,13.5,13.5
2018-12-10 11:52:03.3549,172.8,23.2,13.5,13.43,-90,20.32,61,684.8,680.1,0,13.5,13.5
2018-12-10 11:52:03.6049,172.8,23.2,13.5,13.43,-89.9,20.29,62,425,425,0,13.5,13.5
2018-12-10 11:52:03.8549,172.8,23.2,13.5,13.43,-89.9,20.33,64,66.1,66.8,0,13.5,13.5
2018-12-10 11:52:04.1050,172.8,23.2,13.5,13.43,-90,20.33,3,683.7,-65.8,26.5,13.5,13.5
2018-12-10 11:52:04.3550,172.8,23.2,13.5,13.43,-90,20.31,4,683.6,-65.6,26,13.5,13.5
2018-12-10 11:52:04.6050,172.8,23.2,13.5,13.43,-90,20.32,65,-45280,-45300,0,13.5,13.5
2018-12-10 11:52:04.8550,172.8,23.2,13.5,13.43,-90,20.32,66,3760,3760,0,13.5,13.5
2018-12-10 11:52:05.1050,172.8,23.2,13.5,13.43,-89.9,20.32,1,683.7,-65.8,28,13.5,13.5
2018-12-10 11:52:05.3550,172.8,23.1,13.5,13.37,-90,20.32,2,683.6,-65.6,28,13.5,13.5
2018-12-10 11:52:05.6049,172.8,23.1,13.5,13.37,-90,20.32,65,-45300,-45310,0,13.5,13.5
2018-12-10 11:52:05.8549,172.8,23.1,13.5,13.37,-90,20.32,51,3.49,3.48,0,13.5,13.5
2018-12-10 11:52:06.1050,172.8,23.1,13.5,13.37,-89.9,20.31,63,50,50,0,13.5,13.5
2018-12-10 11:52:06.3550,172.8,23.1,13.5,13.37,-90,20.3,67,31.7,31.4,0,13.5,13.5
2018-12-10 11:52:06.6050,172.8,23.1,13.5,13.37,-90,20.3,52,3.49,3.48,0,13.5,13.5
2018-12-10 11:52:06.8550,172.8,23.1,13.5,13.37,-89.9,20.32,6,-45290,31.7,3.5,13.5,13.5
2018-12-10 11:52:07.1049,172.8,23.1,13.5,13.37,-89.9,20.32,7,-45300,31.4,3.5,13.5,13.5
2018-12-10 11:52:07.3549,172.8,23.1,13.5,13.37,-89.9,20.32,1,683.7,-65.8,28,13.5,13.5
2018-12-10 11:52:07.6049,172.8,23.1,13.5,13.37,-90,20.3,2,683.6,-65.6,28,13.5,13.5
2018-12-10 11:52:07.8549,172.8,23.1,13.5,13.37,-90,20.3,61,684.7,680,0,13.5,13.5
2018-12-10 11:52:08.1049,172.8,23.1,13.5,13.37,-89.9,20.32,62,425,425,0,13.5,13.5
2018-12-10 11:52:08.3550,172.8,23.1,13.5,13.37,-89.9,20.32,64,66.1,66.8,0,13.5,13.5
2018-12-10 11:52:08.6050,172.8,23.1,13.5,13.37,-90,20.32,3,683.7,-65.8,26.5,13.5,13.5
2018-12-10 11:52:08.8550,172.8,23.1,13.5,13.37,-90,20.31,4,683.6,-65.6,26,13.5,13.5
2018-12-10 11:52:09.1050,172.8,23.1,13.5,13.37,-90,20.31,65,-45280,-45300,0,13.5,13.5
2018-12-10 11:52:09.3550,172.8,23.1,13.5,13.37,-90,20.33,66,3760,3760,0,13.5,13.5
2018-12-10 11:52:09.6050,172.8,23.1,13.5,13.37,-90,20.31,1,683.5,-65.8,28,13.5,13.5
2018-12-10 11:52:09.8550,172.8,23.1,13.5,13.37,-90,20.32,2,683.5,-65.7,28,13.5,13.5
2018-12-10 11:52:10.1050,172.8,23.1,13.5,13.37,-90,20.32,65,-45290,-45300,0,13.5,13.5
2018-12-10 11:52:10.3550,172.8,23.1,13.5,13.37,-89.9,20.33,51,3.49,3.48,0,13.5,13.5
2018-12-10 11:52:10.6050,172.8,23.1,13.5,13.37,-89.9,20.31,63,50,50,0,13.5,13.5
2018-12-10 11:52:10.8550,172.8,23.1,13.5,13.37,-90,20.33,67,31.7,31.4,0,13.5,13.5
2018-12-10 11:52:11.1050,172.8,23.1,13.5,13.37,-90,20.32,52,3.49,3.47,0,13.5,13.5
2018-12-10 11:52:11.3550,172.8,23.1,13.5,13.37,-89.9,20.32,6,-45290,31.7,3.5,13.5,13.5
2018-12-10 11:52:11.6050,172.8,23.1,13.5,13.37,-89.9,20.32,7,-45300,31.4,3.5,13.5,13.5
2018-12-10 11:52:11.8550,172.8,23.1,13.5,13.37,-90,20.32,1,683.5,-65.8,28,13.5,13.5
2018-12-10 11:52:12.1050,172.8,23.1,13.5,13.37,-90,20.32,2,683.5,-65.7,28,13.5,13.5
2018-12-10 11:52:12.3550,172.8,23.1,13.5,13.37,-90,20.31,61,684.6,679.9,0,13.5,13.5
2018-12-10 11:52:12.6050,172.8,23.1,13.5,13.37,-89.9,20.29,62,425,425,0,13.5,13.5
2018-12-10 11:52:12.8550,172.8,23.1,13.5,13.37,-89.9,20.33,64,66.2,66.9,0,13.5,13.5
2018-12-10 11:52:13.1050,172.8,23.1,13.5,13.37,-90,20.31,3,683.5,-65.8,26.5,13.5,13.5
2018-12-10 11:52:13.3550,172.8,23.1,13.5,13.37,-90,20.31,4,683.5,-65.7,26,13.5,13.5
2018-12-10 11:52:13.6050,172.8,23.1,13.5,13.37,-90,20.3,65,-45300,-45310,0,13.5,13.5
2018-12-10 11:52:13.8550,172.8,23.1,13.5,13.37,-89.9,20.32,66,3760,3760,0,13.5,13.5
2018-12-10 11:52:14.1051,172.8,23.1,13.5,13.37,-89.9,20.34,1,683.5,-65.8,28,13.5,13.5
2018-12-10 11:52:14.3551,172.8,23.1,13.5,13.37,-89.9,20.31,2,683.5,-65.7,28,13.5,13.5
2018-12-10 11:52:14.6051,172.8,23.1,13.5,13.37,-90,20.3,65,-45300,-45300,0,13.5,13.5
2018-12-10 11:52:14.8551,172.8,23.1,13.5,13.37,-90,20.31,51,3.49,3.48,0,13.5,13.5
2018-12-10 11:52:15.1051,172.8,23.1,13.5,13.37,-90,20.32,63,50,50,0,13.5,13.5
2018-12-10 11:52:15.3551,172.8,23.1,13.5,13.37,-90,20.31,67,31.7,31.4,0,13.5,13.5
2018-12-10 11:52:15.6050,172.8,23.1,13.5,13.37,-90,20.32,52,3.49,3.47,0,13.5,13.5
2018-12-10 11:52:15.8550,172.8,23.1,13.5,13.37,-90,20.31,6,-45290,31.7,3.5,13.5,13.5
2018-12-10 11:52:16.1050,172.8,23.1,13.5,13.37,-90,20.31,7,-45300,31.4,3.5,13.5,13.5
2018-12-10 11:52:16.3550,172.8,23.1,13.5,13.37,-90,20.31,1,683.4,-65.8,28,13.5,13.5
2018-12-10 11:52:16.6050,172.8,23,13.25,13.31,-90,20.32,2,683.4,-65.7,28,13.5,13.5
2018-12-10 11:52:16.8550,172.8,23,13.25,13.31,-90,20.38,61,684.5,679.9,0,13.5,13.5
2018-12-10 11:52:17.1050,172.8,23,13.25,13.31,-90,20.34,62,425,425,0,13.5,13.5
2018-12-10 11:52:17.3550,172.8,23,13.25,13.31,-90,20.32,64,66.1,66.8,0,13.5,13.5
2018-12-10 11:52:17.6050,172.8,22.9,13.25,13.25,-90,20.31,3,683.4,-65.8,26.5,13.5,13.5
2018-12-10 11:52:17.8550,172.8,22.9,13.25,13.25,-90,20.32,4,683.4,-65.7,26,13.5,13.5
2018-12-10 11:52:18.1049,172.8,22.9,13.25,13.25,-89.9,20.32,65,-45140,-45430,0,13.5,13.5
2018-12-10 11:52:18.3550,172.8,22.9,13.25,13.25,-89.9,20.32,66,3760,3760,0,13.5,13.5
2018-12-10 11:52:18.6050,172.8,22.8,13.25,13.19,-89.9,20.31,1,683.4,-65.8,28,13.5,13.5
2018-12-10 11:52:18.8551,172.8,22.8,13.25,13.19,-90,20.32,2,683.4,-65.7,28,13.5,13.5
2018-12-10 11:52:19.1051,172.8,22.8,13.25,13.19,-90,20.33,65,-45280,-45300,0,13.5,13.5
2018-12-10 11:52:19.3552,172.8,22.8,13.25,13.19,-89.9,20.3,51,3.49,3.47,0,13.5,13.5
2018-12-10 11:52:19.6052,172.8,22.8,13.25,13.19,-90,20.32,63,50,50,0,13.5,13.5
2018-12-10 11:52:19.8553,172.8,22.8,13.25,13.19,-90,20.32,67,31.7,31.4,0,13.5,13.5
2018-12-10 11:52:20.1053,172.8,22.8,13.25,13.19,-90,20.32,52,3.49,3.47,0,13.5,13.5
2018-12-10 11:52:20.3552,172.8,22.8,13.25,13.19,-89.9,20.32,6,-45130,31.7,3.5,13.5,13.5
2018-12-10 11:52:20.6052,172.8,22.8,13.25,13.19,-89.9,20.32,7,-45440,31.4,3.5,13.5,13.5
2018-12-10 11:52:20.8551,172.8,22.8,13.25,13.19,-89.9,20.32,1,683.4,-65.8,28,13.5,13.5
2018-12-10 11:52:21.1051,172.8,22.8,13.25,13.19,-90,20.32,2,683.4,-65.7,28,13.5,13.5
2018-12-10 11:52:21.3551,172.8,22.8,13.25,13.19,-90,20.32,61,684.5,679.7,0,13.5,13.5
2018-12-10 11:52:21.6051,172.8,22.7,13.25,13.14,-90,20.32,62,425,425,0,13.5,13.5
2018-12-10 11:52:21.8551,172.8,22.7,13.25,13.14,-90,20.32,64,65.9,67,0,13.5,13.5
2018-12-10 11:52:22.1051,172.8,22.7,13.25,13.14,-90,20.32,3,683.4,-65.8,26.5,13.5,13.5
2018-12-10 11:52:22.3551,172.8,22.7,13.25,13.14,-90,20.33,4,683.4,-65.7,26,13.5,13.5
2018-12-10 11:52:22.6051,172.8,22.7,13.25,13.14,-89.9,20.31,65,-45390,-45180,0,13.5,13.5
2018-12-10 11:52:22.8552,172.8,22.7,13.25,13.14,-90,20.33,66,3760,3760,0,13.5,13.5
2018-12-10 11:52:23.1052,172.8,22.7,13.25,13.14,-90,20.32,1,683.4,-65.8,28,13.5,13.5
2018-12-10 11:52:23.3552,172.8,22.7,13.25,13.14,-90,20.34,2,683.4,-65.7,28,13.5,13.5
2018-12-10 11:52:23.6052,172.8,22.7,13.25,13.14,-89.9,20.33,65,-45410,-45160,0,13,13.5
2018-12-10 11:52:23.8552,172.8,22.7,13.25,13.14,-89.9,20.32,51,3.49,3.47,0,13,13.5
2018-12-10 11:52:24.1053,172.8,22.7,13.25,13.14,-90,20.32,63,50,50,0,13,13.5
2018-12-10 11:52:24.3553,172.8,22.7,13.25,13.14,-90,20.32,67,31.8,31.4,0,13,13.5
2018-12-10 11:52:24.6052,172.8,22.7,13.25,13.14,-90,20.17,52,3.49,3.47,0,13,13.5
2018-12-10 11:52:24.8552,172.8,22.7,13.25,13.14,-89.9,20.31,6,-45270,31.7,3.5,13,13.5
2018-12-10 11:52:25.1052,172.8,22.7,13.25,13.14,-90,20.32,7,-45300,31.4,3.5,13,13.5
2018-12-10 11:52:25.3551,172.8,22.7,13.25,13.14,-90,20.32,1,683.3,-65.4,28,13,13.5
2018-12-10 11:52:25.6051,172.8,22.7,13.25,13.14,-90,20.33,2,683.2,-65.7,28,13,13.5
2018-12-10 11:52:25.8551,172.8,22.7,13.25,13.14,-90,20.32,61,684.3,679.7,0,13,13.5
2018-12-10 11:52:26.1052,172.8,22.7,13.25,13.14,-89.9,20.32,62,425,425,0,13,13.5
2018-12-10 11:52:26.3552,172.8,22.7,13.25,13.14,-90,20.32,64,66,66.7,0,13,13.5
2018-12-10 11:52:26.6052,172.8,22.7,13.25,13.14,-90,20.32,3,683.3,-65.4,26.5,13,13.5
2018-12-10 11:52:26.8552,172.8,22.7,13.25,13.14,-90,20.29,4,683.2,-65.7,26,13,13.5
2018-12-10 11:52:27.1052,172.8,22.7,13.25,13.14,-89.9,20.32,65,-45270,-45310,0,13,13.5
2018-12-10 11:52:27.3552,172.8,22.7,13.25,13.14,-89.9,20.32,66,3760,3760,0,13,13.5
2018-12-10 11:52:27.6052,172.8,22.7,13.25,13.14,-90,20.32,1,683.3,-65.4,28,13,13.5
2018-12-10 11:52:27.8552,172.8,22.7,13.25,13.14,-90,20.32,2,683.2,-65.7,28,13,13.5
2018-12-10 11:52:28.1052,172.8,22.7,13.25,13.14,-89.9,20.33,65,-45270,-45310,0,13,13.5
2018-12-10 11:52:28.3551,172.8,22.7,13.25,13.14,-89.9,20.32,51,3.49,3.47,0,13,13.5
2018-12-10 11:52:28.6051,172.8,22.7,13.25,13.14,-90,20.32,63,50,50,0,13,13.5
2018-12-10 11:52:28.8552,172.8,22.7,13.25,13.14,-90,20.39,67,31.8,31.4,0,13,13.5
2018-12-10 11:52:29.1052,172.8,22.7,13.25,13.14,-90,20.32,52,3.49,3.47,0,13,13.5
2018-12-10 11:52:29.3552,172.8,22.7,13.25,13.14,-90,20.32,6,-45260,31.8,3.5,13,13.5
2018-12-10 11:52:29.6052,172.8,22.7,13,13.14,-90,20.32,7,-45310,31.4,3.5,13,13.5
2018-12-10 11:52:29.8552,172.8,22.7,13,13.14,-89.9,20.32,1,683.3,-65.4,28,13,13.5
2018-12-10 11:52:30.1052,172.8,22.7,13,13.14,-90,20.32,2,683.2,-65.7,28,13,13.5
2018-12-10 11:52:30.3552,172.8,22.7,13,13.14,-90,20.32,61,684.3,679.6,0,13,13.5
2018-12-10 11:52:30.6052,172.8,22.7,13,13.14,-89.9,20.32,62,425,425,0,13,13.5
2018-12-10 11:52:30.8552,172.8,22.7,13,13.14,-90,20.38,64,66,66.7,0,13,13.5
2018-12-10 11:52:31.1052,172.8,22.7,13,13.14,-89.9,20.32,3,683.1,-65.8,26.5,13,13
2018-12-10 11:52:31.3552,172.8,22.7,13,13.14,-90,20.32,4,683.1,-65.7,26,13,13
2018-12-10 11:52:31.6052,172.8,22.6,13,13.08,-90,20.32,65,-45270,-45310,0,13,13
2018-12-10 11:52:31.8552,172.8,22.6,13,13.08,-90,20.32,66,3770,3770,0,13,13
2018-12-10 11:52:32.1052,172.8,22.6,13,13.08,-90,20.33,1,683.1,-65.8,28,13,13
2018-12-10 11:52:32.3552,172.8,22.6,13,13.08,-89.9,20.31,2,683.1,-65.7,28,13,13
2018-12-10 11:52:32.6052,172.8,22.5,13,13.02,-90,20.32,65,-45270,-45300,0,13,13
2018-12-10 11:52:32.8552,172.8,22.5,13,13.02,-89.9,20.32,51,3.49,3.47,0,13,13
2018-12-10 11:52:33.1053,172.8,22.5,13,13.02,-90,20.32,63,50,50,0,13,13
2018-12-10 11:52:33.3553,172.8,22.5,13,13.02,-90,20.32,67,31.7,31.4,0,13,13
2018-12-10 11:52:33.6053,172.8,22.5,13,13.02,-90,20.32,52,3.49,3.47,0,13,13
2018-12-10 11:52:33.8552,172.8,22.5,13,13.02,-89.9,20.32,6,-45280,31.8,3.5,13,13
2018-12-10 11:52:34.1052,172.8,22.5,13,13.02,-90,20.37,7,-45300,31.4,3.5,13,13
2018-12-10 11:52:34.3552,172.8,22.5,13,13.02,-90,20.32,1,683.1,-65.8,28,13,13
2018-12-10 11:52:34.6052,172.8,22.4,13,12.96,-90,20.32,2,683.1,-65.7,28,13,13
2018-12-10 11:52:34.8552,172.8,22.4,13,12.96,-89.9,20.32,61,684.2,679.5,0,13,13
2018-12-10 11:52:35.1052,172.8,22.4,13,12.96,-90,20.42,62,425,425,0,13,13
2018-12-10 11:52:35.3553,172.8,22.4,13,12.96,-90,20.32,64,66.1,66.8,0,13,13
2018-12-10 11:52:35.6053,172.8,22.4,13,12.96,-90,20.33,3,683.1,-65.8,26.5,13,13
2018-12-10 11:52:35.8553,172.8,22.4,13,12.96,-90,20.29,4,683.1,-65.7,26,13,13
2018-12-10 11:52:36.1053,172.8,22.4,13,12.96,-89.9,20.32,65,-45270,-45290,0,13,13
2018-12-10 11:52:36.3553,172.8,22.4,13,12.96,-89.9,20.32,66,3770,3770,0,13,13
2018-12-10 11:52:36.6053,172.8,22.4,13,12.96,-90,20.32,1,683.1,-65.8,28,13,13
2018-12-10 11:52:36.8553,172.8,22.4,13,12.96,-90,20.32,2,683.1,-65.7,28,13,13
2018-12-10 11:52:37.1053,172.8,22.4,13,12.96,-89.9,20.3,65,-45280,-45300,0,13,13
2018-12-10 11:52:37.3553,172.8,22.3,13,12.91,-89.9,20.32,51,3.49,3.47,0,13,13
2018-12-10 11:52:37.6053,172.8,22.3,13,12.91,-89.9,20.32,63,50,50,0,13,13
2018-12-10 11:52:37.8553,172.8,22.3,13,12.91,-90,20.28,67,31.7,31.4,0,13,13
2018-12-10 11:52:38.1053,172.8,22.3,13,12.91,-90,20.33,52,3.49,3.47,0,13,13
2018-12-10 11:52:38.3553,172.8,22.3,13,12.91,-89.9,20.32,6,-45280,31.7,3.5,13,13
2018-12-10 11:52:38.6053,172.8,22.3,13,12.91,-89.9,20.32,7,-45300,31.4,3.5,13,13
2018-12-10 11:52:38.8553,172.8,22.3,13,12.91,-90,20.33,1,682.9,-65.8,28,13,13
2018-12-10 11:52:39.1053,172.8,22.3,13,12.91,-90,20.33,2,683,-65.7,28,13,13
2018-12-10 11:52:39.3554,172.8,22.3,13,12.91,-90,20.39,61,684.1,679.4,0,13,13
2018-12-10 11:52:39.6054,172.8,22.3,13,12.91,-89.9,20.33,62,425,425,0,13,13
2018-12-10 11:52:39.8554,172.8,22.3,13,12.91,-90,20.32,64,66.1,66.8,0,13,13
2018-12-10 11:52:40.1053,172.8,22.3,13,12.91,-90,20.33,3,682.9,-65.8,26.5,13,13
2018-12-10 11:52:40.3553,172.8,22.3,13,12.91,-90,20.32,4,683,-65.7,26,13,13
2018-12-10 11:52:40.6053,172.8,22.3,13,12.91,-90,20.32,65,-45280,-45300,0,13,13
2018-12-10 11:52:40.8553,172.8,22.3,13,12.91,-90,20.24,66,3780,3770,0,13,13
2018-12-10 11:52:41.1053,172.8,22.3,13,12.91,-90,20.32,1,682.9,-65.8,28,13,13
2018-12-10 11:52:41.3553,172.8,22.3,13,12.91,-90,20.33,2,683,-65.7,28,13,13
2018-12-10 11:52:41.6053,172.8,22.3,13,12.91,-90,20.32,65,-45280,-45290,0,13,13
2018-12-10 11:52:41.8553,172.8,22.3,13,12.91,-90,20.33,51,3.49,3.47,0,13,13
2018-12-10 11:52:42.1053,172.8,22.3,13,12.91,-89.9,20.33,63,50,50,0,13,13
2018-12-10 11:52:42.3553,172.8,22.3,13,12.91,-90,20.32,67,31.7,31.4,0,13,13
2018-12-10 11:52:42.6053,172.8,22.3,13,12.91,-90,20.34,52,3.49,3.47,0,13,13
2018-12-10 11:52:42.8553,172.8,22.3,13,12.91,-90,20.33,6,-45290,31.7,3.5,13,13
2018-12-10 11:52:43.1053,172.8,22.3,13,12.91,-90,20.34,7,-45300,31.4,3.5,13,13
2018-12-10 11:52:43.3554,172.8,22.3,13,12.91,-89.9,20.32,1,682.9,-65.8,28,13,13
2018-12-10 11:52:43.6054,172.8,22.3,13,12.91,-90,20.32,2,683,-65.7,28,13,13
2018-12-10 11:52:43.8554,172.8,22.3,13,12.91,-89.9,20.32,61,684.1,679.3,0,13,13
2018-12-10 11:52:44.1054,172.8,22.3,13,12.91,-90,20.32,62,425,425,0,13,13
2018-12-10 11:52:44.3554,172.8,22.3,13,12.91,-90,20.33,64,66,66.7,0,13,13
2018-12-10 11:52:44.6054,172.8,22.3,13,12.91,-90,20.32,3,682.9,-65.8,26.5,13,13
2018-12-10 11:52:44.8554,172.8,22.3,13,12.91,-90,20.35,4,683,-65.7,26,13,13
2018-12-10 11:52:45.1054,172.8,22.3,13,12.91,-90,20.27,65,-45280,-45290,0,13,13
2018-12-10 11:52:45.3554,172.8,22.2,13,12.85,-90,20.33,66,3770,3770,0,13,13
2018-12-10 11:52:45.6053,172.8,22.2,13,12.85,-90,20.32,1,682.9,-65.8,28,13,13
2018-12-10 11:52:45.8554,172.8,22.2,13,12.85,-90,20.31,2,682.7,-65.7,28,13,13
2018-12-10 11:52:46.1054,172.8,22.2,13,12.85,-90,20.33,65,-45280,-45290,0,13,13
2018-12-10 11:52:46.3554,172.8,22.2,13,12.85,-90,20.32,51,3.49,3.47,0,13,13
2018-12-10 11:52:46.6054,172.8,22.2,13,12.85,-90,20.32,63,50,50,0,13,13
2018-12-10 11:52:46.8554,172.8,22.2,13,12.85,-90,20.32,67,31.7,31.4,0,13,13
2018-12-10 11:52:47.1054,172.8,22.2,13,12.85,-89.9,20.32,52,3.49,3.47,0,13,13
2018-12-10 11:52:47.3554,172.8,22.2,13,12.85,-90,20.36,6,-45290,31.7,3.5,13,13
2018-12-10 11:52:47.6054,172.8,22.2,13,12.85,-90,20.34,7,-45290,31.4,3.5,13,13
2018-12-10 11:52:47.8553,172.8,22.2,13,12.85,-90,20.32,1,682.9,-65.8,28,13,13
2018-12-10 11:52:48.1054,172.8,22.2,13,12.85,-90,20.3,2,682.7,-65.7,28,13,13
2018-12-10 11:52:48.3554,172.8,22.2,13,12.85,-89.9,20.32,61,683.9,679.3,0,13,13
2018-12-10 11:52:48.6054,172.8,22.1,13,12.79,-90,20.32,62,425,425,0,13,13
2018-12-10 11:52:48.8554,172.8,22.1,13,12.79,-90,20.31,64,66,66.7,0,13,13
2018-12-10 11:52:49.1054,172.8,22.1,13,12.79,-90,20.32,3,682.9,-65.8,26.5,13,13
2018-12-10 11:52:49.3554,172.8,22.1,13,12.79,-90,20.31,4,682.7,-65.7,26,13,13
2018-12-10 11:52:49.6054,172.8,22.1,13,12.79,-90,20.3,65,-45290,-45300,0,13,13
2018-12-10 11:52:49.8554,172.8,22.1,13,12.79,-90,20.32,66,3780,3780,0,13,13
2018-12-10 11:52:50.1054,172.8,22.1,13,12.79,-90,20.31,1,682.9,-65.8,28,13,13
2018-12-10 11:52:50.3554,172.8,22.1,13,12.79,-90,20.32,2,682.7,-65.7,28,13,13
2018-12-10 11:52:50.6054,172.8,22,12.75,12.73,-89.9,20.32,65,-45290,-45300,0,13,13
2018-12-10 11:52:50.8554,172.8,22,12.75,12.73,-90,20.32,51,3.49,3.47,0,13,13
2018-12-10 11:52:51.1054,172.8,22,12.75,12.73,-90,20.32,63,50,50,0,13,13
2018-12-10 11:52:51.3554,172.8,22,12.75,12.73,-90,20.32,67,31.7,31.4,0,13,13
2018-12-10 11:52:51.6054,172.8,22,12.75,12.73,-89.9,20.32,52,3.49,3.47,0,13,13
2018-12-10 11:52:51.8554,172.8,22,12.75,12.73,-89.9,20.32,6,-45290,31.7,3.5,13,13
2018-12-10 11:52:52.1054,172.8,22,12.75,12.73,-90,20.32,7,-45310,31.4,3.5,13,13
2018-12-10 11:52:52.3554,172.8,22,12.75,12.73,-90,20.33,1,682.9,-65.8,28,13,13
2018-12-10 11:52:52.6054,172.8,22,12.75,12.73,-90,20.32,2,682.7,-65.7,28,13,13
2018-12-10 11:52:52.8555,172.8,22,12.75,12.73,-90,20.32,61,683.9,679.2,0,12.5,13
2018-12-10 11:52:53.1055,172.8,22,12.75,12.73,-90,20.32,62,425,425,0,12.5,13
2018-12-10 11:52:53.3555,172.8,22,12.75,12.73,-90,20.32,64,66.1,66.8,0,12.5,13
2018-12-10 11:52:53.6055,172.8,22,12.75,12.73,-90,20.32,3,682.7,-65.8,26.5,12.5,13
2018-12-10 11:52:53.8555,172.8,22,12.75,12.73,-90,20.3,4,682.6,-65.7,26,12.5,13
2018-12-10 11:52:54.1055,172.8,22,12.75,12.73,-90,20.33,65,-45280,-45300,0,12.5,13
2018-12-10 11:52:54.3555,172.8,22,12.75,12.73,-90,20.31,66,3770,3770,0,12.5,13
2018-12-10 11:52:54.6055,172.8,22,12.75,12.73,-89.9,20.34,1,682.7,-65.8,28,12.5,13
2018-12-10 11:52:54.8555,172.8,22,12.75,12.73,-90,20.32,2,682.6,-65.7,28,12.5,13
2018-12-10 11:52:55.1055,172.8,22,12.75,12.73,-90,20.32,65,-45280,-45300,0,12.5,13
2018-12-10 11:52:55.3555,172.8,22,12.75,12.73,-90,20.32,51,3.49,3.47,0,12.5,13
2018-12-10 11:52:55.6055,172.8,22,12.75,12.73,-90,20.31,63,50,50,0,12.5,13
2018-12-10 11:52:55.8555,172.8,22,12.75,12.73,-90,20.32,67,31.7,31.4,0,12.5,13
2018-12-10 11:52:56.1055,172.8,22,12.75,12.73,-89.9,20.16,52,3.49,3.47,0,12.5,13
2018-12-10 11:52:56.3555,172.8,22,12.75,12.73,-89.9,20.31,6,-45270,31.7,3.5,12.5,13
2018-12-10 11:52:56.6055,172.8,22,12.75,12.73,-90,20.31,7,-45300,31.4,3.5,12.5,13
2018-12-10 11:52:56.8555,172.8,22,12.75,12.73,-90,20.32,1,682.7,-65.8,28,12.5,13
2018-12-10 11:52:57.1055,172.8,22,12.75,12.73,-89.9,20.32,2,682.6,-65.7,28,12.5,13
2018-12-10 11:52:57.3555,172.8,22,12.75,12.73,-89.9,20.33,61,683.8,679,0,12.5,13
2018-12-10 11:52:57.6055,172.8,22,12.75,12.73,-89.9,20.32,62,425,425,0,12.5,13
2018-12-10 11:52:57.8555,172.8,22,12.75,12.73,-90,20.33,64,66.1,66.8,0,12.5,13
2018-12-10 11:52:58.1055,172.8,22,12.75,12.73,-89.9,20.32,3,682.7,-65.8,26.5,12.5,13
2018-12-10 11:52:58.3555,172.8,22,12.75,12.73,-89.9,20.3,4,682.6,-65.7,26,12.5,13
2018-12-10 11:52:58.6055,172.8,22,12.75,12.73,-89.9,20.3,65,-45270,-45310,0,12.5,13
2018-12-10 11:52:58.8555,172.8,22,12.75,12.73,-90,20.32,66,3770,3770,0,12.5,13
2018-12-10 11:52:59.1055,172.8,22,12.75,12.73,-90,20.32,1,682.7,-65.8,28,12.5,13
2018-12-10 11:52:59.3555,172.8,22,12.75,12.73,-90,20.32,2,682.6,-65.7,28,12.5,13
2018-12-10 11:52:59.6056,172.8,21.8,12.75,12.62,-90,20.32,65,-45270,-45310,0,12.5,13
2018-12-10 11:52:59.8556,172.8,21.8,12.75,12.62,-90,20.31,51,3.49,3.47,0,12.5,13
2018-12-10 11:53:00.1056,172.8,21.8,12.75,12.62,-90,20.32,63,50,50,0,12.5,13
2018-12-10 11:53:00.3556,172.8,21.8,12.75,12.62,-90,20.31,67,31.7,31.4,0,12.5,13
2018-12-10 11:53:00.6056,172.8,21.8,12.75,12.62,-90,20.33,52,3.49,3.47,0,12.5,13
2018-12-10 11:53:00.8555,172.8,21.8,12.75,12.62,-89.9,20.31,6,-45270,31.7,3.5,12.5,13
2018-12-10 11:53:01.1055,172.8,21.8,12.75,12.62,-90,20.32,7,-45310,31.4,3.5,12.5,13
2018-12-10 11:53:01.3555,172.8,21.8,12.75,12.62,-89.9,20.34,1,682.5,-65.8,28,12.5,13
2018-12-10 11:53:01.6055,172.8,21.8,12.75,12.62,-90,20.31,2,682.5,-65.7,28,12.5,13
2018-12-10 11:53:01.8555,172.8,21.8,12.75,12.62,-89.9,20.32,61,683.7,679,0,12.5,13
2018-12-10 11:53:02.1055,172.8,21.8,12.75,12.62,-89.9,20.32,62,425,425,0,12.5,13
2018-12-10 11:53:02.3555,172.8,21.8,12.75,12.62,-90,20.32,64,66,66.7,0,12.5,13
2018-12-10 11:53:02.6055,172.8,21.8,12.75,12.62,-90,20.32,3,682.5,-65.8,26.5,12.5,13
2018-12-10 11:53:02.8555,172.8,21.8,12.75,12.62,-89.9,20.32,4,682.5,-65.7,26,12.5,13
2018-12-10 11:53:03.1055,172.8,21.8,12.75,12.62,-90,20.32,65,-45270,-45310,0,12.5,13
2018-12-10 11:53:03.3554,172.8,21.8,12.75,12.62,-90,20.32,66,3770,3770,0,12.5,13
2018-12-10 11:53:03.6055,172.8,21.7,12.5,12.56,-90,20.34,1,682.5,-65.8,28,12.5,13
2018-12-10 11:53:03.8555,172.8,21.7,12.5,12.56,-90,20.33,2,682.5,-65.7,28,12.5,13
2018-12-10 11:53:04.1055,172.8,21.7,12.5,12.56,-89.9,20.32,65,-45270,-45310,0,12.5,13
2018-12-10 11:53:04.3555,172.8,21.7,12.5,12.56,-90,20.32,51,3.49,3.47,0,12.5,13
2018-12-10 11:53:04.6055,172.8,21.7,12.5,12.56,-90,20.31,63,50,50,0,12.5,13
2018-12-10 11:53:04.8555,172.8,21.7,12.5,12.56,-90,20.34,67,31.7,31.4,0,12.5,13
2018-12-10 11:53:05.1055,172.8,21.7,12.5,12.56,-89.9,20.32,52,3.49,3.47,0,12.5,13
2018-12-10 11:53:05.3556,172.8,21.7,12.5,12.56,-89.9,20.32,6,-45260,31.7,3.5,12.5,13
2018-12-10 11:53:05.6056,172.8,21.6,12.5,12.5,-90,20.33,7,-45300,31.4,3.5,12.5,13
2018-12-10 11:53:05.8556,172.8,21.6,12.5,12.5,-89.9,20.3,1,682.5,-65.8,28,12.5,13
2018-12-10 11:53:06.1056,172.8,21.6,12.5,12.5,-89.9,20.3,2,682.5,-65.7,28,12.5,13
2018-12-10 11:53:06.3556,172.8,21.6,12.5,12.5,-89.9,20.33,61,683.6,678.9,0,12.5,13
2018-12-10 11:53:06.6056,172.8,21.6,12.5,12.5,-89.9,20.28,62,425,425,0,12.5,13
2018-12-10 11:53:06.8556,172.8,21.6,12.5,12.5,-89.9,20.32,64,66,66.7,0,12.5,13
2018-12-10 11:53:07.1056,172.8,21.6,12.5,12.5,-89.9,20.33,3,682.3,-65.8,26.5,12.5,13
2018-12-10 11:53:07.3556,172.8,21.6,12.5,12.5,-90,20.32,4,682.4,-65.7,26,12.5,12.5
2018-12-10 11:53:07.6056,172.8,21.6,12.5,12.5,-90,20.31,65,-45280,-45300,0,12.5,12.5
2018-12-10 11:53:07.8556,172.8,21.6,12.5,12.5,-90,20.32,66,3770,3770,0,12.5,12.5
2018-12-10 11:53:08.1056,172.8,21.6,12.5,12.5,-90,20.32,1,682.3,-65.8,28,12.5,12.5
2018-12-10 11:53:08.3556,172.8,21.6,12.5,12.5,-89.9,20.31,2,682.4,-65.7,28,12.5,12.5
2018-12-10 11:53:08.6056,172.8,21.6,12.5,12.5,-89.9,20.32,65,-45270,-45300,0,12.5,12.5
2018-12-10 11:53:08.8556,172.8,21.6,12.5,12.5,-90,20.32,51,3.49,3.47,0,12.5,12.5
2018-12-10 11:53:09.1056,172.8,21.6,12.5,12.5,-90,20.33,63,50,50,0,12.5,12.5
2018-12-10 11:53:09.3556,172.8,21.6,12.5,12.5,-90,20.32,67,31.7,31.4,0,12.5,12.5
2018-12-10 11:53:09.6056,172.8,21.5,12.5,12.44,-90,20.33,52,3.49,3.47,0,12.5,12.5
2018-12-10 11:53:09.8556,172.8,21.5,12.5,12.44,-90,20.39,6,-45270,31.7,3.5,12.5,12.5
2018-12-10 11:53:10.1056,172.8,21.5,12.5,12.44,-90,20.32,7,-45290,31.4,3.5,12.5,12.5
2018-12-10 11:53:10.3556,172.8,21.5,12.5,12.44,-90,20.32,1,682.3,-65.8,28,12.5,12.5
2018-12-10 11:53:10.6056,172.8,21.5,12.5,12.44,-89.9,20.32,2,682.4,-65.7,28,12.5,12.5
2018-12-10 11:53:10.8556,172.8,21.5,12.5,12.44,-90,20.32,61,683.5,678.8,0,12.5,12.5
2018-12-10 11:53:11.1056,172.8,21.5,12.5,12.44,-90,20.31,62,425,425,0,12.5,12.5
2018-12-10 11:53:11.3556,172.8,21.5,12.5,12.44,-90,20.32,64,66.1,66.8,0,12.5,12.5
2018-12-10 11:53:11.6056,172.8,21.5,12.5,12.44,-89.9,20.32,3,682.3,-65.8,26.5,12.5,12.5
2018-12-10 11:53:11.8557,172.8,21.5,12.5,12.44,-89.9,20.32,4,682.4,-65.7,26,12.5,12.5
2018-12-10 11:53:12.1057,172.8,21.5,12.5,12.44,-90,20.33,65,-45270,-45290,0,12.5,12.5
2018-12-10 11:53:12.3557,172.8,21.5,12.5,12.44,-90,20.33,66,3780,3770,0,12.5,12.5
2018-12-10 11:53:12.6057,172.8,21.5,12.5,12.44,-90,20.31,1,682.3,-65.8,28,12.5,12.5
2018-12-10 11:53:12.8557,172.8,21.5,12.5,12.44,-89.9,20.32,2,682.4,-65.7,28,12.5,12.5
2018-12-10 11:53:13.1057,172.8,21.5,12.5,12.44,-89.9,20.32,65,-45280,-45300,0,12.5,12.5
2018-12-10 11:53:13.3557,172.8,21.4,12.5,12.38,-90,20.32,51,3.49,3.47,0,12.5,12.5
2018-12-10 11:53:13.6057,172.8,21.4,12.5,12.38,-90,20.32,63,50,50,0,12.5,12.5
2018-12-10 11:53:13.8557,172.8,21.4,12.5,12.38,-90,20.32,67,31.7,31.4,0,12.5,12.5
2018-12-10 11:53:14.1057,172.8,21.4,12.5,12.38,-90,20.32,52,3.49,3.47,0,12.5,12.5
2018-12-10 11:53:14.3557,172.8,21.4,12.5,12.38,-90,20.33,6,-45280,31.7,3.5,12.5,12.5
2018-12-10 11:53:14.6057,172.8,21.4,12.5,12.38,-90,20.31,7,-45290,31.4,3.5,12.5,12.5
2018-12-10 11:53:14.8557,172.8,21.4,12.5,12.38,-90,20.32,1,682.2,-65.9,28,12.5,12.5
2018-12-10 11:53:15.1057,172.8,21.4,12.5,12.38,-89.9,20.33,2,682.2,-65.7,28,12.5,12.5
2018-12-10 11:53:15.3556,172.8,21.4,12.5,12.38,-90,20.32,61,683.4,678.6,0,12.5,12.5
2018-12-10 11:53:15.6056,172.8,21.4,12.5,12.38,-90,20.31,62,425,425,0,12.5,12.5
2018-12-10 11:53:15.8556,172.8,21.4,12.5,12.38,-90,20.32,64,66.1,66.8,0,12.5,12.5
2018-12-10 11:53:16.1057,172.8,21.4,12.5,12.38,-90,20.32,3,682.2,-65.9,26.5,12.5,12.5
2018-12-10 11:53:16.3557,172.8,21.4,12.5,12.38,-90,20.3,4,682.2,-65.7,26,12.5,12.5
2018-12-10 11:53:16.6057,172.8,21.4,12.5,12.38,-90,20.32,65,-45280,-45290,0,12.5,12.5
2018-12-10 11:53:16.8557,172.8,21.4,12.5,12.38,-90,20.33,66,3770,3770,0,12.5,12.5
2018-12-10 11:53:17.1057,172.8,21.4,12.5,12.38,-89.9,20.32,1,682.2,-65.9,28,12.5,12.5
2018-12-10 11:53:17.3556,172.8,21.4,12.5,12.38,-89.9,20.33,2,682.2,-65.7,28,12.5,12.5
2018-12-10 11:53:17.6056,172.8,21.4,12.5,12.38,-89.9,20.32,65,-45270,-45280,0,12.5,12.5
2018-12-10 11:53:17.8556,172.8,21.4,12.5,12.38,-90,20.32,51,3.49,3.47,0,12.5,12.5
2018-12-10 11:53:18.1056,172.8,21.4,12.5,12.38,-90,20.35,63,50,50,0,12.5,12.5
2018-12-10 11:53:18.3557,172.8,21.4,12.5,12.38,-89.9,20.48,67,31.7,31.4,0,12.5,12.5
2018-12-10 11:53:18.6057,172.8,21.3,12.5,12.33,-90,20.32,52,3.49,3.47,0,12.5,12.5
2018-12-10 11:53:18.8557,172.8,21.3,12.5,12.33,-90,20.32,6,-45280,31.7,3.5,12.5,12.5
2018-12-10 11:53:19.1057,172.8,21.3,12.5,12.33,-90,20.31,7,-45290,31.4,3.5,12.5,12.5
2018-12-10 11:53:19.3557,172.8,21.3,12.5,12.33,-89.9,20.32,1,682.2,-65.9,28,12.5,12.5
2018-12-10 11:53:19.6057,172.8,21.3,12.5,12.33,-90,20.32,2,682.2,-65.7,28,12.5,12.5
2018-12-10 11:53:19.8557,172.8,21.3,12.5,12.33,-90,20.32,61,683.3,678.7,0,12.5,12.5
2018-12-10 11:53:20.1057,172.8,21.3,12.5,12.33,-90,20.31,62,425,425,0,12.5,12.5
2018-12-10 11:53:20.3557,172.8,21.3,12.5,12.33,-90,20.33,64,66,66.7,0,12.5,12.5
2018-12-10 11:53:20.6057,172.8,21.3,12.5,12.33,-90,20.32,3,682.2,-65.9,26.5,12.5,12.5
2018-12-10 11:53:20.8557,172.8,21.3,12.5,12.33,-90,20.32,4,682.2,-65.7,26,12.5,12.5
2018-12-10 11:53:21.1058,172.8,21.3,12.5,12.33,-90,20.31,65,-45290,-45290,0,12.5,12.5
2018-12-10 11:53:21.3558,172.8,21.3,12.5,12.33,-90,20.32,66,3770,3770,0,12.5,12.5
2018-12-10 11:53:21.6058,172.8,21.2,12.5,12.27,-89.9,20.3,1,682.2,-65.9,28,12.5,12.5
2018-12-10 11:53:21.8558,172.8,21.2,12.5,12.27,-89.9,20.32,2,682.1,-65.7,28,12.5,12.5
2018-12-10 11:53:22.1058,172.8,21.2,12.5,12.27,-90,20.32,65,-45280,-45290,0,12.5,12.5
2018-12-10 11:53:22.3558,172.8,21.2,12.5,12.27,-90,20.32,51,3.48,3.47,0,12.5,12.5
2018-12-10 11:53:22.6058,172.8,21.2,12.5,12.27,-90,20.33,63,50,50,0,12.5,12.5
2018-12-10 11:53:22.8558,172.8,21.2,12.5,12.27,-89.9,20.31,67,31.7,31.4,0,12.5,12.5
2018-12-10 11:53:23.1058,172.8,21.2,12.5,12.27,-90,20.32,52,3.49,3.46,0,12.5,12.5
2018-12-10 11:53:23.3558,172.8,21.2,12.5,12.27,-90,20.32,6,-45280,31.7,3.5,12.5,12.5
2018-12-10 11:53:23.6058,172.8,21.2,12.5,12.27,-90,20.32,7,-45280,31.4,3.5,12.5,12.5
2018-12-10 11:53:23.8558,172.8,21.2,12.5,12.27,-89.9,20.32,1,682,-65.9,28,12.5,12.5
2018-12-10 11:53:24.1058,172.8,21.2,12.5,12.27,-90,20.34,2,682.1,-65.7,28,12.5,12.5
2018-12-10 11:53:24.3558,172.8,21.1,12.25,12.21,-90,20.32,61,683.2,678.5,0,12.5,12.5
2018-12-10 11:53:24.6058,172.8,21.1,12.25,12.21,-90,20.33,62,425,425,0,12.5,12.5
2018-12-10 11:53:24.8558,172.8,21.1,12.25,12.21,-90,20.32,64,66.1,66.8,0,12.5,12.5
2018-12-10 11:53:25.1058,172.8,21.1,12.25,12.21,-89.9,20.33,3,682,-65.9,26.5,12.5,12.5
2018-12-10 11:53:25.3558,172.8,21.1,12.25,12.21,-89.9,20.32,4,682.1,-65.7,26,12.5,12.5
2018-12-10 11:53:25.6058,172.8,21.1,12.25,12.21,-90,20.32,65,-45280,-45290,0,12.5,12.5
2018-12-10 11:53:25.8558,172.8,21.1,12.25,12.21,-90,20.32,66,3770,3770,0,12.5,12.5
2018-12-10 11:53:26.1058,172.8,21.1,12.25,12.21,-89.9,20.32,1,682,-65.9,28,12.5,12.5
2018-12-10 11:53:26.3558,172.8,21.1,12.25,12.21,-89.9,20.32,2,682.1,-65.7,28,12.5,12.5
2018-12-10 11:53:26.6058,172.8,21.1,12.25,12.21,-90,20.32,65,-45280,-45300,0,12.5,12.5
2018-12-10 11:53:26.8558,172.8,21.1,12.25,12.21,-90,20.32,51,3.48,3.47,0,12.5,12.5
2018-12-10 11:53:27.1058,172.8,21.1,12.25,12.21,-89.9,20.33,63,50,50,0,12.5,12.5
2018-12-10 11:53:27.3558,172.8,21,12.25,12.15,-89.9,20.32,67,31.7,31.4,0,12.5,12.5
2018-12-10 11:53:27.6058,172.8,21,12.25,12.15,-90,20.33,52,3.49,3.46,0,12.5,12.5
2018-12-10 11:53:27.8558,172.8,21,12.25,12.15,-90,20.31,6,-45280,31.7,3.5,12.5,12.5
2018-12-10 11:53:28.1058,172.8,21,12.25,12.15,-90,20.32,7,-45300,31.4,3.5,12.5,12.5
2018-12-10 11:53:28.3558,172.8,21,12.25,12.15,-89.9,20.3,1,682,-65.9,28,12.5,12.5
2018-12-10 11:53:28.6058,172.8,21,12.25,12.15,-89.9,20.33,2,682.1,-65.7,28,12.5,12.5
2018-12-10 11:53:28.8558,172.8,21,12.25,12.15,-90,20.32,61,683.1,678.4,0,12.5,12.5
2018-12-10 11:53:29.1059,172.8,21,12.25,12.15,-90,20.39,62,425,425,0,12,12.5
2018-12-10 11:53:29.3559,172.8,21,12.25,12.15,-90,20.29,64,66,66.7,0,12,12.5
2018-12-10 11:53:29.6058,172.8,21,12.25,12.15,-89.9,20.31,3,681.9,-65.9,26.5,12,12.5
2018-12-10 11:53:29.8558,172.8,21,12.25,12.15,-90,20.32,4,681.8,-65.7,26,12,12.5
2018-12-10 11:53:30.1058,172.8,21,12.25,12.15,-90,20.3,65,-45270,-45300,0,12,12.5
2018-12-10 11:53:30.3558,172.8,21,12.25,12.15,-90,20.32,66,3770,3770,0,12,12.5
2018-12-10 11:53:30.6058,172.8,21,12.25,12.15,-89.9,20.32,1,681.9,-65.9,28.5,12,12.5
2018-12-10 11:53:30.8558,172.8,21,12.25,12.15,-89.9,20.32,2,681.8,-65.7,28,12,12.5
2018-12-10 11:53:31.1059,172.8,21,12.25,12.15,-90,20.32,65,-45270,-45300,0,12,12.5
2018-12-10 11:53:31.3559,172.8,21,12.25,12.15,-90,20.32,51,3.48,3.47,0,12,12.5
2018-12-10 11:53:31.6059,172.8,21,12.25,12.15,-90,20.34,63,50,50,0,12,12.5
2018-12-10 11:53:31.8559,172.8,21,12.25,12.15,-89.9,20.33,67,31.7,31.4,0,12,12.5
2018-12-10 11:53:32.1059,172.8,21,12.25,12.15,-90,20.31,52,3.48,3.46,0,12,12.5
2018-12-10 11:53:32.3558,172.8,21,12.25,12.15,-90,20.32,6,-45270,31.7,3.5,12,12.5
2018-12-10 11:53:32.6058,172.8,21,12.25,12.15,-90,20.34,7,-45300,31.4,3.5,12,12.5
2018-12-10 11:53:32.8558,172.8,21,12.25,12.15,-89.9,20.32,1,681.9,-65.9,28.5,12,12.5
2018-12-10 11:53:33.1058,172.8,21,12.25,12.15,-90,20.33,2,681.8,-65.7,28,12,12.5
2018-12-10 11:53:33.3558,172.8,21,12.25,12.15,-90,20.32,61,682.9,678.4,0,12,12.5
2018-12-10 11:53:33.6058,172.8,21,12.25,12.15,-90,20.3,62,425,425,0,12,12.5
2018-12-10 11:53:33.8558,172.8,21,12.25,12.15,-89.9,20.33,64,66.1,66.8,0,12,12.5
2018-12-10 11:53:34.1058,172.8,21,12.25,12.15,-90,20.32,3,681.9,-65.9,26.5,12,12.5
2018-12-10 11:53:34.3559,172.8,21,12.25,12.15,-90,20.32,4,681.8,-65.7,26,12,12.5
2018-12-10 11:53:34.6059,172.8,20.9,12.25,12.09,-90,20.31,65,-45260,-45300,0,12,12.5
2018-12-10 11:53:34.8559,172.8,20.9,12.25,12.09,-89.9,20.3,66,3770,3770,0,12,12.5
2018-12-10 11:53:35.1059,172.8,20.9,12.25,12.09,-90,20.32,1,681.9,-65.9,28.5,12,12.5
2018-12-10 11:53:35.3558,172.8,20.9,12.25,12.09,-90,20.32,2,681.8,-65.7,28,12,12.5
2018-12-10 11:53:35.6058,172.8,20.9,12.25,12.09,-90,20.32,65,-45260,-45300,0,12,12.5
2018-12-10 11:53:35.8559,172.8,20.9,12.25,12.09,-90,20.32,51,3.48,3.47,0,12,12.5
2018-12-10 11:53:36.1059,172.8,20.9,12.25,12.09,-90,20.31,63,50,50,0,12,12.5
2018-12-10 11:53:36.3559,172.8,20.9,12.25,12.09,-90,20.32,67,31.7,31.4,0,12,12.5
2018-12-10 11:53:36.6059,172.8,20.9,12.25,12.09,-90,20.32,52,3.48,3.46,0,12,12.5
2018-12-10 11:53:36.8559,172.8,20.9,12.25,12.09,-90,20.32,6,-45260,31.7,3.5,12,12.5
2018-12-10 11:53:37.1059,172.8,20.9,12.25,12.09,-90,20.32,7,-45310,31.4,3.5,12,12.5
2018-12-10 11:53:37.3559,172.8,20.9,12.25,12.09,-89.9,20.33,1,681.7,-65.9,28.5,12,12.5
2018-12-10 11:53:37.6059,172.8,20.8,12,12.04,-90,20.32,2,681.7,-65.7,28,12,12.5
2018-12-10 11:53:37.8559,172.8,20.8,12,12.04,-90,20.37,61,683,678.1,0,12,12.5
2018-12-10 11:53:38.1059,172.8,20.8,12,12.04,-90,20.32,62,425,425,0,12,12.5
2018-12-10 11:53:38.3559,172.8,20.8,12,12.04,-89.9,20.32,64,66,66.7,0,12,12.5
2018-12-10 11:53:38.6059,172.8,20.8,12,12.04,-90,20.32,3,681.7,-65.9,26.5,12,12.5
2018-12-10 11:53:38.8559,172.8,20.8,12,12.04,-90,20.32,4,681.7,-65.7,26,12,12.5
2018-12-10 11:53:39.1060,172.8,20.8,12,12.04,-90,20.32,65,-45270,-45310,0,12,12.5
2018-12-10 11:53:39.3560,172.8,20.8,12,12.04,-90,20.32,66,3760,3760,0,12,12.5
2018-12-10 11:53:39.6060,172.8,20.8,12,12.04,-90,20.32,1,681.7,-65.9,28.5,12,12.5
2018-12-10 11:53:39.8560,172.8,20.8,12,12.04,-90,20.32,2,681.7,-65.7,28,12,12.5
2018-12-10 11:53:40.1060,172.8,20.8,12,12.04,-90,20.37,65,-45270,-45300,0,12,12.5
2018-12-10 11:53:40.3560,172.8,20.8,12,12.04,-89.9,20.31,51,3.48,3.46,0,12,12.5
2018-12-10 11:53:40.6060,172.8,20.7,12,11.98,-89.9,20.35,63,50,50,0,12,12.5
2018-12-10 11:53:40.8560,172.8,20.7,12,11.98,-90,20.3,67,31.7,31.4,0,12,12.5
2018-12-10 11:53:41.1060,172.8,20.7,12,11.98,-90,20.32,52,3.48,3.46,0,12,12.5
2018-12-10 11:53:41.3559,172.8,20.6,12,11.92,-90,20.32,6,-45270,31.7,3.5,12,12.5
2018-12-10 11:53:41.6059,172.8,20.6,12,11.92,-89.9,20.32,7,-45290,31.4,3.5,12,12.5
2018-12-10 11:53:41.8559,172.8,20.6,12,11.92,-89.9,20.3,1,681.7,-65.9,28.5,12,12.5
2018-12-10 11:53:42.1059,172.8,20.6,12,11.92,-89.9,20.31,2,681.7,-65.7,28,12,12.5
2018-12-10 11:53:42.3559,172.8,20.6,12,11.92,-90,20.32,61,682.7,678.1,0,12,12.5
2018-12-10 11:53:42.6059,172.8,20.6,12,11.92,-90,20.31,62,425,425,0,12,12.5
2018-12-10 11:53:42.8560,172.8,20.6,12,11.92,-89.9,20.31,64,66.1,66.8,0,12,12.5
2018-12-10 11:53:43.1060,172.8,20.6,12,11.92,-89.9,20.32,3,681.7,-65.9,26.5,12,12.5
2018-12-10 11:53:43.3560,172.8,20.6,12,11.92,-90,20.31,4,681.7,-65.7,26,12,12.5
2018-12-10 11:53:43.6060,172.8,20.6,12,11.92,-90,20.22,65,-45260,-45290,0,12,12
2018-12-10 11:53:43.8560,172.8,20.6,12,11.92,-89.9,20.32,66,3770,3770,0,12,12
2018-12-10 11:53:44.1060,172.8,20.6,12,11.92,-90,20.33,1,681.5,-65.9,28.5,12,12
2018-12-10 11:53:44.3560,172.8,20.6,12,11.92,-90,20.32,2,681.5,-65.7,28,12,12
2018-12-10 11:53:44.6060,172.8,20.6,12,11.92,-90,20.32,65,-45280,-45300,0,12,12
2018-12-10 11:53:44.8560,172.8,20.6,12,11.92,-90,20.31,51,3.48,3.46,0,12,12
2018-12-10 11:53:45.1060,172.8,20.6,12,11.92,-89.9,20.32,63,50,50,0,12,12
2018-12-10 11:53:45.3560,172.8,20.6,12,11.92,-90,20.32,67,31.7,31.4,0,12,12
2018-12-10 11:53:45.6060,172.8,20.6,12,11.92,-90,20.31,52,3.48,3.46,0,12,12
2018-12-10 11:53:45.8560,172.8,20.6,12,11.92,-90,20.32,6,-45280,31.7,3.5,12,12
2018-12-10 11:53:46.1060,172.8,20.6,12,11.92,-89.9,20.28,7,-45290,31.4,3.5,12,12
2018-12-10 11:53:46.3560,172.8,20.6,12,11.92,-89.9,20.33,1,681.5,-65.9,28.5,12,12
2018-12-10 11:53:46.6060,172.8,20.6,12,11.92,-90,20.32,2,681.5,-65.7,28,12,12
2018-12-10 11:53:46.8560,172.8,20.6,12,11.92,-89.9,20.31,61,682.6,677.9,0,12,12
2018-12-10 11:53:47.1060,172.8,20.6,12,11.92,-89.9,20.32,62,425,425,0,12,12
2018-12-10 11:53:47.3560,172.8,20.6,12,11.92,-89.9,20.32,64,66,66.7,0,12,12
2018-12-10 11:53:47.6060,172.8,20.6,12,11.92,-90,20.32,3,681.5,-65.9,26.5,12,12
2018-12-10 11:53:47.8560,172.8,20.6,12,11.92,-89.9,20.31,4,681.5,-65.7,26,12,12
2018-12-10 11:53:48.1060,172.8,20.6,12,11.92,-90,20.32,65,-45280,-45290,0,12,12
2018-12-10 11:53:48.3560,172.8,20.6,12,11.92,-89.9,20.28,66,3770,3770,0,12,12
2018-12-10 11:53:48.6060,172.8,20.6,12,11.92,-90,20.32,1,681.5,-65.9,28.5,12,12
2018-12-10 11:53:48.8560,172.8,20.6,12,11.92,-90,20.32,2,681.5,-65.7,28,12,12
2018-12-10 11:53:49.1060,172.8,20.6,12,11.92,-90,20.32,65,-45280,-45300,0,12,12
2018-12-10 11:53:49.3560,172.8,20.6,12,11.92,-90,20.32,51,3.48,3.46,0,12,12
2018-12-10 11:53:49.6060,172.8,20.5,12,11.86,-89.9,20.32,63,50,50,0,12,12
2018-12-10 11:53:49.8560,172.8,20.5,12,11.86,-90,20.32,67,31.7,31.4,0,12,12
2018-12-10 11:53:50.1060,172.8,20.5,12,11.86,-90,20.34,52,3.48,3.46,0,12,12
2018-12-10 11:53:50.3560,172.8,20.5,12,11.86,-90,20.32,6,-45280,31.7,3.5,12,12
2018-12-10 11:53:50.6061,172.8,20.5,12,11.86,-89.9,20.37,7,-45280,31.4,3.5,12,12
2018-12-10 11:53:50.8561,172.8,20.5,12,11.86,-89.9,20.31,1,681.5,-65.9,28.5,12,12
2018-12-10 11:53:51.1061,172.8,20.5,12,11.86,-90,20.32,2,681.3,-65.9,28,12,12
2018-12-10 11:53:51.3560,172.8,20.5,12,11.86,-90,20.33,61,682.5,677.9,0,12,12
2018-12-10 11:53:51.6060,172.8,20.5,12,11.86,-89.9,20.32,62,425,425,0,12,12
2018-12-10 11:53:51.8560,172.8,20.5,12,11.86,-89.9,20.33,64,66,66.7,0,12,12
2018-12-10 11:53:52.1060,172.8,20.5,12,11.86,-90,20.32,3,681.5,-65.9,26.5,12,12
2018-12-10 11:53:52.3561,172.8,20.5,12,11.86,-90,20.32,4,681.3,-65.9,26,12,12
2018-12-10 11:53:52.6061,172.8,20.5,12,11.86,-90,20.31,65,-45290,-45300,0,12,12
2018-12-10 11:53:52.8561,172.8,20.5,12,11.86,-89.9,20.35,66,3760,3760,0,12,12
2018-12-10 11:53:53.1061,172.8,20.5,12,11.86,-90,20.3,1,681.5,-65.9,28.5,12,12
2018-12-10 11:53:53.3561,172.8,20.5,12,11.86,-90,20.32,2,681.3,-65.9,28,12,12
2018-12-10 11:53:53.6060,172.8,20.4,12,11.81,-90,20.32,65,-45290,-45300,0,12,12
2018-12-10 11:53:53.8560,172.8,20.4,12,11.81,-89.9,20.32,51,3.48,3.46,0,12,12
2018-12-10 11:53:54.1061,172.8,20.4,12,11.81,-89.9,20.32,63,50,50,0,12,12
2018-12-10 11:53:54.3561,172.8,20.4,12,11.81,-90,20.32,67,31.7,31.4,0,12,12
2018-12-10 11:53:54.6061,172.8,20.4,12,11.81,-90,20.32,52,3.48,3.46,0,12,12
2018-12-10 11:53:54.8561,172.8,20.4,12,11.81,-90,20.31,6,-45280,31.7,3.5,12,12
2018-12-10 11:53:55.1061,172.8,20.4,12,11.81,-89.9,20.3,7,-45290,31.4,3.5,12,12
2018-12-10 11:53:55.3561,172.8,20.4,12,11.81,-90,20.32,1,681.5,-65.9,28.5,12,12
2018-12-10 11:53:55.6061,172.8,20.3,12,11.75,-90,20.11,2,681.3,-65.9,28,12,12
2018-12-10 11:53:55.8561,172.8,20.3,12,11.75,-90,20.12,61,682.4,677.8,0,12,12
2018-12-10 11:53:56.1061,172.8,20.3,12,11.75,-89.9,20.12,62,425,425,0,12,12
2018-12-10 11:53:56.3561,172.8,20.2,12,11.69,-89.9,20.13,64,66,66.7,0,12,12
2018-12-10 11:53:56.6061,172.8,20.2,12,11.69,-90,20.12,3,681.5,-65.9,26.5,12,12
2018-12-10 11:53:56.8561,172.8,20.2,12,11.69,-90,20.11,4,681.3,-65.9,26,12,12
2018-12-10 11:53:57.1061,172.8,20.2,12,11.69,-90,20.12,65,-45280,-45290,0,12,12
2018-12-10 11:53:57.3561,172.8,20.2,12,11.69,-89.9,20.14,66,3750,3750,0,12,12
2018-12-10 11:53:57.6061,172.8,20.2,12,11.69,-89.9,20.14,1,681.5,-65.9,28.5,12,12
2018-12-10 11:53:57.8561,172.8,20.2,12,11.69,-90,20.12,2,681.3,-65.9,28,12,12
2018-12-10 11:53:58.1061,172.8,20.2,12,11.69,-90,20.12,65,-45280,-45290,0,12,12
2018-12-10 11:53:58.3562,172.8,20.2,11.75,11.69,-90,20.13,51,3.48,3.46,0,12,12
2018-12-10 11:53:58.6062,172.8,20.2,11.75,11.69,-89.9,20.12,63,50,50,0,12,12
2018-12-10 11:53:58.8562,172.8,20.2,11.75,11.69,-89.9,20.13,67,31.7,31.4,0,12,12
2018-12-10 11:53:59.1063,172.8,20.2,11.75,11.69,-90,20.13,52,3.48,3.46,0,12,12
2018-12-10 11:53:59.3562,172.8,20.2,11.75,11.69,-90,20.12,6,-45290,31.7,3.5,12,12
2018-12-10 11:53:59.6062,172.8,20.2,11.75,11.69,-89.9,20.14,7,-45290,31.4,3.5,12,12
2018-12-10 11:53:59.8562,172.8,20.2,11.75,11.69,-89.9,20.12,1,681.2,-65.9,28.5,12,12
2018-12-10 11:54:00.1062,172.8,20.2,11.75,11.69,-90,20.12,2,681.1,-65.9,28,12,12
2018-12-10 11:54:00.3562,172.8,20.2,11.75,11.69,-90,20.14,61,682.3,677.6,0,12,12
2018-12-10 11:54:00.6062,172.8,20.2,11.75,11.69,-89.9,20.13,62,425,425,0,12,12
2018-12-10 11:54:00.8562,172.8,20.2,11.75,11.69,-89.9,20.12,64,66.1,66.8,0,12,12
2018-12-10 11:54:01.1062,172.8,20.2,11.75,11.69,-90,20.12,3,681.2,-65.9,26.5,12,12
2018-12-10 11:54:01.3562,172.8,20.2,11.75,11.69,-90,20.13,4,681.1,-65.9,26,12,12
2018-12-10 11:54:01.6062,172.8,20.2,11.75,11.69,-90,20.14,65,-45270,-45290,0,12,12
2018-12-10 11:54:01.8562,172.8,20.2,11.75,11.69,-89.9,20.12,66,3750,3750,0,12,12
2018-12-10 11:54:02.1062,172.8,20.2,11.75,11.69,-89.9,20.11,1,681.2,-65.9,28.5,12,12
2018-12-10 11:54:02.3562,172.8,20.2,11.75,11.69,-89.9,20.17,2,681.1,-65.9,28,12,12
2018-12-10 11:54:02.6062,172.8,20.2,11.75,11.69,-90,20.1,65,-45270,-45300,0,12,12
2018-12-10 11:54:02.8562,172.8,20.2,11.75,11.69,-89.9,20.12,51,3.48,3.46,0,12,12
2018-12-10 11:54:03.1062,172.8,20.2,11.75,11.69,-89.9,20.12,63,50,50,0,12,12
2018-12-10 11:54:03.3563,172.8,20.2,11.75,11.69,-90,20.12,67,31.7,31.4,0,12,12
2018-12-10 11:54:03.6063,172.8,20.2,11.75,11.69,-90,20.13,52,3.48,3.46,0,12,12
2018-12-10 11:54:03.8563,172.8,20.2,11.75,11.69,-89.9,20.12,6,-45260,31.7,3.5,12,12
2018-12-10 11:54:04.1063,172.8,20.2,11.75,11.69,-89.9,20.13,7,-45290,31.4,3.5,12,12
2018-12-10 11:54:04.3563,172.8,20.2,11.75,11.69,-90,20.12,1,681.2,-65.9,28.5,12,12
2018-12-10 11:54:04.6063,172.8,20.1,11.75,11.63,-90,20.01,2,681.1,-65.9,28,12,12
2018-12-10 11:54:04.8563,172.8,20.1,11.75,11.63,-89.9,20.12,61,682.2,677.5,0,12,12
2018-12-10 11:54:05.1063,172.8,20.1,11.75,11.63,-89.9,20.13,62,425,425,0,12,12
2018-12-10 11:54:05.3563,172.8,20.1,11.75,11.63,-89.9,20.12,64,66,66.7,0,11.5,12
2018-12-10 11:54:05.6063,172.8,20.1,11.75,11.63,-90,20.12,3,681,-65.9,26.5,11.5,12
2018-12-10 11:54:05.8563,172.8,20.1,11.75,11.63,-90,20.12,4,681,-65.9,26,11.5,12
2018-12-10 11:54:06.1063,172.8,20.1,11.75,11.63,-90,20.15,65,-45260,-45300,0,11.5,12
2018-12-10 11:54:06.3563,172.8,20.1,11.75,11.63,-89.9,20.12,66,3750,3750,0,11.5,12
2018-12-10 11:54:06.6063,172.8,20.1,11.75,11.63,-90,20.12,1,681,-65.9,28.5,11.5,12
2018-12-10 11:54:06.8563,172.8,20.1,11.75,11.63,-90,20.09,2,681,-65.9,28,11.5,12
2018-12-10 11:54:07.1063,172.8,20.1,11.75,11.63,-90,20.13,65,-45260,-45300,0,11.5,12
2018-12-10 11:54:07.3563,172.8,20.1,11.75,11.63,-89.9,20.12,51,3.48,3.46,0,11.5,12
2018-12-10 11:54:07.6063,172.8,20.1,11.75,11.63,-89.9,20.12,63,50,50,0,11.5,12
2018-12-10 11:54:07.8563,172.8,20.1,11.75,11.63,-90,20.12,67,31.8,31.4,0,11.5,12
2018-12-10 11:54:08.1062,172.8,20.1,11.75,11.63,-90,20.12,52,3.48,3.46,0,11.5,12
2018-12-10 11:54:08.3562,172.8,20.1,11.75,11.63,-89.9,20.12,6,-45260,31.8,3.5,11.5,12
2018-12-10 11:54:08.6062,172.8,20,11.75,11.57,-89.9,20.12,7,-45300,31.4,3.5,11.5,12
2018-12-10 11:54:08.8562,172.8,20,11.75,11.57,-90,20.06,1,681,-65.9,28.5,11.5,12
2018-12-10 11:54:09.1062,172.8,20,11.75,11.57,-90,20.09,2,681,-65.9,28,11.5,12
2018-12-10 11:54:09.3563,172.8,20,11.75,11.57,-90,20.14,61,682.1,677.5,0,11.5,12
2018-12-10 11:54:09.6063,172.8,19.9,11.75,11.52,-89.9,20.13,62,425,425,0,11.5,12
2018-12-10 11:54:09.8563,172.8,19.9,11.75,11.52,-90,20.12,64,66.2,66.9,0,11.5,12
2018-12-10 11:54:10.1064,172.8,19.9,11.75,11.52,-90,20.12,3,681,-65.9,26.5,11.5,12
2018-12-10 11:54:10.3564,172.8,19.9,11.75,11.52,-90,20.12,4,681,-65.9,26,11.5,12
2018-12-10 11:54:10.6064,172.8,19.9,11.75,11.52,-90,20.13,65,-45250,-45300,0,11.5,12
2018-12-10 11:54:10.8564,172.8,19.9,11.75,11.52,-89.9,20.11,66,3740,3740,0,11.5,12
2018-12-10 11:54:11.1064,172.8,19.9,11.75,11.52,-89.9,20.13,1,681,-65.9,28.5,11.5,12
2018-12-10 11:54:11.3564,172.8,19.9,11.75,11.52,-89.9,20.12,2,681,-65.9,28,11.5,12
2018-12-10 11:54:11.6064,172.8,19.8,11.5,11.46,-89.9,20.12,65,-45260,-45300,0,11.5,12
2018-12-10 11:54:11.8564,172.8,19.8,11.5,11.46,-89.9,20.12,51,3.48,3.46,0,11.5,12
2018-12-10 11:54:12.1063,172.8,19.8,11.5,11.46,-89.9,20.14,63,50,50,0,11.5,12
2018-12-10 11:54:12.3563,172.8,19.8,11.5,11.46,-90,20.13,67,31.8,31.4,0,11.5,12
2018-12-10 11:54:12.6063,172.8,19.8,11.5,11.46,-90,20.13,52,3.48,3.46,0,11.5,11.5
2018-12-10 11:54:12.8563,172.8,19.8,11.5,11.46,-89.9,20.13,6,-45260,31.8,3.5,11.5,11.5
2018-12-10 11:54:13.1063,172.8,19.8,11.5,11.46,-89.9,20.12,7,-45290,31.4,3.5,11.5,11.5
2018-12-10 11:54:13.3563,172.8,19.8,11.5,11.46,-90,20.13,1,680.9,-65.9,28.5,11.5,11.5
2018-12-10 11:54:13.6063,172.8,19.8,11.5,11.46,-90,20.13,2,680.9,-65.9,28,11.5,11.5
2018-12-10 11:54:13.8563,172.8,19.8,11.5,11.46,-90,20.1,61,681.9,677.3,0,11.5,11.5
2018-12-10 11:54:14.1063,172.8,19.8,11.5,11.46,-89.9,20.15,62,425,425,0,11.5,11.5
2018-12-10 11:54:14.3563,172.8,19.8,11.5,11.46,-89.9,20.14,64,66.2,66.9,0,11.5,11.5
2018-12-10 11:54:14.6063,172.8,19.8,11.5,11.46,-90,20.12,3,680.9,-65.9,26.5,11.5,11.5
2018-12-10 11:54:14.8563,172.8,19.8,11.5,11.46,-90,20.13,4,680.9,-65.9,26,11.5,11.5
2018-12-10 11:54:15.1063,172.8,19.8,11.5,11.46,-89.9,20.12,65,-45270,-45300,0,11.5,11.5
2018-12-10 11:54:15.3563,172.8,19.8,11.5,11.46,-89.9,20.13,66,3750,3750,0,11.5,11.5
2018-12-10 11:54:15.6063,172.8,19.8,11.5,11.46,-89.9,20.12,1,680.9,-65.9,28.5,11.5,11.5
2018-12-10 11:54:15.8563,172.8,19.8,11.5,11.46,-90,20.15,2,680.9,-65.9,28,11.5,11.5
2018-12-10 11:54:16.1063,172.8,19.8,11.5,11.46,-89.9,20.12,65,-45260,-45290,0,11.5,11.5
2018-12-10 11:54:16.3563,172.8,19.8,11.5,11.46,-89.9,20.12,51,3.48,3.46,0,11.5,11.5
2018-12-10 11:54:16.6063,172.8,19.8,11.5,11.46,-90,20.14,63,50,50,0,11.5,11.5
2018-12-10 11:54:16.8563,172.8,19.8,11.5,11.46,-90,20.13,67,31.8,31.4,0,11.5,11.5
2018-12-10 11:54:17.1064,172.8,19.8,11.5,11.46,-90,20.13,52,3.48,3.46,0,11.5,11.5
2018-12-10 11:54:17.3564,172.8,19.8,11.5,11.46,-89.9,20.12,6,-45270,31.8,3.5,11.5,11.5
2018-12-10 11:54:17.6064,172.8,19.8,11.5,11.46,-90,20.12,7,-45290,31.4,3.5,11.5,11.5
2018-12-10 11:54:17.8564,172.8,19.8,11.5,11.46,-90,20.13,1,680.9,-65.9,28.5,11.5,11.5
2018-12-10 11:54:18.1064,172.8,19.8,11.5,11.46,-89.9,20.1,2,680.9,-65.9,28,11.5,11.5
2018-12-10 11:54:18.3564,172.8,19.8,11.5,11.46,-89.9,20.14,61,681.9,677.1,0,11.5,11.5
2018-12-10 11:54:18.6064,172.8,19.8,11.5,11.46,-89.9,20.12,62,425,425,0,11.5,11.5
2018-12-10 11:54:18.8564,172.8,19.8,11.5,11.46,-90,20.12,64,66,66.7,0,11.5,11.5
2018-12-10 11:54:19.1064,172.8,19.8,11.5,11.46,-90,20.12,3,680.9,-65.9,26.5,11.5,11.5
2018-12-10 11:54:19.3564,172.8,19.8,11.5,11.46,-90,20.13,4,680.9,-65.9,26,11.5,11.5
2018-12-10 11:54:19.6064,172.8,19.7,11.5,11.4,-89.9,20.13,65,-45270,-45290,0,11.5,11.5
2018-12-10 11:54:19.8564,172.8,19.7,11.5,11.4,-89.9,20.13,66,3750,3750,0,11.5,11.5
2018-12-10 11:54:20.1064,172.8,19.7,11.5,11.4,-90,20.14,1,680.6,-66.1,28.5,11.5,11.5
2018-12-10 11:54:20.3564,172.8,19.7,11.5,11.4,-90,20.1,2,680.6,-65.9,28,11.5,11.5
2018-12-10 11:54:20.6063,172.8,19.7,11.5,11.4,-89.9,20.12,65,-45270,-45290,0,11.5,11.5
2018-12-10 11:54:20.8563,172.8,19.7,11.5,11.4,-89.9,20.13,51,3.48,3.46,0,11.5,11.5
2018-12-10 11:54:21.1063,172.8,19.7,11.5,11.4,-89.9,20.12,63,50,50,0,11.5,11.5
2018-12-10 11:54:21.3563,172.8,19.7,11.5,11.4,-90,20.03,67,31.8,31.4,0,11.5,11.5
2018-12-10 11:54:21.6064,172.8,19.7,11.5,11.4,-90,20.13,52,3.48,3.45,0,11.5,11.5
2018-12-10 11:54:21.8564,172.8,19.7,11.5,11.4,-89.9,20.12,6,-45280,31.8,3.5,11.5,11.5
2018-12-10 11:54:22.1063,172.8,19.7,11.5,11.4,-90,20.12,7,-45290,31.4,3.5,11.5,11.5
2018-12-10 11:54:22.3563,172.8,19.7,11.5,11.4,-89.9,20.12,1,680.6,-66.1,28.5,11.5,11.5
2018-12-10 11:54:22.6063,172.8,19.7,11.5,11.4,-90,20.13,2,680.6,-65.9,28,11.5,11.5
2018-12-10 11:54:22.8564,172.8,19.7,11.5,11.4,-89.9,20.12,61,681.6,677,0,11.5,11.5
2018-12-10 11:54:23.1064,172.8,19.7,11.5,11.4,-89.9,20.13,62,425,425,0,11.5,11.5
2018-12-10 11:54:23.3564,172.8,19.6,11.5,11.34,-90,20.13,64,66.2,66.9,0,11.5,11.5
2018-12-10 11:54:23.6064,172.8,19.6,11.5,11.34,-90,20.12,3,680.6,-66.1,26.5,11.5,11.5
2018-12-10 11:54:23.8564,172.8,19.6,11.5,11.34,-89.9,20.11,4,680.6,-65.9,26,11.5,11.5
2018-12-10 11:54:24.1064,172.8,19.6,11.5,11.34,-89.9,20.12,65,-45280,-45300,0,11.5,11.5
2018-12-10 11:54:24.3563,172.8,19.6,11.5,11.34,-89.9,20.13,66,3740,3740,0,11.5,11.5
2018-12-10 11:54:24.6063,172.8,19.5,11.5,11.28,-90,20.12,1,680.6,-66.1,28.5,11.5,11.5
2018-12-10 11:54:24.8563,172.8,19.5,11.5,11.28,-90,20.12,2,680.6,-65.9,28,11.5,11.5
2018-12-10 11:54:25.1064,172.8,19.5,11.5,11.28,-89.9,20.13,65,-45280,-45290,0,11.5,11.5
2018-12-10 11:54:25.3565,172.8,19.5,11.5,11.28,-89.9,20.12,51,3.48,3.46,0,11.5,11.5
2018-12-10 11:54:25.6065,172.8,19.5,11.5,11.28,-90,20.24,63,50,50,0,11.5,11.5
2018-12-10 11:54:25.8565,172.8,19.5,11.5,11.28,-90,20.12,67,31.8,31.4,0,11.5,11.5
2018-12-10 11:54:26.1065,172.8,19.5,11.5,11.28,-90,20.12,52,3.48,3.45,0,11.5,11.5
2018-12-10 11:54:26.3565,172.8,19.5,11.5,11.28,-90,20.12,6,-45280,31.8,3.5,11.5,11.5
2018-12-10 11:54:26.6065,172.8,19.5,11.5,11.28,-90,20.13,7,-45290,31.4,3.5,11.5,11.5
2018-12-10 11:54:26.8565,172.8,19.5,11.5,11.28,-90,20.12,1,680.6,-66.1,28.5,11.5,11.5
2018-12-10 11:54:27.1065,172.8,19.5,11.5,11.28,-90,20.12,2,680.6,-65.9,28,11.5,11.5
2018-12-10 11:54:27.3565,172.8,19.5,11.5,11.28,-89.9,20.04,61,681.5,676.9,0,11.5,11.5
2018-12-10 11:54:27.6064,172.8,19.4,11.5,11.23,-89.9,20.13,62,425,425,0,11.5,11.5
2018-12-10 11:54:27.8564,172.8,19.4,11.5,11.23,-90,20.12,64,66.1,66.8,0,11.5,11.5
2018-12-10 11:54:28.1064,172.8,19.4,11.5,11.23,-90,20.13,3,680.5,-66.1,26.5,11.5,11.5
2018-12-10 11:54:28.3564,172.8,19.4,11.5,11.23,-90,20.12,4,680.4,-65.9,26,11.5,11.5
2018-12-10 11:54:28.6064,172.8,19.4,11.5,11.23,-89.9,20.13,65,-45290,-45290,0,11.5,11.5
2018-12-10 11:54:28.8563,172.8,19.4,11.5,11.23,-90,20.13,66,3750,3750,0,11.5,11.5
2018-12-10 11:54:29.1064,172.8,19.4,11.5,11.23,-90,20.12,1,680.5,-66.1,28.5,11.5,11.5
2018-12-10 11:54:29.3564,172.8,19.4,11.5,11.23,-90,20.13,2,680.4,-65.9,28,11.5,11.5
2018-12-10 11:54:29.6065,172.8,19.4,11.5,11.23,-89.9,20.15,65,-45280,-45290,0,11.5,11.5
2018-12-10 11:54:29.8565,172.8,19.4,11.5,11.23,-90,20.13,51,3.48,3.45,0,11.5,11.5
2018-12-10 11:54:30.1065,172.8,19.4,11.5,11.23,-90,20.15,63,50,50,0,11.5,11.5
2018-12-10 11:54:30.3564,172.8,19.4,11.5,11.23,-90,20.1,67,31.8,31.4,0,11.5,11.5
2018-12-10 11:54:30.6064,172.8,19.4,11.5,11.23,-90,20.12,52,3.48,3.45,0,11.5,11.5
2018-12-10 11:54:30.8564,172.8,19.4,11.5,11.23,-89.9,20.13,6,-45300,31.8,3.5,11.5,11.5
2018-12-10 11:54:31.1063,172.8,19.4,11.5,11.23,-90,20.11,7,-45300,31.4,3.5,11.5,11.5
2018-12-10 11:54:31.3564,172.8,19.4,11.25,11.23,-90,20.13,1,680.5,-66.1,28.5,11.5,11.5
2018-12-10 11:54:31.6064,172.8,19.4,11.25,11.23,-90,20.12,2,680.4,-65.9,28,11.5,11.5
2018-12-10 11:54:31.8564,172.8,19.4,11.25,11.23,-90,20.12,61,681.4,676.8,0,11.5,11.5
2018-12-10 11:54:32.1064,172.8,19.4,11.25,11.23,-89.9,20.14,62,425,425,0,11.5,11.5
2018-12-10 11:54:32.3565,172.8,19.4,11.25,11.23,-90,20.12,64,66.1,66.8,0,11.5,11.5
2018-12-10 11:54:32.6065,172.8,19.4,11.25,11.23,-90,20.14,3,680.5,-66.1,26.5,11.5,11.5
2018-12-10 11:54:32.8565,172.8,19.4,11.25,11.23,-90,20.13,4,680.4,-65.9,26,11.5,11.5
2018-12-10 11:54:33.1065,172.8,19.4,11.25,11.23,-89.9,20.12,65,-45290,-45300,0,11.5,11.5
2018-12-10 11:54:33.3565,172.8,19.4,11.25,11.23,-89.9,20.11,66,3760,3760,0,11.5,11.5
2018-12-10 11:54:33.6065,172.8,19.4,11.25,11.23,-90,20.12,1,680.5,-66.1,28.5,11.5,11.5
2018-12-10 11:54:33.8565,172.8,19.4,11.25,11.23,-90,20.13,2,680.4,-65.9,28,11.5,11.5
2018-12-10 11:54:34.1065,172.8,19.4,11.25,11.23,-89.9,20.12,65,-45270,-45290,0,11.5,11.5
2018-12-10 11:54:34.3565,172.8,19.4,11.25,11.23,-89.9,20.1,51,3.48,3.45,0,11,11.5
2018-12-10 11:54:34.6065,172.8,19.4,11.25,11.23,-90,20.13,63,50,50,0,11,11.5
2018-12-10 11:54:34.8565,172.8,19.4,11.25,11.23,-90,20.14,67,31.8,31.4,0,11,11.5
2018-12-10 11:54:35.1065,172.8,19.4,11.25,11.23,-90,20.11,52,3.48,3.45,0,11,11.5
2018-12-10 11:54:35.3565,172.8,19.3,11.25,11.17,-89.9,20.12,6,-45280,31.8,3.4,11,11.5
2018-12-10 11:54:35.6065,172.8,19.3,11.25,11.17,-90,20.12,7,-45300,31.4,3.5,11,11.5
2018-12-10 11:54:35.8565,172.8,19.3,11.25,11.17,-90,20.13,1,680.2,-66.1,28.5,11,11.5
2018-12-10 11:54:36.1065,172.8,19.3,11.25,11.17,-90,20.11,2,680.2,-65.9,28,11,11.5
2018-12-10 11:54:36.3565,172.8,19.3,11.25,11.17,-90,20.13,61,681.3,676.6,0,11,11.5
2018-12-10 11:54:36.6065,172.8,19.3,11.25,11.17,-89.9,20.25,62,425,425,0,11,11.5
2018-12-10 11:54:36.8565,172.8,19.3,11.25,11.17,-90,20.12,64,65.8,66.5,0,11,11.5
2018-12-10 11:54:37.1065,172.8,19.3,11.25,11.17,-89.9,20.11,3,680.2,-66.1,26.5,11,11.5
2018-12-10 11:54:37.3566,172.8,19.2,11.25,11.11,-89.9,20.12,4,680.2,-65.9,26,11,11.5
2018-12-10 11:54:37.6066,172.8,19.2,11.25,11.11,-89.9,20.13,65,-45280,-45310,0,11,11.5
2018-12-10 11:54:37.8566,172.8,19.2,11.25,11.11,-90,20.12,66,3780,3780,0,11,11.5
2018-12-10 11:54:38.1066,172.8,19.2,11.25,11.11,-90,20.13,1,680.2,-66.1,28.5,11,11.5
2018-12-10 11:54:38.3566,172.8,19.2,11.25,11.11,-90,20.12,2,680.2,-65.9,28,11,11.5
2018-12-10 11:54:38.6066,172.8,19.2,11.25,11.11,-89.9,20.13,65,-45270,-45300,0,11,11.5
2018-12-10 11:54:38.8567,172.8,19.2,11.25,11.11,-90,20.19,51,3.48,3.45,0,11,11.5
2018-12-10 11:54:39.1067,172.8,19.2,11.25,11.11,-89.9,20.12,63,50,50,0,11,11.5
2018-12-10 11:54:39.3567,172.8,19.2,11.25,11.11,-90,20.12,67,31.8,31.4,0,11,11.5
2018-12-10 11:54:39.6066,172.8,19.2,11.25,11.11,-90,20.12,52,3.48,3.45,0,11,11.5
2018-12-10 11:54:39.8566,172.8,19.2,11.25,11.11,-89.9,20.12,6,-45270,31.8,3.4,11,11.5
2018-12-10 11:54:40.1065,172.8,19.2,11.25,11.11,-90,20.13,7,-45310,31.4,3.5,11,11.5
2018-12-10 11:54:40.3565,172.8,19.2,11.25,11.11,-90,20.12,1,680.2,-66.1,28.5,11,11.5
2018-12-10 11:54:40.6065,172.8,19.1,11.25,11.05,-90,20.13,2,680.2,-65.9,28,11,11.5
2018-12-10 11:54:40.8565,172.8,19.1,11.25,11.05,-89.9,20.13,61,681.2,676.5,0,11,11.5
2018-12-10 11:54:41.1065,172.8,19.1,11.25,11.05,-89.9,20.12,62,425,425,0,11,11.5
2018-12-10 11:54:41.3565,172.8,19.1,11.25,11.05,-90,20.12,64,65.9,66.6,0,11,11.5
2018-12-10 11:54:41.6065,172.8,19.1,11.25,11.05,-90,20.12,3,680,-66.1,26.5,11,11.5
2018-12-10 11:54:41.8565,172.8,19.1,11.25,11.05,-90,20.11,4,679.9,-65.9,26,11,11.5
2018-12-10 11:54:42.1065,172.8,19.1,11.25,11.05,-89.9,20.09,65,-45270,-45310,0,11,11.5
2018-12-10 11:54:42.3565,172.8,19.1,11.25,11.05,-89.9,20.12,66,3780,3770,0,11,11.5
2018-12-10 11:54:42.6065,172.8,19,11.25,11,-90,20.12,1,680,-66.1,28.5,11,11.5
2018-12-10 11:54:42.8566,172.8,19,11.25,11,-90,20.12,2,679.9,-65.9,28,11,11.5
2018-12-10 11:54:43.1066,172.8,19,11.25,11,-89.9,20.12,65,-45270,-45310,0,11,11.5
2018-12-10 11:54:43.3566,172.8,19,11.25,11,-89.9,20.13,51,3.48,3.45,0,11,11.5
2018-12-10 11:54:43.6066,172.8,19,11.25,11,-90,20.15,63,50,50,0,11,11.5
2018-12-10 11:54:43.8567,172.8,19,11.25,11,-90,20.12,67,31.7,31.4,0,11,11.5
2018-12-10 11:54:44.1067,172.8,19,11.25,11,-89.9,20.04,52,3.48,3.44,0,11,11.5
2018-12-10 11:54:44.3567,172.8,19,11.25,11,-89.9,20.11,6,-45270,31.7,3.4,11,11.5
2018-12-10 11:54:44.6067,172.8,19,11.25,11,-90,20.12,7,-45330,31.4,3.5,11,11.5
2018-12-10 11:54:44.8567,172.8,19,11.25,11,-90,20.13,1,680,-66.1,28.5,11,11.5
2018-12-10 11:54:45.1066,172.8,19,11.25,11,-90,20.12,2,679.9,-65.9,28,11,11.5
2018-12-10 11:54:45.3566,172.8,19,11.25,11,-89.9,20.12,61,681,676.3,0,11,11.5
2018-12-10 11:54:45.6066,172.8,19,11,11,-89.9,20.12,62,425,425,0,11,11.5
2018-12-10 11:54:45.8566,172.8,19,11,11,-90,20.12,64,65.9,66.6,0,11,11.5
2018-12-10 11:54:46.1066,172.8,19,11,11,-90,20.13,3,680,-66.1,26.5,11,11.5
2018-12-10 11:54:46.3567,172.8,19,11,11,-89.9,20.15,4,679.9,-65.9,26,11,11.5
2018-12-10 11:54:46.6067,172.8,19,11,11,-89.9,20.12,65,-45270,-45310,0,11,11.5
2018-12-10 11:54:46.8567,172.8,19,11,11,-90,20.1,66,3770,3760,0,11,11.5
2018-12-10 11:54:47.1067,172.8,19,11,11,-90,20.13,1,680,-66.1,28.5,11,11.5
2018-12-10 11:54:47.3567,172.8,19,11,11,-90,20.14,2,679.9,-65.9,28,11,11.5
2018-12-10 11:54:47.6067,172.8,19,11,11,-89.9,20.12,65,-45270,-45310,0,11,11.5
2018-12-10 11:54:47.8567,172.8,19,11,11,-89.9,20.12,51,3.48,3.45,0,11,11.5
2018-12-10 11:54:48.1067,172.8,19,11,11,-90,20.12,63,50,50,0,11,11.5
2018-12-10 11:54:48.3567,172.8,19,11,11,-90,20.09,67,31.7,31.4,0,11,11.5
2018-12-10 11:54:48.6067,172.8,19,11,11,-90,20.12,52,3.48,3.44,0,11,11.5
2018-12-10 11:54:48.8567,172.8,19,11,11,-89.9,20.12,6,-45270,31.7,3.4,11,11
2018-12-10 11:54:49.1067,172.8,19,11,11,-90,20.12,7,-45320,31.4,3.5,11,11
2018-12-10 11:54:49.3567,172.8,19,11,11,-90,20.12,1,679.6,-66.1,28.5,11,11
2018-12-10 11:54:49.6067,172.8,19,11,11,-90,20.12,2,679.6,-65.9,28,11,11
2018-12-10 11:54:49.8567,172.8,19,11,11,-89.9,20.13,61,680.9,676.2,0,11,11
2018-12-10 11:54:50.1067,172.8,19,11,11,-89.9,20.13,62,425,425,0,11,11
2018-12-10 11:54:50.3567,172.8,19,11,11,-90,20.11,64,66,66.7,0,11,11
2018-12-10 11:54:50.6067,172.8,18.9,11,10.94,-90,20.12,3,679.6,-66.1,26.5,11,11
2018-12-10 11:54:50.8567,172.8,18.9,11,10.94,-90,20.06,4,679.6,-65.9,26,11,11
2018-12-10 11:54:51.1066,172.8,18.9,11,10.94,-89.9,20.13,65,-45280,-45310,0,11,11
2018-12-10 11:54:51.3566,172.8,18.8,11,10.88,-90,20.12,66,3760,3760,0,11,11
2018-12-10 11:54:51.6066,172.8,18.8,11,10.88,-90,20.13,1,679.6,-66.1,28.5,11,11
2018-12-10 11:54:51.8566,172.8,18.8,11,10.88,-90,20.14,2,679.6,-65.9,28,11,11
2018-12-10 11:54:52.1066,172.8,18.8,11,10.88,-89.9,20.13,65,-45270,-45300,0,11,11
2018-12-10 11:54:52.3567,172.8,18.8,11,10.88,-89.9,20.12,51,3.47,3.45,0,11,11
2018-12-10 11:54:52.6067,172.8,18.8,11,10.88,-90,20.12,63,50,50,0,11,11
2018-12-10 11:54:52.8567,172.8,18.8,11,10.88,-90,20.12,67,31.7,31.4,0,11,11
2018-12-10 11:54:53.1067,172.8,18.8,11,10.88,-90,20.07,52,3.47,3.44,0,11,11
2018-12-10 11:54:53.3567,172.8,18.8,11,10.88,-89.9,20.12,6,-45270,31.7,3.4,11,11
2018-12-10 11:54:53.6068,172.8,18.8,11,10.88,-90,20.12,7,-45300,31.4,3.5,11,11
2018-12-10 11:54:53.8568,172.8,18.8,11,10.88,-90,20.13,1,679.6,-66.1,28.5,11,11
2018-12-10 11:54:54.1068,172.8,18.8,11,10.88,-90,20.12,2,679.6,-65.9,28,11,11
2018-12-10 11:54:54.3568,172.8,18.8,11,10.88,-89.9,20.12,61,680.8,676,0,11,11
2018-12-10 11:54:54.6067,172.8,18.8,11,10.88,-89.9,20.12,62,425,425,0,11,11
2018-12-10 11:54:54.8567,172.8,18.8,11,10.88,-90,20.12,64,65.9,66.6,0,11,11
2018-12-10 11:54:55.1067,172.8,18.8,11,10.88,-90,20.11,3,679.6,-66.1,26.5,11,11
2018-12-10 11:54:55.3567,172.8,18.7,11,10.82,-89.9,20.11,4,679.6,-65.9,26,11,11
2018-12-10 11:54:55.6067,172.8,18.7,11,10.82,-89.9,20.13,65,-45280,-45300,0,11,11
2018-12-10 11:54:55.8568,172.8,18.7,11,10.82,-90,20.13,66,3760,3760,0,11,11
2018-12-10 11:54:56.1068,172.8,18.7,11,10.82,-90,20.1,1,679.5,-66.1,28.5,11,11
2018-12-10 11:54:56.3568,172.8,18.7,11,10.82,-90,20.12,2,679.5,-65.9,28.5,11,11
2018-12-10 11:54:56.6068,172.8,18.7,11,10.82,-89.9,20.11,65,-45290,-45300,0,11,11
2018-12-10 11:54:56.8568,172.8,18.7,11,10.82,-89.9,20.12,51,3.47,3.44,0,11,11
2018-12-10 11:54:57.1069,172.8,18.7,11,10.82,-90,20.12,63,50,50,0,11,11
2018-12-10 11:54:57.3569,172.8,18.7,11,10.82,-90,20.12,67,31.7,31.4,0,11,11
2018-12-10 11:54:57.6069,172.8,18.7,11,10.82,-90,20.11,52,3.48,3.44,0,11,11
2018-12-10 11:54:57.8569,172.8,18.7,11,10.82,-89.9,20.1,6,-45290,31.7,3.4,11,11
2018-12-10 11:54:58.1069,172.8,18.7,11,10.82,-90,20.12,7,-45310,31.4,3.5,11,11
2018-12-10 11:54:58.3569,172.8,18.6,11,10.76,-90,20.12,1,679.5,-66.1,28.5,11,11
2018-12-10 11:54:58.6068,172.8,18.6,11,10.76,-90,20.12,2,679.5,-65.9,28.5,11,11
2018-12-10 11:54:58.8568,172.8,18.6,11,10.76,-90,20.12,61,680.5,675.9,0,11,11
2018-12-10 11:54:59.1068,172.8,18.6,11,10.76,-89.9,20.12,62,425,425,0,11,11
2018-12-10 11:54:59.3568,172.8,18.6,11,10.76,-90,20.12,64,65.9,66.5,0,11,11
2018-12-10 11:54:59.6068,172.8,18.6,11,10.76,-90,20.12,3,679.5,-66.1,26.5,11,11
2018-12-10 11:54:59.8568,172.8,18.6,11,10.76,-90,20.12,4,679.5,-65.9,26.5,11,11
2018-12-10 11:55:00.1068,172.8,18.6,11,10.76,-89.9,20.1,65,-45290,-45300,0,11,11
2018-12-10 11:55:00.3568,172.8,18.6,11,10.76,-90,20.14,66,3760,3760,0,11,11
2018-12-10 11:55:00.6068,172.8,18.6,11,10.76,-89.9,20.09,1,679.5,-66.1,28.5,11,11
2018-12-10 11:55:00.8568,172.8,18.6,11,10.76,-90,20.12,2,679.5,-65.9,28.5,11,11
2018-12-10 11:55:01.1068,172.8,18.6,11,10.76,-90,20.12,65,-45280,-45290,0,11,11
2018-12-10 11:55:01.3569,172.8,18.6,11,10.76,-89.9,20.13,51,3.47,3.44,0,11,11
2018-12-10 11:55:01.6069,172.8,18.6,11,10.76,-90,20.11,63,50,50,0,11,11
2018-12-10 11:55:01.8569,172.8,18.6,11,10.76,-90,20.12,67,31.7,31.4,0,11,11
2018-12-10 11:55:02.1070,172.8,18.6,11,10.76,-90,20.12,52,3.48,3.44,0,11,11
2018-12-10 11:55:02.3570,172.8,18.6,11,10.76,-89.9,20.1,6,-45290,31.7,3.4,11,11
2018-12-10 11:55:02.6069,172.8,18.6,11,10.76,-90,20.14,7,-45290,31.4,3.5,11,11
2018-12-10 11:55:02.8569,172.8,18.6,11,10.76,-90,20.12,1,679.5,-66.1,28.5,11,11
2018-12-10 11:55:03.1069,172.8,18.6,11,10.76,-90,20.12,2,679.5,-65.9,28.5,11,11
2018-12-10 11:55:03.3569,172.8,18.6,11,10.76,-90,20.13,61,680.4,675.7,0,11,11
2018-12-10 11:55:03.6069,172.8,18.6,11,10.76,-89.9,20.13,62,425,425,0,11,11
2018-12-10 11:55:03.8569,172.8,18.6,11,10.76,-90,20.13,64,65.8,66.6,0,11,11
2018-12-10 11:55:04.1069,172.8,18.6,11,10.76,-90,20.12,3,679.2,-66.2,26.5,11,11
2018-12-10 11:55:04.3569,172.8,18.6,11,10.76,-90,20.12,4,679.2,-66,26.5,11,11
2018-12-10 11:55:04.6068,172.8,18.6,11,10.76,-89.9,20.11,65,-45150,-45430,0,11,11
2018-12-10 11:55:04.8568,172.8,18.6,11,10.76,-89.9,20.12,66,3770,3770,0,11,11
2018-12-10 11:55:05.1068,172.8,18.6,11,10.76,-90,20.12,1,679.2,-66.2,28.5,11,11
2018-12-10 11:55:05.3568,172.8,18.6,11,10.76,-90,20.12,2,679.2,-66,28.5,11,11
2018-12-10 11:55:05.6068,172.8,18.4,10.75,10.65,-89.9,20.12,65,-45200,-45400,0,11,11
2018-12-10 11:55:05.8568,172.8,18.4,10.75,10.65,-89.9,20.12,51,3.47,3.44,0,11,11
2018-12-10 11:55:06.1068,172.8,18.4,10.75,10.65,-90,20.12,63,50,50,0,11,11
2018-12-10 11:55:06.3568,172.8,18.4,10.75,10.65,-89.9,20.13,67,31.7,31.4,0,11,11
2018-12-10 11:55:06.6069,172.8,18.4,10.75,10.65,-90,20.12,52,3.47,3.44,0,11,11
2018-12-10 11:55:06.8569,172.8,18.4,10.75,10.65,-90,20.1,6,-45280,31.7,3.4,11,11
2018-12-10 11:55:07.1069,172.8,18.4,10.75,10.65,-90,20.15,7,-45300,31.4,3.5,11,11
2018-12-10 11:55:07.3569,172.8,18.4,10.75,10.65,-90,20.12,1,679.2,-66.2,28.5,11,11
2018-12-10 11:55:07.6069,172.8,18.4,10.75,10.65,-90,20.12,2,679.2,-66,28.5,11,11
2018-12-10 11:55:07.8569,172.8,18.4,10.75,10.65,-90,20.12,61,680.2,675.5,0,11,11
2018-12-10 11:55:08.1068,172.8,18.4,10.75,10.65,-89.9,20.12,62,425,425,0,11,11
2018-12-10 11:55:08.3568,172.8,18.4,10.75,10.65,-90,20.12,64,65.9,66.6,0,11,11
2018-12-10 11:55:08.6067,172.8,18.4,10.75,10.65,-90,20.13,3,679.2,-66.2,26.5,11,11
2018-12-10 11:55:08.8568,172.8,18.4,10.75,10.65,-90,20.12,4,679.2,-66,26.5,11,11
2018-12-10 11:55:09.1069,172.8,18.4,10.75,10.65,-89.9,20.15,65,-45280,-45300,0,11,11
2018-12-10 11:55:09.3570,172.8,18.4,10.75,10.65,-89.9,20.13,66,3760,3760,0,11,11
2018-12-10 11:55:09.6070,172.8,18.4,10.75,10.65,-90,20.12,1,679.2,-66.2,28.5,11,11
2018-12-10 11:55:09.8570,172.8,18.4,10.75,10.65,-90,20.12,2,679.2,-66,28.5,11,11
2018-12-10 11:55:10.1069,172.8,18.4,10.75,10.65,-89.9,20.12,65,-45270,-45300,0,11,11
2018-12-10 11:55:10.3569,172.8,18.4,10.75,10.65,-90,20.14,51,3.47,3.44,0,11,11
2018-12-10 11:55:10.6068,172.8,18.4,10.75,10.65,-89.9,20.12,63,50,50,0,10.5,11
2018-12-10 11:55:10.8569,172.8,18.4,10.75,10.65,-90,20.14,67,31.7,31.4,0,10.5,11
2018-12-10 11:55:11.1069,172.8,18.4,10.75,10.65,-90,20.12,52,3.47,3.44,0,10.5,11
2018-12-10 11:55:11.3570,172.8,18.4,10.75,10.65,-90,20.13,6,-45270,31.7,3.4,10.5,11
2018-12-10 11:55:11.6070,172.8,18.3,10.75,10.59,-90,20.12,7,-45300,31.4,3.5,10.5,11
2018-12-10 11:55:11.8570,172.8,18.3,10.75,10.59,-90,20.12,1,678.9,-66.2,28.5,10.5,11
2018-12-10 11:55:12.1070,172.8,18.3,10.75,10.59,-90,20.12,2,679,-66,28.5,10.5,11
2018-12-10 11:55:12.3570,172.8,18.3,10.75,10.59,-90,20.12,61,680,675.4,0,10.5,11
2018-12-10 11:55:12.6070,172.8,18.3,10.75,10.59,-89.9,20.1,62,425,425,0,10.5,11
2018-12-10 11:55:12.8570,172.8,18.3,10.75,10.59,-90,20.13,64,66,66.7,0,10.5,11
2018-12-10 11:55:13.1070,172.8,18.3,10.75,10.59,-90,20.11,3,678.9,-66.2,26.5,10.5,11
2018-12-10 11:55:13.3570,172.8,18.2,10.75,10.53,-90,20.11,4,679,-66,26.5,10.5,11
2018-12-10 11:55:13.6069,172.8,18.2,10.75,10.53,-89.9,20.13,65,-45260,-45300,0,10.5,11
2018-12-10 11:55:13.8569,172.8,18.2,10.75,10.53,-89.9,20.08,66,3760,3760,0,10.5,11
2018-12-10 11:55:14.1069,172.8,18.2,10.75,10.53,-89.9,20.13,1,678.9,-66.2,28.5,10.5,11
2018-12-10 11:55:14.3569,172.8,18.2,10.75,10.53,-90,20.13,2,679,-66,28.5,10.5,11
2018-12-10 11:55:14.6069,172.8,18.2,10.75,10.53,-89.9,20.12,65,-45260,-45300,0,10.5,11
2018-12-10 11:55:14.8569,172.8,18.2,10.75,10.53,-90,20.13,51,3.47,3.44,0,10.5,11
2018-12-10 11:55:15.1069,172.8,18.2,10.75,10.53,-90,20.12,63,50,50,0,10.5,11
2018-12-10 11:55:15.3569,172.8,18.2,10.75,10.53,-90,20.12,67,31.7,31.4,0,10.5,11
2018-12-10 11:55:15.6068,172.8,18.2,10.75,10.53,-89.9,20.14,52,3.47,3.44,0,10.5,11
2018-12-10 11:55:15.8569,172.8,18.2,10.75,10.53,-89.9,20.08,6,-45260,31.7,3.4,10.5,11
2018-12-10 11:55:16.1069,172.8,18.2,10.75,10.53,-90,20.12,7,-45300,31.4,3.5,10.5,11
2018-12-10 11:55:16.3569,172.8,18.2,10.75,10.53,-90,20.12,1,678.9,-66.2,28.5,10.5,11
2018-12-10 11:55:16.6069,172.8,18.2,10.75,10.53,-90,20.12,2,679,-66,28.5,10.5,11
2018-12-10 11:55:16.8570,172.8,18.2,10.75,10.53,-89.9,20.13,61,679.9,675.3,0,10.5,11
2018-12-10 11:55:17.1070,172.8,18.2,10.75,10.53,-89.9,20.14,62,425,425,0,10.5,11
2018-12-10 11:55:17.3570,172.8,18.2,10.75,10.53,-90,20.12,64,65.8,66.5,0,10.5,11
2018-12-10 11:55:17.6070,172.8,18.2,10.75,10.53,-90,20.12,3,678.9,-66.2,26.5,10.5,11
2018-12-10 11:55:17.8570,172.8,18.2,10.75,10.53,-90,20.11,4,679,-66,26.5,10.5,11
2018-12-10 11:55:18.1070,172.8,18.2,10.75,10.53,-90,20.12,65,-45270,-45310,0,10.5,11
2018-12-10 11:55:18.3570,172.8,18.2,10.5,10.53,-90,20.11,66,3760,3760,0,10.5,11
2018-12-10 11:55:18.6070,172.8,18.2,10.5,10.53,-90,20.13,1,678.6,-66,28.5,10.5,11
2018-12-10 11:55:18.8570,172.8,18.2,10.5,10.53,-90,20.12,2,678.7,-66,28.5,10.5,11
2018-12-10 11:55:19.1070,172.8,18.2,10.5,10.53,-89.9,20.13,65,-45270,-45310,0,10.5,11
2018-12-10 11:55:19.3570,172.8,18.1,10.5,10.47,-89.9,20.12,51,3.47,3.44,0,10.5,11
2018-12-10 11:55:19.6070,172.8,18.1,10.5,10.47,-90,20.12,63,50,50,0,10.5,11
2018-12-10 11:55:19.8570,172.8,18.1,10.5,10.47,-90,20.12,67,31.7,31.4,0,10.5,11
2018-12-10 11:55:20.1070,172.8,18.1,10.5,10.47,-90,20.13,52,3.47,3.43,0,10.5,11
2018-12-10 11:55:20.3570,172.8,18.1,10.5,10.47,-89.9,20.28,6,-45260,31.7,3.4,10.5,11
2018-12-10 11:55:20.6070,172.8,18,10.5,10.42,-90,20.11,7,-45300,31.4,3.5,10.5,11
2018-12-10 11:55:20.8570,172.8,18,10.5,10.42,-90,20.13,1,678.6,-66,28.5,10.5,11
2018-12-10 11:55:21.1070,172.8,18,10.5,10.42,-90,20.12,2,678.7,-66,28.5,10.5,11
2018-12-10 11:55:21.3570,172.8,18,10.5,10.42,-90,20.13,61,679.7,675,0,10.5,11
2018-12-10 11:55:21.6070,172.8,18,10.5,10.42,-89.9,20.12,62,425,425,0,10.5,11
2018-12-10 11:55:21.8570,172.8,18,10.5,10.42,-90,20.13,64,65.9,66.6,0,10.5,11
2018-12-10 11:55:22.1070,172.8,18,10.5,10.42,-90,20.12,3,678.6,-66,26.5,10.5,11
2018-12-10 11:55:22.3570,172.8,18,10.5,10.42,-90,20.12,4,678.7,-66,26.5,10.5,11
2018-12-10 11:55:22.6070,172.8,18,10.5,10.42,-89.9,20.12,65,-45260,-45290,0,10.5,11
2018-12-10 11:55:22.8570,172.8,18,10.5,10.42,-89.9,20.12,66,3770,3770,0,10.5,11
2018-12-10 11:55:23.1070,172.8,18,10.5,10.42,-90,20.12,1,678.6,-66,28.5,10.5,11
2018-12-10 11:55:23.3571,172.8,18,10.5,10.42,-90,20.12,2,678.7,-66,28.5,10.5,11
2018-12-10 11:55:23.6071,172.8,18,10.5,10.42,-89.9,20.12,65,-45270,-45290,0,10.5,11
2018-12-10 11:55:23.8571,172.8,18,10.5,10.42,-89.9,20.12,51,3.47,3.44,0,10.5,11
2018-12-10 11:55:24.1071,172.8,18,10.5,10.42,-90,20.13,63,50,50,0,10.5,11
2018-12-10 11:55:24.3571,172.8,18,10.5,10.42,-90,20.12,67,31.7,31.4,0,10.5,11
2018-12-10 11:55:24.6071,172.8,18,10.5,10.42,-90,20.12,52,3.47,3.43,0,10.5,11
2018-12-10 11:55:24.8570,172.8,18,10.5,10.42,-90,20.12,6,-45270,31.7,3.4,10.5,11
2018-12-10 11:55:25.1070,172.8,18,10.5,10.42,-89.9,20.13,7,-45290,31.4,3.5,10.5,11
2018-12-10 11:55:25.3571,172.8,18,10.5,10.42,-90,20.13,1,678.4,-66.2,28.5,10.5,10.5
2018-12-10 11:55:25.6071,172.8,18,10.5,10.42,-90,20.13,2,678.3,-66,28.5,10.5,10.5
2018-12-10 11:55:25.8571,172.8,18,10.5,10.42,-90,20.14,61,679.5,674.8,0,10.5,10.5
2018-12-10 11:55:26.1071,172.8,18,10.5,10.42,-90,20.12,62,425,425,0,10.5,10.5
2018-12-10 11:55:26.3571,172.8,17.9,10.5,10.36,-89.9,20.13,64,65.9,66.6,0,10.5,10.5
2018-12-10 11:55:26.6071,172.8,17.9,10.5,10.36,-90,20.12,3,678.4,-66.2,26.5,10.5,10.5
2018-12-10 11:55:26.8572,172.8,17.9,10.5,10.36,-90,20.13,4,678.3,-66,26.5,10.5,10.5
2018-12-10 11:55:27.1072,172.8,17.9,10.5,10.36,-90,20.13,65,-45270,-45290,0,10.5,10.5
2018-12-10 11:55:27.3572,172.8,17.9,10.5,10.36,-89.9,20.12,66,3770,3770,0,10.5,10.5
2018-12-10 11:55:27.6071,172.8,17.9,10.5,10.36,-89.9,20.12,1,678.4,-66.2,28.5,10.5,10.5
2018-12-10 11:55:27.8571,172.8,17.9,10.5,10.36,-90,20.12,2,678.3,-66,28.5,10.5,10.5
2018-12-10 11:55:28.1071,172.8,17.9,10.5,10.36,-90,20.13,65,-45280,-45290,0,10.5,10.5
2018-12-10 11:55:28.3571,172.8,17.8,10.5,10.3,-90,20.13,51,3.47,3.43,0,10.5,10.5
2018-12-10 11:55:28.6071,172.8,17.8,10.5,10.3,-90,20.13,63,50,50,0,10.5,10.5
2018-12-10 11:55:28.8572,172.8,17.8,10.5,10.3,-90,19.99,67,31.7,31.4,0,10.5,10.5
2018-12-10 11:55:29.1072,172.8,17.8,10.5,10.3,-90,20.12,52,3.47,3.43,0,10.5,10.5
2018-12-10 11:55:29.3572,172.8,17.8,10.5,10.3,-90,20.12,6,-45280,31.7,3.4,10.5,10.5
2018-12-10 11:55:29.6072,172.8,17.8,10.5,10.3,-90,20.08,7,-45300,31.3,3.5,10.5,10.5
2018-12-10 11:55:29.8572,172.8,17.8,10.5,10.3,-90,20.1,1,678.4,-66.2,28.5,10.5,10.5
2018-12-10 11:55:30.1072,172.8,17.8,10.5,10.3,-90,20.12,2,678.3,-66,28.5,10.5,10.5
2018-12-10 11:55:30.3572,172.8,17.8,10.5,10.3,-90,20.13,61,679.3,674.6,0,10.5,10.5
2018-12-10 11:55:30.6071,172.8,17.8,10.5,10.3,-90,20.13,62,425,425,0,10.5,10.5
2018-12-10 11:55:30.8571,172.8,17.8,10.5,10.3,-90,20.12,64,65.8,66.5,0,10.5,10.5
2018-12-10 11:55:31.1071,172.8,17.8,10.5,10.3,-90,20.12,3,678.4,-66.2,26.5,10.5,10.5
2018-12-10 11:55:31.3571,172.8,17.8,10.5,10.3,-90,20.11,4,678.3,-66,26.5,10.5,10.5
2018-12-10 11:55:31.6071,172.8,17.8,10.5,10.3,-90,20.12,65,-45280,-45290,0,10.5,10.5
2018-12-10 11:55:31.8571,172.8,17.8,10.5,10.3,-89.9,20.12,66,3770,3770,0,10.5,10.5
2018-12-10 11:55:32.1071,172.8,17.8,10.5,10.3,-90,20.13,1,678.4,-66.2,28.5,10.5,10.5
2018-12-10 11:55:32.3571,172.8,17.8,10.5,10.3,-90,20.11,2,678.3,-66,28.5,10.5,10.5
2018-12-10 11:55:32.6071,172.8,17.8,10.5,10.3,-89.9,20.12,65,-45280,-45290,0,10.5,10.5
2018-12-10 11:55:32.8571,172.8,17.8,10.5,10.3,-89.9,20.13,51,3.46,3.43,0,10.5,10.5
2018-12-10 11:55:33.1071,172.8,17.8,10.5,10.3,-90,20.12,63,50,50,0,10.5,10.5
2018-12-10 11:55:33.3571,172.8,17.7,10.5,10.24,-90,20.13,67,31.7,31.3,0,10.5,10.5
2018-12-10 11:55:33.6071,172.8,17.7,10.5,10.24,-90,20.12,52,3.47,3.43,0,10.5,10.5
2018-12-10 11:55:33.8571,172.8,17.7,10.5,10.24,-90,20.13,6,-45290,31.7,3.4,10.5,10.5
2018-12-10 11:55:34.1071,172.8,17.7,10.5,10.24,-89.9,20.09,7,-45300,31.3,3.5,10.5,10.5
2018-12-10 11:55:34.3572,172.8,17.7,10.5,10.24,-90,20.12,1,678,-66.2,28.5,10.5,10.5
2018-12-10 11:55:34.6072,172.8,17.7,10.5,10.24,-90,20.12,2,678,-66,28.5,10.5,10.5
2018-12-10 11:55:34.8572,172.8,17.7,10.5,10.24,-90,20.13,61,679.1,674.4,0,10.5,10.5
2018-12-10 11:55:35.1072,172.8,17.7,10.5,10.24,-89.9,20.13,62,425,425,0,10.5,10.5
2018-12-10 11:55:35.3572,172.8,17.7,10.5,10.24,-89.9,20.12,64,65.9,66.6,0,10.5,10.5
2018-12-10 11:55:35.6072,172.8,17.6,10.5,10.19,-90,20.11,3,678,-66.2,26.5,10.5,10.5
2018-12-10 11:55:35.8572,172.8,17.6,10.5,10.19,-90,20.13,4,678,-66,26.5,10.5,10.5
2018-12-10 11:55:36.1072,172.8,17.6,10.5,10.19,-90,20.12,65,-45290,-45300,0,10.5,10.5
2018-12-10 11:55:36.3572,172.8,17.6,10.5,10.19,-89.9,20.15,66,3770,3770,0,10.5,10.5
2018-12-10 11:55:36.6072,172.8,17.6,10.5,10.19,-90,20.12,1,678,-66.2,28.5,10.5,10.5
2018-12-10 11:55:36.8572,172.8,17.6,10.5,10.19,-90,20.12,2,678,-66,28.5,10.5,10.5
2018-12-10 11:55:37.1072,172.8,17.6,10.5,10.19,-90,20.13,65,-45290,-45290,0,10.5,10.5
2018-12-10 11:55:37.3572,172.8,17.6,10.5,10.19,-89.9,20.12,51,3.46,3.43,0,10.5,10.5
2018-12-10 11:55:37.6072,172.8,17.6,10.5,10.19,-90,20.12,63,50,50,0,10.5,10.5
2018-12-10 11:55:37.8572,172.8,17.6,10.5,10.19,-90,20.12,67,31.7,31.3,0,10.5,10.5
2018-12-10 11:55:38.1072,172.8,17.6,10.5,10.19,-90,20.12,52,3.47,3.43,0,10.5,10.5
2018-12-10 11:55:38.3572,172.8,17.6,10.5,10.19,-90,20.12,6,-45290,31.7,3.4,10.5,10.5
2018-12-10 11:55:38.6072,172.8,17.6,10.25,10.19,-90,20.1,7,-45290,31.3,3.5,10.5,10.5
2018-12-10 11:55:38.8572,172.8,17.6,10.25,10.19,-90,20.13,1,678,-66.2,28.5,10.5,10.5
2018-12-10 11:55:39.1072,172.8,17.6,10.25,10.19,-90,20.12,2,678,-66,28.5,10.5,10.5
2018-12-10 11:55:39.3572,172.8,17.6,10.25,10.19,-90,20.13,61,678.8,674.2,0,10.5,10.5
2018-12-10 11:55:39.6072,172.8,17.6,10.25,10.19,-90,20.13,62,425,425,0,10,10.5
2018-12-10 11:55:39.8572,172.8,17.6,10.25,10.19,-90,20.12,64,65.9,66.6,0,10,10.5
2018-12-10 11:55:40.1072,172.8,17.6,10.25,10.19,-90,20.12,3,677.7,-66.4,26.5,10,10.5
2018-12-10 11:55:40.3572,172.8,17.6,10.25,10.19,-90,20.12,4,677.6,-66.2,26.5,10,10.5
2018-12-10 11:55:40.6072,172.8,17.6,10.25,10.19,-90,20.12,65,-45280,-45290,0,10,10.5
2018-12-10 11:55:40.8572,172.8,17.6,10.25,10.19,-90,20.13,66,3770,3770,0,10,10.5
2018-12-10 11:55:41.1072,172.8,17.6,10.25,10.19,-90,20.12,1,677.7,-66.4,28.5,10,10.5
2018-12-10 11:55:41.3573,172.8,17.5,10.25,10.13,-90,20.12,2,677.6,-66.2,28.5,10,10.5
2018-12-10 11:55:41.6073,172.8,17.5,10.25,10.13,-90,20.11,65,-45280,-45300,0,10,10.5
2018-12-10 11:55:41.8573,172.8,17.5,10.25,10.13,-90,20.14,51,3.46,3.43,0,10,10.5
2018-12-10 11:55:42.1073,172.8,17.5,10.25,10.13,-89.9,20.12,63,50,50,0,10,10.5
2018-12-10 11:55:42.3573,172.8,17.5,10.25,10.13,-90,20.12,67,31.7,31.3,0,10,10.5
2018-12-10 11:55:42.6073,172.8,17.5,10.25,10.13,-90,20.12,52,3.47,3.43,0,10,10.5
2018-12-10 11:55:42.8573,172.8,17.5,10.25,10.13,-90,20.12,6,-45280,31.7,3.4,10,10.5
2018-12-10 11:55:43.1073,172.8,17.5,10.25,10.13,-90,20.12,7,-45300,31.3,3.5,10,10.5
2018-12-10 11:55:43.3573,172.8,17.5,10.25,10.13,-90,20.12,1,677.7,-66.4,28.5,10,10.5
2018-12-10 11:55:43.6073,172.8,17.5,10.25,10.13,-90,20.1,2,677.6,-66.2,28.5,10,10.5
2018-12-10 11:55:43.8573,172.8,17.5,10.25,10.13,-90,20.11,61,678.7,674.1,0,10,10.5
2018-12-10 11:55:44.1073,172.8,17.5,10.25,10.13,-90,20.12,62,425,425,0,10,10.5
2018-12-10 11:55:44.3573,172.8,17.4,10.25,10.07,-89.9,20.12,64,65.9,66.6,0,10,10.5
2018-12-10 11:55:44.6072,172.8,17.4,10.25,10.07,-90,20.12,3,677.7,-66.4,26.5,10,10.5
2018-12-10 11:55:44.8572,172.8,17.4,10.25,10.07,-90,20.13,4,677.6,-66.2,26.5,10,10.5
2018-12-10 11:55:45.1073,172.8,17.4,10.25,10.07,-90,20.12,65,-45280,-45310,0,10,10.5
2018-12-10 11:55:45.3573,172.8,17.4,10.25,10.07,-90,20.12,66,3760,3760,0,10,10.5
2018-12-10 11:55:45.6073,172.8,17.4,10.25,10.07,-90,20.12,1,677.7,-66.4,28.5,10,10.5
2018-12-10 11:55:45.8573,172.8,17.4,10.25,10.07,-90,20.1,2,677.6,-66.2,28.5,10,10.5
2018-12-10 11:55:46.1073,172.8,17.4,10.25,10.07,-90,20.13,65,-45270,-45300,0,10,10.5
2018-12-10 11:55:46.3573,172.8,17.4,10.25,10.07,-90,20.13,51,3.46,3.43,0,10,10.5
2018-12-10 11:55:46.6073,172.8,17.4,10.25,10.07,-89.9,20.11,63,50,50,0,10,10.5
2018-12-10 11:55:46.8573,172.8,17.4,10.25,10.07,-90,20.12,67,31.7,31.3,0,10,10.5
2018-12-10 11:55:47.1073,172.8,17.4,10.25,10.07,-90,20.13,52,3.47,3.42,0,10,10.5
2018-12-10 11:55:47.3574,172.8,17.4,10.25,10.07,-90,20.12,6,-45260,31.7,3.4,10,10.5
2018-12-10 11:55:47.6074,172.8,17.3,10.25,10.01,-89.9,20.12,7,-45300,31.3,3.5,10,10.5
2018-12-10 11:55:47.8574,172.8,17.3,10.25,10.01,-89.9,20.12,1,677.3,-66.2,28.5,10,10.5
2018-12-10 11:55:48.1074,172.8,17.3,10.25,10.01,-90,20.12,2,677.4,-66.4,28.5,10,10.5
2018-12-10 11:55:48.3574,172.8,17.3,10.25,10.01,-90,20.14,61,678.4,673.9,0,10,10.5
2018-12-10 11:55:48.6074,172.8,17.3,10.25,10.01,-90,20.12,62,425,425,0,10,10.5
2018-12-10 11:55:48.8574,172.8,17.3,10.25,10.01,-89.9,20.12,64,65.9,66.6,0,10,10.5
2018-12-10 11:55:49.1074,172.8,17.3,10.25,10.01,-90,20.13,3,677.3,-66.2,26.5,10,10.5
2018-12-10 11:55:49.3574,172.8,17.3,10.25,10.01,-90,20.12,4,677.4,-66.4,26.5,10,10.5
2018-12-10 11:55:49.6074,172.8,17.3,10.25,10.01,-90,20.1,65,-45280,-45320,0,10,10.5
2018-12-10 11:55:49.8574,172.8,17.3,10.25,10.01,-89.9,20.12,66,3750,3750,0,10,10.5
2018-12-10 11:55:50.1074,172.8,17.3,10.25,10.01,-90,20.12,1,677.3,-66.2,28.5,10,10.5
2018-12-10 11:55:50.3573,172.8,17.3,10.25,10.01,-90,20.11,2,677.4,-66.4,28.5,10,10.5
2018-12-10 11:55:50.6073,172.8,17.2,10.25,9.95,-90,20.12,65,-45280,-45320,0,10,10.5
2018-12-10 11:55:50.8573,172.8,17.2,10.25,9.95,-89.9,20.12,51,3.46,3.43,0,10,10.5
2018-12-10 11:55:51.1073,172.8,17.2,10.25,9.95,-84.4,20.12,63,50,50,0,10,10.5
2018-12-10 11:55:51.3573,172.8,17.2,10.25,9.95,-5.4,20.18,67,31.7,31.3,0,10,10.5
2018-12-10 11:55:51.6072,172.8,17.2,10,9.95,0.7,20.13,52,3.47,3.42,0,10,10.5
2018-12-10 11:55:51.8572,172.8,17.2,10,9.95,0.7,20.13,6,-450,31.7,3.4,10,10.5
2018-12-10 11:55:52.1072,172.8,17.2,10,9.95,0.6,20.08,7,-620,31.3,3.5,10,10.5
2018-12-10 11:55:52.3572,172.8,17.2,10,9.95,0.5,20.13,1,677.3,-66.2,28.5,10,10.5
2018-12-10 11:55:52.6072,172.8,17.2,10,9.95,0.4,20.12,2,677.4,-66.4,28.5,10,10.5
2018-12-10 11:55:52.8571,172.8,17.2,10,9.95,0.4,20.13,61,683.9,679.2,0,10,10.5
2018-12-10 11:55:53.1071,172.8,17.2,10,9.95,0.3,20.11,62,425,425,0,10,10.5
2018-12-10 11:55:53.3571,172.8,17.2,10,9.95,0.3,20.14,64,12.6,12.8,0,10,10.5
2018-12-10 11:55:53.6072,172.8,17.2,10,9.95,0.2,20.13,3,677.3,-66.2,26.5,10,10.5
2018-12-10 11:55:53.8573,172.8,17.2,10,9.95,0.2,20.15,4,677.4,-66.4,26.5,10,10.5
2018-12-10 11:55:54.1073,172.8,17.2,10,9.95,0.1,20.13,65,-800,-830,0,10,10.5
2018-12-10 11:55:54.3573,172.8,17.2,10,9.95,0.1,20.13,66,5110,5100,0,10,10
2018-12-10 11:55:54.6074,172.8,17.2,10,9.95,0.1,20.12,1,681.2,0,28.5,10,10
2018-12-10 11:55:54.8574,172.8,17.2,10,9.95,0.1,20.12,2,681.1,-10.3,28.5,10,10
2018-12-10 11:55:55.1074,172.8,17.2,10,9.95,0.1,20.08,65,-820,-850,0,10,10
2018-12-10 11:55:55.3574,172.8,17.2,10,9.95,0.1,20.11,51,3.48,3.44,0,10,10
2018-12-10 11:55:55.6074,172.8,17.2,10,9.95,0.1,20.12,63,50,50,0,10,10
2018-12-10 11:55:55.8574,172.8,17.2,10,9.95,0.1,20.12,67,31.7,31.3,0,10,10
2018-12-10 11:55:56.1074,172.8,17.2,10,9.95,0.1,20.12,52,3.49,3.44,0,10,10
2018-12-10 11:55:56.3574,172.8,17.2,10,9.95,0,20.12,6,-830,31.6,3.4,10,10
2018-12-10 11:55:56.6074,172.8,17.2,10,9.95,0,20.13,7,-860,31.2,3.5,10,10
2018-12-10 11:55:56.8574,172.8,17.2,10,9.95,0,20.13,1,681.2,0,28.5,10,10
2018-12-10 11:55:57.1074,172.8,17.2,10,9.95,0.1,20.13,2,681.1,-10.3,28.5,10,10
2018-12-10 11:55:57.3574,172.8,17.2,10,9.95,0.1,20.01,61,684.5,679.8,0,10,10
2018-12-10 11:55:57.6074,172.8,17.2,10,9.95,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:55:57.8573,172.8,17.2,10,9.95,0.1,20.13,64,8,8.2,0,10,10
2018-12-10 11:55:58.1073,172.8,17.2,10,9.95,0.1,20.13,3,681.2,0,26.5,10,10
2018-12-10 11:55:58.3573,172.8,17.2,10,9.95,0,20.12,4,681.1,-10.3,26.5,10,10
2018-12-10 11:55:58.6074,172.8,17.2,10,9.95,0,20.12,65,-830,-850,0,10,10
2018-12-10 11:55:58.8575,172.8,17.2,10,9.95,0,20.13,66,5210,5210,0,10,10
2018-12-10 11:55:59.1075,172.8,17.2,10,9.95,0.1,20.12,1,681.2,0,28.5,10,10
2018-12-10 11:55:59.3576,172.8,17.2,10,9.95,0.1,20.12,2,681.1,-10.3,28.5,10,10
2018-12-10 11:55:59.6076,172.8,17.2,10,9.95,0,20.12,65,-830,-850,0,10,10
2018-12-10 11:55:59.8575,172.8,17.2,10,9.95,0.1,20.12,51,3.48,3.44,0,10,10
2018-12-10 11:56:00.1075,172.8,17.2,10,9.95,0.1,20.12,63,50,50,0,10,10
2018-12-10 11:56:00.3574,172.8,17.2,10,9.95,0.1,20.12,67,31.4,31,0,10,10
2018-12-10 11:56:00.6074,172.8,17.2,10,9.95,0.1,20.12,52,3.49,3.44,0,10,10
2018-12-10 11:56:00.8574,172.8,17.2,10,9.95,0,20.12,6,-830,31.3,3.4,10,10
2018-12-10 11:56:01.1074,172.8,17.2,10,9.95,0,20.12,7,-850,30.9,3.5,10,10
2018-12-10 11:56:01.3574,172.8,17.2,10,9.95,0,20.12,1,682.1,0,28.5,10,10
2018-12-10 11:56:01.6074,172.8,17.2,10,9.95,0,20.14,2,682.1,0,28.5,10,10
2018-12-10 11:56:01.8574,172.8,17.2,10,9.95,0.1,20.13,61,684.8,680.1,0,10,10
2018-12-10 11:56:02.1074,172.8,17.2,10,9.95,0.1,20.13,62,425,425,0,10,10
2018-12-10 11:56:02.3574,172.8,17.2,10,9.95,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 11:56:02.6074,172.8,17.2,10,9.95,0.1,20.12,3,682.1,0,26.5,10,10
2018-12-10 11:56:02.8574,172.8,17.2,10,9.95,0.1,20.13,4,682.1,0,26.5,10,10
2018-12-10 11:56:03.1074,172.8,17.2,10,9.95,0,20.12,65,-830,-840,0,10,10
2018-12-10 11:56:03.3574,172.8,17.2,10,9.95,0,20.12,66,5250,5240,0,10,10
2018-12-10 11:56:03.6075,172.8,17.2,10,9.95,0,20.13,1,682.1,0,28.5,10,10
2018-12-10 11:56:03.8575,172.8,17.2,10,9.95,0,20.08,2,682.1,0,28.5,10,10
2018-12-10 11:56:04.1075,172.8,17.2,10,9.95,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 11:56:04.3575,172.8,17.2,10,9.95,0.1,20.12,51,3.48,3.45,0,10,10
2018-12-10 11:56:04.6075,172.8,17.2,10,9.95,0.1,20.12,63,50,50,0,10,10
2018-12-10 11:56:04.8575,172.8,17.2,10,9.95,0.1,20.12,67,30.9,30.6,0,10,10
2018-12-10 11:56:05.1075,172.8,17.2,10,9.95,0.1,20.13,52,3.49,3.45,0,10,10
2018-12-10 11:56:05.3575,172.8,17.2,10,9.95,0,20.13,6,-830,30.9,3.4,10,10
2018-12-10 11:56:05.6075,172.8,17.2,10,9.95,0,20.13,7,-850,30.5,3.5,10,10
2018-12-10 11:56:05.8575,172.8,17.2,10,9.95,0,20.12,1,682.1,0,28.5,10,10
2018-12-10 11:56:06.1075,172.8,17.2,10,9.95,0,20.12,2,682.1,0,28.5,10,10
2018-12-10 11:56:06.3575,172.8,17.2,10,9.95,0,20.13,61,685.1,680.5,0,10,10
2018-12-10 11:56:06.6075,172.8,17.2,10,9.95,0,20.12,62,425,425,0,10,10
2018-12-10 11:56:06.8575,172.8,17.2,10,9.95,0.1,20.09,64,8.1,8.3,0,10,10
2018-12-10 11:56:07.1075,172.8,17.2,10,9.95,0.1,20.12,3,682.1,0,26.5,10,10
2018-12-10 11:56:07.3575,172.8,17.2,10,9.95,0,20.12,4,682.1,0,26.5,10,10
2018-12-10 11:56:07.6075,172.8,17.2,10,9.95,0,20.13,65,-830,-840,0,10,10
2018-12-10 11:56:07.8575,172.8,17.2,10,9.95,0,20.13,66,5260,5260,0,10,10
2018-12-10 11:56:08.1075,172.8,17.2,10,9.95,0,20.12,1,682.1,0,28.5,10,10
2018-12-10 11:56:08.3575,172.8,17.2,10,9.95,0,20.1,2,682.1,0,28.5,10,10
2018-12-10 11:56:08.6075,172.8,17.2,10,9.95,0,20.1,65,-840,-840,0,10,10
2018-12-10 11:56:08.8575,172.8,17.2,10,9.95,0.1,20.14,51,3.49,3.45,0,10,10
2018-12-10 11:56:09.1075,172.8,17.2,10,9.95,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:56:09.3576,172.8,17.2,10,9.95,0.1,20.11,67,30.5,30.2,0,10,10
2018-12-10 11:56:09.6076,172.8,17.2,10,9.95,0.1,20.12,52,3.49,3.45,0,10,10
2018-12-10 11:56:09.8576,172.8,17.2,10,9.95,0,20.12,6,-840,30.5,3.4,10,10
2018-12-10 11:56:10.1076,172.8,17.2,10,9.95,0,20.13,7,-850,30.2,3.5,10,10
2018-12-10 11:56:10.3576,172.8,17.2,10,9.95,0,20.16,1,682.6,0,28.5,10,10
2018-12-10 11:56:10.6076,172.8,17.2,10,9.95,0,20.12,2,682.6,0,28.5,10,10
2018-12-10 11:56:10.8575,172.8,17.2,10,9.95,0,20.12,61,685.4,680.8,0,10,10
2018-12-10 11:56:11.1075,172.8,17.2,10,9.95,0,20.12,62,425,425,0,10,10
2018-12-10 11:56:11.3575,172.8,17.2,10,9.95,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:56:11.6075,172.8,17.2,10,9.95,0.1,20.12,3,682.6,0,26.5,10,10
2018-12-10 11:56:11.8575,172.8,17.2,10,9.95,0.1,20.11,4,682.6,0,26.5,10,10
2018-12-10 11:56:12.1076,172.8,17.2,10,9.95,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 11:56:12.3576,172.8,17.2,10,9.95,0,20.12,66,5270,5270,0,10,10
2018-12-10 11:56:12.6076,172.8,17.2,10,9.95,0,20.13,1,682.6,0,28.5,10,10
2018-12-10 11:56:12.8576,172.8,17.2,10,9.95,0,20.12,2,682.6,0,28.5,10,10
2018-12-10 11:56:13.1076,172.8,17.2,10,9.95,0,20.07,65,-840,-840,0,10,10
2018-12-10 11:56:13.3576,172.8,17.2,10,9.95,0,20.11,51,3.49,3.45,0,10,10
2018-12-10 11:56:13.6077,172.8,17.2,10,9.95,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:56:13.8577,172.8,17.2,10,9.95,0.1,20.12,67,30.2,29.9,0,10,10
2018-12-10 11:56:14.1077,172.8,17.2,10,9.95,0.1,20.12,52,3.49,3.45,0,10,10
2018-12-10 11:56:14.3576,172.8,17.2,10,9.95,0.1,20.13,6,-840,30.2,3.4,10,10
2018-12-10 11:56:14.6076,172.8,17.2,10,9.95,0,20.13,7,-850,29.9,3.5,10,10
2018-12-10 11:56:14.8576,172.8,17.2,10,9.95,0.1,20.12,1,682.6,0,28.5,10,10
2018-12-10 11:56:15.1076,172.8,17.2,10,9.95,0.1,20.13,2,682.6,0,28.5,10,10
2018-12-10 11:56:15.3576,172.8,17.2,10,9.95,0,20.02,61,685.5,680.9,0,10,10
2018-12-10 11:56:15.6076,172.8,17.2,10,9.95,0,20.13,62,425,425,0,10,10
2018-12-10 11:56:15.8576,172.8,17.2,10,9.95,0,20.1,64,8.2,8.3,0,10,10
2018-12-10 11:56:16.1076,172.8,17.2,10,9.95,0.1,20.12,3,682.9,0,26.5,10,10
2018-12-10 11:56:16.3576,172.8,17.2,10,9.95,0.1,20.11,4,682.9,0,26.5,10,10
2018-12-10 11:56:16.6076,172.8,17.2,10,9.95,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:56:16.8576,172.8,17.2,10,9.95,0.1,20.12,66,5270,5270,0,10,10
2018-12-10 11:56:17.1076,172.8,17.2,10,9.95,0,20.12,1,682.9,0,28.5,10,10
2018-12-10 11:56:17.3576,172.8,17.2,10,9.95,0,20.12,2,682.9,0,28.5,10,10
2018-12-10 11:56:17.6076,172.8,17.2,10,9.95,0,20.2,65,-840,-840,0,10,10
2018-12-10 11:56:17.8576,172.8,17.2,10,9.95,0,20.13,51,3.49,3.45,0,10,10
2018-12-10 11:56:18.1076,172.8,17.2,10,9.95,0,20.13,63,50,50,0,10,10
2018-12-10 11:56:18.3576,172.8,17.2,10,9.95,0,20.11,67,29.9,29.6,0,10,10
2018-12-10 11:56:18.6077,172.8,17.2,10,9.95,0.1,20.12,52,3.5,3.45,0,10,10
2018-12-10 11:56:18.8577,172.8,17.2,10,9.95,0.1,20.13,6,-840,29.8,3.5,10,10
2018-12-10 11:56:19.1077,172.8,17.2,10,9.95,0,20.13,7,-840,29.6,3.5,10,10
2018-12-10 11:56:19.3577,172.8,17.2,10,9.95,0,20.12,1,682.9,0,28.5,10,10
2018-12-10 11:56:19.6077,172.8,17.2,10,9.95,0,20.12,2,682.9,0,28.5,10,10
2018-12-10 11:56:19.8577,172.8,17.2,10,9.95,0,20.15,61,685.8,681.2,0,10,10
2018-12-10 11:56:20.1077,172.8,17.2,10,9.95,0,20.13,62,425,425,0,10,10
2018-12-10 11:56:20.3577,172.8,17.2,10,9.95,0,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:56:20.6076,172.8,17.2,10,9.95,0.1,20.13,3,682.9,0,26.5,10,10
2018-12-10 11:56:20.8576,172.8,17.2,10,9.95,0.1,20.18,4,682.9,0,26.5,10,10
2018-12-10 11:56:21.1076,172.8,17.2,10,9.95,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 11:56:21.3576,172.8,17.2,10,9.95,0.1,20.12,66,5270,5270,0,10,10
2018-12-10 11:56:21.6076,172.8,17.2,10,9.95,0,20.12,1,682.9,0,28.5,10,10
2018-12-10 11:56:21.8576,172.8,17.2,10,9.95,0,20.12,2,682.9,0,28.5,10,10
2018-12-10 11:56:22.1076,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:56:22.3576,172.8,17.2,10,9.95,0,20.14,51,3.49,3.45,0,10,10
2018-12-10 11:56:22.6076,172.8,17.2,10,9.95,0,20.12,63,50,50,0,10,10
2018-12-10 11:56:22.8576,172.8,17.2,10,9.95,0,20.15,67,29.6,29.4,0,10,10
2018-12-10 11:56:23.1076,172.8,17.2,10,9.95,0.1,20.09,52,3.5,3.45,0,10,10
2018-12-10 11:56:23.3576,172.8,17.2,10,9.95,0.1,20.14,6,-840,29.6,3.5,10,10
2018-12-10 11:56:23.6077,172.8,17.2,10,9.95,0.1,20.12,7,-840,29.3,3.5,10,10
2018-12-10 11:56:23.8577,172.8,17.2,10,9.95,0,20.12,1,683.2,0,28.5,10,10
2018-12-10 11:56:24.1077,172.8,17.2,10,9.95,0,20.12,2,683.3,0,28.5,10,10
2018-12-10 11:56:24.3577,172.8,17.2,10,9.95,0,20.12,61,685.9,681.3,0,10,10
2018-12-10 11:56:24.6077,172.8,17.2,10,9.95,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:56:24.8577,172.8,17.2,10,9.95,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:56:25.1077,172.8,17.2,10,9.95,0.1,20.13,3,683.2,0,26.5,10,10
2018-12-10 11:56:25.3577,172.8,17.2,10,9.95,0,20.11,4,683.3,0,26.5,10,10
2018-12-10 11:56:25.6077,172.8,17.2,10,9.95,0,20.11,65,-840,-840,0,10,10
2018-12-10 11:56:25.8577,172.8,17.2,10,9.95,0,20.12,66,5280,5280,0,10,10
2018-12-10 11:56:26.1077,172.8,17.2,10,9.95,0,20.12,1,683.2,0,28.5,10,10
2018-12-10 11:56:26.3577,172.8,17.2,10,9.95,0,20.14,2,683.3,0,28.5,10,10
2018-12-10 11:56:26.6077,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:56:26.8577,172.8,17.2,10,9.95,0,20.12,51,3.49,3.46,0,10,10
2018-12-10 11:56:27.1078,172.8,17.2,10,9.95,0.1,20.12,63,50,50,0,10,10
2018-12-10 11:56:27.3577,172.8,17.2,10,9.95,0.1,20.14,67,29.3,29.1,0,10,10
2018-12-10 11:56:27.6077,172.8,17.2,10,9.95,0.1,20.13,52,3.5,3.45,0,10,10
2018-12-10 11:56:27.8577,172.8,17.2,10,9.95,0,20.21,6,-840,29.3,3.5,10,10
2018-12-10 11:56:28.1077,172.8,17.2,10,9.95,0,20.12,7,-840,29.1,3.5,10,10
2018-12-10 11:56:28.3577,172.8,17.2,10,9.95,0,20.16,1,683.2,0,28.5,10,10
2018-12-10 11:56:28.6077,172.8,17.2,10,9.95,0,20.12,2,683.3,0,28.5,10,10
2018-12-10 11:56:28.8577,172.8,17.2,10,9.95,0,20.13,61,686,681.5,0,10,10
2018-12-10 11:56:29.1077,172.8,17.2,10,9.95,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:56:29.3577,172.8,17.2,10,9.95,0.1,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:56:29.6077,172.8,17.2,10,9.95,0.1,20.13,3,683.2,0,26.5,10,10
2018-12-10 11:56:29.8577,172.8,17.2,10,9.95,0.1,20.12,4,683.3,0,26.5,10,10
2018-12-10 11:56:30.1078,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:56:30.3578,172.8,17.2,10,9.95,0,20.12,66,5280,5280,0,10,10
2018-12-10 11:56:30.6078,172.8,17.2,10,9.95,0,20.12,1,683.5,0,28.5,10,10
2018-12-10 11:56:30.8578,172.8,17.2,10,9.95,0,20.12,2,683.5,0,28.5,10,10
2018-12-10 11:56:31.1078,172.8,17.2,10,9.95,0,20.11,65,-840,-840,0,10,10
2018-12-10 11:56:31.3578,172.8,17.2,10,9.95,0,20.11,51,3.49,3.46,0,10,10
2018-12-10 11:56:31.6078,172.8,17.2,10,9.95,0,20.12,63,50,50,0,10,10
2018-12-10 11:56:31.8578,172.8,17.2,10,9.95,0.1,20.12,67,29.1,28.9,0,10,10
2018-12-10 11:56:32.1078,172.8,17.2,10,9.95,0.1,20.1,52,3.5,3.45,0,10,10
2018-12-10 11:56:32.3578,172.8,17.2,10,9.95,0,20.13,6,-840,29.1,3.5,10,10
2018-12-10 11:56:32.6078,172.8,17.2,10,9.95,0,20.14,7,-840,28.9,3.5,10,10
2018-12-10 11:56:32.8578,172.8,17.2,10,9.95,0,20.12,1,683.5,0,28.5,10,10
2018-12-10 11:56:33.1079,172.8,17.2,10,9.95,0,20.13,2,683.5,0,28.5,10,10
2018-12-10 11:56:33.3579,172.8,17.2,10,9.95,0,20.12,61,686.1,681.5,0,10,10
2018-12-10 11:56:33.6079,172.8,17.2,10,9.95,0,20.13,62,425,425,0,10,10
2018-12-10 11:56:33.8579,172.8,17.2,10,9.95,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:56:34.1078,172.8,17.2,10,9.95,0.1,20.12,3,683.5,0,26.5,10,10
2018-12-10 11:56:34.3578,172.8,17.2,10,9.95,0.1,20.12,4,683.5,0,26.5,10,10
2018-12-10 11:56:34.6078,172.8,17.2,10,9.95,0,20.13,65,-840,-840,0,10,10
2018-12-10 11:56:34.8579,172.8,17.2,10,9.95,0,20.12,66,5280,5280,0,10,10
2018-12-10 11:56:35.1079,172.8,17.2,10,9.95,0,20.13,1,683.5,0,28.5,10,10
2018-12-10 11:56:35.3580,172.8,17.2,10,9.95,0.1,20.13,2,683.5,0,28.5,10,10
2018-12-10 11:56:35.6080,172.8,17.2,10,9.95,0,20.12,65,-850,-840,0,10,10
2018-12-10 11:56:35.8579,172.8,17.2,10,9.95,0,20.12,51,3.49,3.46,0,10,10
2018-12-10 11:56:36.1079,172.8,17.2,10,9.95,0,20.12,63,50,50,0,10,10
2018-12-10 11:56:36.3579,172.8,17.2,10,9.95,0.1,20.12,67,28.9,28.7,0,10,10
2018-12-10 11:56:36.6079,172.8,17.2,10,9.95,0.1,20.13,52,3.5,3.45,0,10,10
2018-12-10 11:56:36.8579,172.8,17.2,10,9.95,0.1,20.12,6,-840,28.8,3.5,10,10
2018-12-10 11:56:37.1078,172.8,17.2,10,9.95,0,20.13,7,-840,28.7,3.5,10,10
2018-12-10 11:56:37.3578,172.8,17.2,10,9.95,0,20.12,1,683.5,0,28.5,10,10
2018-12-10 11:56:37.6078,172.8,17.2,10,9.95,0,20.12,2,683.5,0,28.5,10,10
2018-12-10 11:56:37.8578,172.8,17.2,10,9.95,0,20.12,61,686.2,681.6,0,10,10
2018-12-10 11:56:38.1078,172.8,17.2,10,9.95,0,20.13,62,425,425,0,10,10
2018-12-10 11:56:38.3578,172.8,17.2,10,9.95,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:56:38.6078,172.8,17.2,10,9.95,0.1,20.12,3,683.7,0,26.5,10,10
2018-12-10 11:56:38.8578,172.8,17.2,10,9.95,0.1,20.13,4,683.7,0,26.5,10,10
2018-12-10 11:56:39.1078,172.8,17.2,10,9.95,0.1,20.11,65,-840,-840,0,10,10
2018-12-10 11:56:39.3578,172.8,17.2,10,9.95,0,20.11,66,5280,5280,0,10,10
2018-12-10 11:56:39.6079,172.8,17.2,10,9.95,0.1,20.12,1,683.7,0,28.5,10,10
2018-12-10 11:56:39.8578,172.8,17.2,10,9.95,0,20.09,2,683.7,0,28.5,10,10
2018-12-10 11:56:40.1078,172.8,17.2,10,9.95,0,20.12,65,-850,-840,0,10,10
2018-12-10 11:56:40.3578,172.8,17.2,10,9.95,0,20.12,51,3.49,3.46,0,10,10
2018-12-10 11:56:40.6078,172.8,17.2,10,9.95,0,20.13,63,50,50,0,10,10
2018-12-10 11:56:40.8578,172.8,17.2,10,9.95,0.1,20.12,67,28.6,28.5,0,10,10
2018-12-10 11:56:41.1079,172.8,17.2,10,9.95,0.1,20.13,52,3.5,3.45,0,10,10
2018-12-10 11:56:41.3579,172.8,17.2,10,9.95,0.1,20.12,6,-840,28.6,3.5,10,10
2018-12-10 11:56:41.6079,172.8,17.2,10,9.95,0,20.12,7,-840,28.5,3.5,10,10
2018-12-10 11:56:41.8580,172.8,17.2,10,9.95,0,20.19,1,683.7,0,28.5,10,10
2018-12-10 11:56:42.1080,172.8,17.2,10,9.95,0,20.14,2,683.7,0,28.5,10,10
2018-12-10 11:56:42.3581,172.8,17.2,10,9.95,0,20.12,61,686.4,681.7,0,10,10
2018-12-10 11:56:42.6081,172.8,17.2,10,9.95,0,20.14,62,425,425,0,10,10
2018-12-10 11:56:42.8581,172.8,17.2,10,9.95,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:56:43.1080,172.8,17.2,10,9.95,0,20.12,3,683.7,0,26.5,10,10
2018-12-10 11:56:43.3580,172.8,17.2,10,9.95,0.1,20.12,4,683.7,0,26.5,10,10
2018-12-10 11:56:43.6080,172.8,17.2,10,9.95,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:56:43.8580,172.8,17.2,10,9.95,0,20.13,66,5280,5280,0,10,10
2018-12-10 11:56:44.1080,172.8,17.2,10,9.95,0,20.08,1,683.7,0,28.5,10,10
2018-12-10 11:56:44.3580,172.8,17.2,10,9.95,0,20.13,2,683.7,0,28.5,10,10
2018-12-10 11:56:44.6080,172.8,17.2,10,9.95,0,20.11,65,-850,-840,0,10,10
2018-12-10 11:56:44.8580,172.8,17.2,10,9.95,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:56:45.1080,172.8,17.2,10,9.95,0,20.13,63,50,50,0,10,10
2018-12-10 11:56:45.3580,172.8,17.2,10,9.95,0,20.13,67,28.5,28.4,0,10,10
2018-12-10 11:56:45.6080,172.8,17.2,10,9.95,0.1,20.12,52,3.5,3.45,0,10,10
2018-12-10 11:56:45.8580,172.8,17.2,10,9.95,0.1,20.13,6,-840,28.4,3.5,10,10
2018-12-10 11:56:46.1080,172.8,17.2,10,9.95,0.1,20.13,7,-840,28.3,3.5,10,10
2018-12-10 11:56:46.3580,172.8,17.2,10,9.95,0.1,20.14,1,683.7,0,28.5,10,10
2018-12-10 11:56:46.6080,172.8,17.2,10,9.95,0,20.12,2,683.8,0,28.5,10,10
2018-12-10 11:56:46.8580,172.8,17.2,10,9.95,0,20.12,61,686.3,681.7,0,10,10
2018-12-10 11:56:47.1080,172.8,17.2,10,9.95,0,20.11,62,425,425,0,10,10
2018-12-10 11:56:47.3580,172.8,17.2,10,9.95,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:56:47.6080,172.8,17.2,10,9.95,0,20.12,3,683.7,0,26.5,10,10
2018-12-10 11:56:47.8579,172.8,17.2,10,9.95,0,20.17,4,683.8,0,26.5,10,10
2018-12-10 11:56:48.1079,172.8,17.2,10,9.95,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:56:48.3579,172.8,17.2,10,9.95,0.1,20.12,66,5280,5280,0,10,10
2018-12-10 11:56:48.6079,172.8,17.2,10,9.95,0.1,20.14,1,683.7,0,28.5,10,10
2018-12-10 11:56:48.8579,172.8,17.2,10,9.95,0.1,20.12,2,683.8,0,28.5,10,10
2018-12-10 11:56:49.1079,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:56:49.3580,172.8,17.2,10,9.95,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:56:49.6080,172.8,17.2,10,9.95,0,20.12,63,50,50,0,10,10
2018-12-10 11:56:49.8580,172.8,17.2,10,9.95,0,20.12,67,28.3,28.2,0,10,10
2018-12-10 11:56:50.1080,172.8,17.2,10,9.95,0.1,20.13,52,3.5,3.45,0,10,10
2018-12-10 11:56:50.3580,172.8,17.2,10,9.95,0.1,20.11,6,-840,28.3,3.5,10,10
2018-12-10 11:56:50.6080,172.8,17.2,10,9.95,0.1,20.12,7,-840,28.2,3.5,10,10
2018-12-10 11:56:50.8580,172.8,17.2,10,9.95,0.1,20.12,1,683.7,0,28.5,10,10
2018-12-10 11:56:51.1080,172.8,17.2,10,9.95,0,20.12,2,683.8,0,28.5,10,10
2018-12-10 11:56:51.3580,172.8,17.2,10,9.95,0.1,20.12,61,686.5,681.8,0,10,10
2018-12-10 11:56:51.6080,172.8,17.2,10,9.95,0,20.12,62,425,425,0,10,10
2018-12-10 11:56:51.8580,172.8,17.2,10,9.95,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:56:52.1080,172.8,17.2,10,9.95,0,20.12,3,683.9,0,26.5,10,10
2018-12-10 11:56:52.3580,172.8,17.2,10,9.95,0.1,20.12,4,683.9,0,26.5,10,10
2018-12-10 11:56:52.6080,172.8,17.2,10,9.95,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 11:56:52.8580,172.8,17.2,10,9.95,0.1,20.13,66,5290,5290,0,10,10
2018-12-10 11:56:53.1080,172.8,17.2,10,9.95,0,20.11,1,683.9,0,28.5,10,10
2018-12-10 11:56:53.3580,172.8,17.2,10,9.95,0,20.13,2,683.9,0,28.5,10,10
2018-12-10 11:56:53.6080,172.8,17.2,10,9.95,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:56:53.8580,172.8,17.2,10,9.95,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:56:54.1080,172.8,17.2,10,9.95,0,20.12,63,50,50,0,10,10
2018-12-10 11:56:54.3580,172.8,17.2,10,9.95,0,20.11,67,28.1,28,0,10,10
2018-12-10 11:56:54.6080,172.8,17.2,10,9.95,0.1,20.11,52,3.5,3.45,0,10,10
2018-12-10 11:56:54.8580,172.8,17.2,10,9.95,0.1,20.11,6,-840,28.1,3.5,10,10
2018-12-10 11:56:55.1080,172.8,17.2,10,9.95,0.1,20.12,7,-840,28,3.5,10,10
2018-12-10 11:56:55.3580,172.8,17.2,10,9.95,0.1,20.18,1,683.9,0,28.5,10,10
2018-12-10 11:56:55.6080,172.8,17.2,10,9.95,0,20.12,2,683.9,0,28.5,10,10
2018-12-10 11:56:55.8580,172.8,17.2,10,9.95,0.1,20.13,61,686.5,681.8,0,10,10
2018-12-10 11:56:56.1080,172.8,17.2,10,9.95,0,20.12,62,425,425,0,10,10
2018-12-10 11:56:56.3580,172.8,17.2,10,9.95,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:56:56.6080,172.8,17.2,10,9.95,0,20.13,3,683.9,0,26.5,10,10
2018-12-10 11:56:56.8580,172.8,17.2,10,9.95,0,20.12,4,683.9,0,26.5,10,10
2018-12-10 11:56:57.1080,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:56:57.3580,172.8,17.2,10,9.95,0.1,20.13,66,5290,5290,0,10,10
2018-12-10 11:56:57.6080,172.8,17.2,10,9.95,0.1,20.1,1,683.9,0,28.5,10,10
2018-12-10 11:56:57.8580,172.8,17.2,10,9.95,0.1,20.12,2,683.9,0,28.5,10,10
2018-12-10 11:56:58.1080,172.8,17.2,10,9.95,0.1,20.14,65,-840,-840,0,10,10
2018-12-10 11:56:58.3581,172.8,17.2,10,9.95,0,20.1,51,3.5,3.46,0,10,10
2018-12-10 11:56:58.6081,172.8,17.2,10,9.95,0,20.12,63,50,50,0,10,10
2018-12-10 11:56:58.8581,172.8,17.2,10,9.95,0,20.14,67,27.9,27.9,0,10,10
2018-12-10 11:56:59.1081,172.8,17.2,10,9.95,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 11:56:59.3581,172.8,17.2,10,9.95,0,20.13,6,-840,27.9,3.5,10,10
2018-12-10 11:56:59.6081,172.8,17.2,10,9.95,0.1,20.12,7,-840,27.9,3.5,10,10
2018-12-10 11:56:59.8581,172.8,17.2,10,9.95,0,20.13,1,683.9,0,28.5,10,10
2018-12-10 11:57:00.1080,172.8,17.2,10,9.95,0.1,20.12,2,684,0,28.5,10,10
2018-12-10 11:57:00.3580,172.8,17.2,10,9.95,0.1,20.12,61,686.5,682,0,10,10
2018-12-10 11:57:00.6080,172.8,17.2,10,9.95,0,20.13,62,425,425,0,10,10
2018-12-10 11:57:00.8580,172.8,17.2,10,9.95,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:57:01.1080,172.8,17.2,10,9.95,0,20.12,3,683.9,0,26.5,10,10
2018-12-10 11:57:01.3580,172.8,17.2,10,9.95,0,20.11,4,684,0,26.5,10,10
2018-12-10 11:57:01.6080,172.8,17.2,10,9.95,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:57:01.8580,172.8,17.2,10,9.95,0,20.14,66,5280,5280,0,10,10
2018-12-10 11:57:02.1080,172.8,17.2,10,9.95,0,20.24,1,683.9,0,28.5,10,10
2018-12-10 11:57:02.3580,172.8,17.2,10,9.95,0.1,20.13,2,684,0,28.5,10,10
2018-12-10 11:57:02.6081,172.8,17.2,10,9.95,0,20.15,65,-850,-850,0,10,10
2018-12-10 11:57:02.8581,172.8,17.2,10,9.95,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 11:57:03.1081,172.8,17.2,10,9.95,0,20.13,63,50,50,0,10,10
2018-12-10 11:57:03.3581,172.8,17.2,10,9.95,0,20.12,67,27.8,27.7,0,10,10
2018-12-10 11:57:03.6081,172.8,17.2,10,9.95,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 11:57:03.8581,172.8,17.2,10,9.95,0,20.1,6,-850,27.8,3.5,10,10
2018-12-10 11:57:04.1081,172.8,17.2,10,9.95,0,20.12,7,-840,27.7,3.5,10,10
2018-12-10 11:57:04.3581,172.8,17.2,10,9.95,0,20.13,1,683.9,0,28.5,10,10
2018-12-10 11:57:04.6081,172.8,17.2,10,9.95,0,20.12,2,684,0,28.5,10,10
2018-12-10 11:57:04.8581,172.8,17.2,10,9.95,0,20.11,61,686.6,681.9,0,10,10
2018-12-10 11:57:05.1081,172.8,17.2,10,9.95,0,20.12,62,425,425,0,10,10
2018-12-10 11:57:05.3581,172.8,17.2,10,9.95,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:57:05.6081,172.8,17.2,10,9.95,0,20.1,3,683.9,0,26.5,10,10
2018-12-10 11:57:05.8581,172.8,17.2,10,9.95,0,20.12,4,684,0,26.5,10,10
2018-12-10 11:57:06.1081,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:57:06.3581,172.8,17.2,10,9.95,0,20.13,66,5280,5280,0,10,10
2018-12-10 11:57:06.6081,172.8,17.2,10,9.95,0.1,20.11,1,683.9,0,28.5,10,10
2018-12-10 11:57:06.8581,172.8,17.2,10,9.95,0.1,20.14,2,684,0,28.5,10,10
2018-12-10 11:57:07.1081,172.8,17.2,10,9.95,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:57:07.3581,172.8,17.2,10,9.95,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:57:07.6081,172.8,17.2,10,9.95,0.1,20.12,63,50,50,0,10,10
2018-12-10 11:57:07.8581,172.8,17.2,10,9.95,0,20.12,67,27.6,27.6,0,10,10
2018-12-10 11:57:08.1082,172.8,17.2,10,9.95,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 11:57:08.3582,172.8,17.2,10,9.95,0,20.12,6,-850,27.6,3.5,10,10
2018-12-10 11:57:08.6082,172.8,17.2,10,9.95,0.1,20.11,7,-840,27.6,3.5,10,10
2018-12-10 11:57:08.8582,172.8,17.2,10,9.95,0.1,20.14,1,684.1,0,28.5,10,10
2018-12-10 11:57:09.1082,172.8,17.2,10,9.95,0,20.1,2,684,0,28.5,10,10
2018-12-10 11:57:09.3582,172.8,17.2,10,9.95,0.1,20.12,61,686.6,682,0,10,10
2018-12-10 11:57:09.6081,172.8,17.2,10,9.95,0,20.13,62,425,425,0,10,10
2018-12-10 11:57:09.8581,172.8,17.2,10,9.95,0.1,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:57:10.1081,172.8,17.2,10,9.95,0,20.12,3,684.1,0,26.5,10,10
2018-12-10 11:57:10.3581,172.8,17.2,10,9.95,0,20.12,4,684,0,26.5,10,10
2018-12-10 11:57:10.6081,172.8,17.2,10,9.95,0,20.12,65,-850,-850,0,10,10
2018-12-10 11:57:10.8581,172.8,17.2,10,9.95,0,20.12,66,5300,5290,0,10,10
2018-12-10 11:57:11.1081,172.8,17.2,10,9.95,0,20.13,1,684.1,0,28.5,10,10
2018-12-10 11:57:11.3582,172.8,17.2,10,9.95,0,20.12,2,684,0,28.5,10,10
2018-12-10 11:57:11.6082,172.8,17.2,10,9.95,0,20.13,65,-840,-840,0,10,10
2018-12-10 11:57:11.8582,172.8,17.2,10,9.95,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:57:12.1082,172.8,17.2,10,9.95,0.1,20.12,63,50,50,0,10,10
2018-12-10 11:57:12.3582,172.8,17.2,10,9.95,0,20.14,67,27.5,27.5,0,10,10
2018-12-10 11:57:12.6082,172.8,17.2,10,9.95,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 11:57:12.8582,172.8,17.2,10,9.95,0,20.1,6,-850,27.5,3.5,10,10
2018-12-10 11:57:13.1082,172.8,17.2,10,9.95,0,20.12,7,-840,27.4,3.5,10,10
2018-12-10 11:57:13.3582,172.8,17.2,10,9.95,0,20.13,1,684.1,0,28.5,10,10
2018-12-10 11:57:13.6081,172.8,17.2,10,9.95,0.1,20.11,2,684,0,28.5,10,10
2018-12-10 11:57:13.8582,172.8,17.2,10,9.95,0.1,20.13,61,686.7,682.1,0,10,10
2018-12-10 11:57:14.1082,172.8,17.2,10,9.95,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:57:14.3582,172.8,17.2,10,9.95,0,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:57:14.6082,172.8,17.2,10,9.95,0,20.12,3,684.1,0,26.5,10,10
2018-12-10 11:57:14.8582,172.8,17.2,10,9.95,0,20.12,4,684.1,0,26.5,10,10
2018-12-10 11:57:15.1082,172.8,17.2,10,9.95,0,20.12,65,-850,-850,0,10,10
2018-12-10 11:57:15.3582,172.8,17.2,10,9.95,0,20.23,66,5290,5290,0,10,10
2018-12-10 11:57:15.6082,172.8,17.2,10,9.95,0,20.13,1,684.1,0,28.5,10,10
2018-12-10 11:57:15.8582,172.8,17.2,10,9.95,0,20.12,2,684.1,0,28.5,10,10
2018-12-10 11:57:16.1082,172.8,17.2,10,9.95,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 11:57:16.3582,172.8,17.2,10,9.95,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:57:16.6082,172.8,17.2,10,9.95,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:57:16.8583,172.8,17.2,10,9.95,0.1,20.13,67,27.4,27.3,0,10,10
2018-12-10 11:57:17.1083,172.8,17.2,10,9.95,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:57:17.3583,172.8,17.2,10,9.95,0,20.12,6,-850,27.3,3.5,10,10
2018-12-10 11:57:17.6083,172.8,17.2,10,9.95,0,20.15,7,-850,27.3,3.5,10,10
2018-12-10 11:57:17.8583,172.8,17.2,10,9.95,0,20.1,1,684.1,0,28.5,10,10
2018-12-10 11:57:18.1083,172.8,17.2,10,9.95,0,20.12,2,684.1,0,28.5,10,10
2018-12-10 11:57:18.3583,172.8,17.2,10,9.95,0.1,20.13,61,686.7,682.1,0,10,10
2018-12-10 11:57:18.6083,172.8,17.2,10,9.95,0.1,20.11,62,425,425,0,10,10
2018-12-10 11:57:18.8583,172.8,17.2,10,9.95,0.1,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:57:19.1083,172.8,17.2,10,9.95,0,20.11,3,684.1,0,26.5,10,10
2018-12-10 11:57:19.3583,172.8,17.2,10,9.95,0,20.14,4,684.1,0,26.5,10,10
2018-12-10 11:57:19.6083,172.8,17.2,10,9.95,0,20.14,65,-850,-850,0,10,10
2018-12-10 11:57:19.8583,172.8,17.2,10,9.95,0,20.14,66,5290,5290,0,10,10
2018-12-10 11:57:20.1083,172.8,17.2,10,9.95,0,20.12,1,684.1,0,28.5,10,10
2018-12-10 11:57:20.3583,172.8,17.2,10,9.95,0,20.12,2,684.1,0,28.5,10,10
2018-12-10 11:57:20.6083,172.8,17.2,10,9.95,0.1,20.11,65,-840,-850,0,10,10
2018-12-10 11:57:20.8583,172.8,17.2,10,9.95,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:57:21.1083,172.8,17.2,10,9.95,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:57:21.3583,172.8,17.2,10,9.95,0.1,20.12,67,27.2,27.2,0,10,10
2018-12-10 11:57:21.6083,172.8,17.2,10,9.95,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:57:21.8583,172.8,17.2,10,9.95,0,20.12,6,-850,27.2,3.5,10,10
2018-12-10 11:57:22.1083,172.8,17.2,10,9.95,0,20.14,7,-850,27.2,3.5,10,10
2018-12-10 11:57:22.3583,172.8,17.2,10,9.95,0,20.13,1,684.1,0,28.5,10,10
2018-12-10 11:57:22.6083,172.8,17.2,10,9.95,0,20.12,2,684.2,0,28.5,10,10
2018-12-10 11:57:22.8583,172.8,17.2,10,9.95,0,20.12,61,686.7,682.1,0,10,10
2018-12-10 11:57:23.1083,172.8,17.2,10,9.95,0.1,20.08,62,425,425,0,10,10
2018-12-10 11:57:23.3583,172.8,17.2,10,9.95,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:57:23.6083,172.8,17.2,10,9.95,0.1,20.12,3,684.1,0,26.5,10,10
2018-12-10 11:57:23.8583,172.8,17.2,10,9.95,0,20.13,4,684.2,0,26.5,10,10
2018-12-10 11:57:24.1083,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:57:24.3583,172.8,17.2,10,9.95,0,20.13,66,5290,5290,0,10,10
2018-12-10 11:57:24.6083,172.8,17.2,10,9.95,0,20.15,1,684.1,0,28.5,10,10
2018-12-10 11:57:24.8583,172.8,17.2,10,9.95,0,20.13,2,684.2,0,28.5,10,10
2018-12-10 11:57:25.1083,172.8,17.2,10,9.95,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:57:25.3583,172.8,17.2,10,9.95,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:57:25.6083,172.8,17.1,10,9.9,0.1,20.12,63,50,50,0,10,10
2018-12-10 11:57:25.8583,172.8,17.1,10,9.9,0.1,20.12,67,27.1,27.1,0,10,10
2018-12-10 11:57:26.1083,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:57:26.3583,172.8,17.1,10,9.9,0,20.11,6,-850,27.1,3.5,10,10
2018-12-10 11:57:26.6083,172.8,17.1,10,9.9,0,20.13,7,-850,27.1,3.5,10,10
2018-12-10 11:57:26.8583,172.8,17.1,10,9.9,0,20.12,1,684.1,0,28.5,10,10
2018-12-10 11:57:27.1084,172.8,17.1,10,9.9,0,20.12,2,684.2,0,28.5,10,10
2018-12-10 11:57:27.3584,172.8,17.1,10,9.9,0,20.02,61,686.7,682.1,0,10,10
2018-12-10 11:57:27.6084,172.8,17.1,10,9.9,0.1,20.15,62,425,425,0,10,10
2018-12-10 11:57:27.8585,172.8,17.1,10,9.9,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:57:28.1085,172.8,17.1,10,9.9,0.1,20.13,3,684.1,0,26.5,10,10
2018-12-10 11:57:28.3585,172.8,17.1,10,9.9,0.1,20.12,4,684.2,0,26.5,10,10
2018-12-10 11:57:28.6084,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:57:28.8584,172.8,17.1,10,9.9,0,20.12,66,5290,5290,0,10,10
2018-12-10 11:57:29.1084,172.8,17.1,10,9.9,0,20.13,1,684.2,0,28.5,10,10
2018-12-10 11:57:29.3584,172.8,17.1,10,9.9,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 11:57:29.6084,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 11:57:29.8584,172.8,17.1,10,9.9,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:57:30.1084,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:57:30.3584,172.8,17.1,10,9.9,0.1,20.14,67,27,27,0,10,10
2018-12-10 11:57:30.6084,172.8,17.1,10,9.9,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:57:30.8584,172.8,17.1,10,9.9,0,20.12,6,-840,27,3.5,10,10
2018-12-10 11:57:31.1084,172.8,17.1,10,9.9,0,20.11,7,-840,27,3.5,10,10
2018-12-10 11:57:31.3584,172.8,17.1,10,9.9,0,20.12,1,684.2,0,28.5,10,10
2018-12-10 11:57:31.6084,172.8,17.1,10,9.9,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 11:57:31.8584,172.8,17.1,10,9.9,0,20.1,61,686.8,682.2,0,10,10
2018-12-10 11:57:32.1085,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:57:32.3585,172.8,17.1,10,9.9,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:57:32.6085,172.8,17.1,10,9.9,0.1,20.12,3,684.2,0,26.5,10,10
2018-12-10 11:57:32.8585,172.8,17.1,10,9.9,0.1,20.12,4,684.3,0,26.5,10,10
2018-12-10 11:57:33.1085,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 11:57:33.3585,172.8,17.1,10,9.9,0,20.13,66,5280,5280,0,10,10
2018-12-10 11:57:33.6085,172.8,17.1,10,9.9,0,20.13,1,684.2,0,28.5,10,10
2018-12-10 11:57:33.8584,172.8,17.1,10,9.9,0,20.13,2,684.3,0,28.5,10,10
2018-12-10 11:57:34.1084,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:57:34.3584,172.8,17.1,10,9.9,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:57:34.6084,172.8,17.1,10,9.9,0,20.13,63,50,50,0,10,10
2018-12-10 11:57:34.8584,172.8,17.1,10,9.9,0.1,20.12,67,26.9,26.9,0,10,10
2018-12-10 11:57:35.1084,172.8,17.1,10,9.9,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:57:35.3584,172.8,17.1,10,9.9,0.1,20.12,6,-840,26.9,3.5,10,10
2018-12-10 11:57:35.6084,172.8,17.1,10,9.9,0,20.14,7,-840,26.9,3.5,10,10
2018-12-10 11:57:35.8584,172.8,17.1,10,9.9,0,20.12,1,684.2,0,28.5,10,10
2018-12-10 11:57:36.1084,172.8,17.1,10,9.9,0,20.28,2,684.3,0,28.5,10,10
2018-12-10 11:57:36.3584,172.8,17.1,10,9.9,0,20.13,61,686.8,682.2,0,10,10
2018-12-10 11:57:36.6084,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 11:57:36.8584,172.8,17.1,10,9.9,0,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:57:37.1084,172.8,17.1,10,9.9,0.1,20.12,3,684.2,0,26.5,10,10
2018-12-10 11:57:37.3585,172.8,17.1,10,9.9,0.1,20.12,4,684.3,0,26.5,10,10
2018-12-10 11:57:37.6085,172.8,17.1,10,9.9,0.1,20.14,65,-840,-840,0,10,10
2018-12-10 11:57:37.8585,172.8,17.1,10,9.9,0,20.13,66,5290,5290,0,10,10
2018-12-10 11:57:38.1085,172.8,17.1,10,9.9,0,20.12,1,684.2,0,28.5,10,10
2018-12-10 11:57:38.3585,172.8,17.1,10,9.9,0,20.06,2,684.3,0,28.5,10,10
2018-12-10 11:57:38.6085,172.8,17.1,10,9.9,0,20.13,65,-850,-840,0,10,10
2018-12-10 11:57:38.8585,172.8,17.1,10,9.9,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 11:57:39.1085,172.8,17.1,10,9.9,0,20.13,63,50,50,0,10,10
2018-12-10 11:57:39.3585,172.8,17.1,10,9.9,0.1,20.16,67,26.8,26.8,0,10,10
2018-12-10 11:57:39.6084,172.8,17.1,10,9.9,0.1,20.13,52,3.5,3.45,0,10,10
2018-12-10 11:57:39.8585,172.8,17.1,10,9.9,0.1,20.13,6,-840,26.8,3.5,10,10
2018-12-10 11:57:40.1085,172.8,17.1,10,9.9,0,20.12,7,-840,26.8,3.5,10,10
2018-12-10 11:57:40.3585,172.8,17.1,10,9.9,0,20.1,1,684.2,0,28.5,10,10
2018-12-10 11:57:40.6085,172.8,17.1,10,9.9,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 11:57:40.8585,172.8,17.1,10,9.9,0,20.12,61,686.8,682.2,0,10,10
2018-12-10 11:57:41.1085,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 11:57:41.3585,172.8,17.1,10,9.9,0,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:57:41.6085,172.8,17.1,10,9.9,0,20.11,3,684.2,0,26.5,10,10
2018-12-10 11:57:41.8585,172.8,17.1,10,9.9,0.1,20.12,4,684.3,0,26.5,10,10
2018-12-10 11:57:42.1085,172.8,17.1,10,9.9,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:57:42.3585,172.8,17.1,10,9.9,0.1,20.15,66,5290,5290,0,10,10
2018-12-10 11:57:42.6085,172.8,17.1,10,9.9,0,20.13,1,684.2,0,28.5,10,10
2018-12-10 11:57:42.8585,172.8,17.1,10,9.9,0,20.13,2,684.3,0,28.5,10,10
2018-12-10 11:57:43.1085,172.8,17.1,10,9.9,0,20.12,65,-850,-850,0,10,10
2018-12-10 11:57:43.3585,172.8,17.1,10,9.9,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 11:57:43.6085,172.8,17.1,10,9.9,0,20.1,63,50,50,0,10,10
2018-12-10 11:57:43.8585,172.8,17.1,10,9.9,0,20.12,67,26.7,26.7,0,10,10
2018-12-10 11:57:44.1085,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:57:44.3586,172.8,17.1,10,9.9,0.1,20.12,6,-840,26.7,3.5,10,10
2018-12-10 11:57:44.6086,172.8,17.1,10,9.9,0,20.12,7,-840,26.7,3.5,10,10
2018-12-10 11:57:44.8586,172.8,17.1,10,9.9,0,20.12,1,684.2,0,28.5,10,10
2018-12-10 11:57:45.1086,172.8,17.1,10,9.9,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 11:57:45.3586,172.8,17.1,10,9.9,0,20.12,61,686.8,682.3,0,10,10
2018-12-10 11:57:45.6086,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 11:57:45.8586,172.8,17.1,10,9.9,0,20.11,64,8.2,8.3,0,10,10
2018-12-10 11:57:46.1085,172.8,17.1,10,9.9,0,20.13,3,684.2,0,26.5,10,10
2018-12-10 11:57:46.3585,172.8,17.1,10,9.9,0,20.13,4,684.3,0,26.5,10,10
2018-12-10 11:57:46.6086,172.8,17.1,10,9.9,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 11:57:46.8586,172.8,17.1,10,9.9,0.1,20.12,66,5290,5290,0,10,10
2018-12-10 11:57:47.1086,172.8,17.1,10,9.9,0,20.12,1,684.2,0,28.5,10,10
2018-12-10 11:57:47.3586,172.8,17.1,10,9.9,0,20.12,2,684.3,0,28.5,10,10
2018-12-10 11:57:47.6086,172.8,17.1,10,9.9,0,20.12,65,-860,-850,0,10,10
2018-12-10 11:57:47.8586,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:57:48.1086,172.8,17.1,10,9.9,0,20.14,63,50,50,0,10,10
2018-12-10 11:57:48.3586,172.8,17.1,10,9.9,0,20.13,67,26.6,26.6,0,10,10
2018-12-10 11:57:48.6087,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:57:48.8587,172.8,17.1,10,9.9,0.1,20.12,6,-850,26.6,3.5,10,10
2018-12-10 11:57:49.1087,172.8,17.1,10,9.9,0.1,20.12,7,-850,26.6,3.5,10,10
2018-12-10 11:57:49.3587,172.8,17.1,10,9.9,0,20.12,1,684.2,0,28.5,10,10
2018-12-10 11:57:49.6087,172.8,17.1,10,9.9,0,20.13,2,684.3,0,28.5,10,10
2018-12-10 11:57:49.8587,172.8,17.1,10,9.9,0,20.13,61,686.9,682.2,0,10,10
2018-12-10 11:57:50.1087,172.8,17.1,10,9.9,0,20.13,62,425,425,0,10,10
2018-12-10 11:57:50.3587,172.8,17.1,10,9.9,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:57:50.6087,172.8,17.1,10,9.9,0,20.11,3,684.3,0,26.5,10,10
2018-12-10 11:57:50.8586,172.8,17.1,10,9.9,0,20.13,4,684.3,0,26.5,10,10
2018-12-10 11:57:51.1086,172.8,17.1,10,9.9,0.1,20.12,65,-850,-860,0,10,10
2018-12-10 11:57:51.3586,172.8,17.1,10,9.9,0.1,20.13,66,5280,5280,0,10,10
2018-12-10 11:57:51.6086,172.8,17.1,10,9.9,0.1,20.12,1,684.3,0,28.5,10,10
2018-12-10 11:57:51.8586,172.8,17.1,10,9.9,0,20.13,2,684.3,0,28.5,10,10
2018-12-10 11:57:52.1086,172.8,17.1,10,9.9,0,20.12,65,-850,-850,0,10,10
2018-12-10 11:57:52.3586,172.8,17.1,10,9.9,0,20.18,51,3.5,3.46,0,10,10
2018-12-10 11:57:52.6086,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 11:57:52.8586,172.8,17.1,10,9.9,0,20.12,67,26.5,26.5,0,10,10
2018-12-10 11:57:53.1086,172.8,17.1,10,9.9,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 11:57:53.3586,172.8,17.1,10,9.9,0,20.14,6,-850,26.5,3.5,10,10
2018-12-10 11:57:53.6086,172.8,17.1,10,9.9,0,20.12,7,-850,26.5,3.5,10,10
2018-12-10 11:57:53.8586,172.8,17.1,10,9.9,0.1,20.13,1,684.3,0,28.5,10,10
2018-12-10 11:57:54.1086,172.8,17.1,10,9.9,0,20.13,2,684.3,0,28.5,10,10
2018-12-10 11:57:54.3586,172.8,17.1,10,9.9,0,20.12,61,686.9,682.3,0,10,10
2018-12-10 11:57:54.6086,172.8,17.1,10,9.9,0,20.18,62,425,425,0,10,10
2018-12-10 11:57:54.8587,172.8,17.1,10,9.9,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:57:55.1087,172.8,17.1,10,9.9,0,20.1,3,684.3,0,26.5,10,10
2018-12-10 11:57:55.3587,172.8,17.1,10,9.9,0,20.12,4,684.3,0,26.5,10,10
2018-12-10 11:57:55.6087,172.8,17.1,10,9.9,0,20.13,65,-850,-850,0,10,10
2018-12-10 11:57:55.8587,172.8,17.1,10,9.9,0,20.12,66,5280,5280,0,10,10
2018-12-10 11:57:56.1087,172.8,17.1,10,9.9,0.1,20.12,1,684.3,0,28.5,10,10
2018-12-10 11:57:56.3587,172.8,17.1,10,9.9,0.1,20.12,2,684.3,0,28.5,10,10
2018-12-10 11:57:56.6087,172.8,17.1,10,9.9,0,20.13,65,-850,-850,0,10,10
2018-12-10 11:57:56.8587,172.8,17.1,10,9.9,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 11:57:57.1087,172.8,17.1,10,9.9,0,20.13,63,50,50,0,10,10
2018-12-10 11:57:57.3587,172.8,17.1,10,9.9,0,20.13,67,26.4,26.4,0,10,10
2018-12-10 11:57:57.6087,172.8,17.1,10,9.9,0,20.13,52,3.5,3.45,0,10,10
2018-12-10 11:57:57.8587,172.8,17.1,10,9.9,0,20.12,6,-850,26.4,3.5,10,10
2018-12-10 11:57:58.1087,172.8,17.1,10,9.9,0.1,20.12,7,-840,26.4,3.5,10,10
2018-12-10 11:57:58.3587,172.8,17.1,10,9.9,0.1,20.12,1,684.3,0,28.5,10,10
2018-12-10 11:57:58.6087,172.8,17.1,10,9.9,0.1,20.13,2,684.4,0,28.5,10,10
2018-12-10 11:57:58.8587,172.8,17.1,10,9.9,0.1,20.12,61,686.9,682.2,0,10,10
2018-12-10 11:57:59.1087,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 11:57:59.3587,172.8,17.1,10,9.9,0,20.11,64,8.1,8.3,0,10,10
2018-12-10 11:57:59.6087,172.8,17.1,10,9.9,0,20.13,3,684.3,0,26.5,10,10
2018-12-10 11:57:59.8587,172.8,17.1,10,9.9,0,20.13,4,684.4,0,26.5,10,10
2018-12-10 11:58:00.1087,172.8,17.1,10,9.9,0,20.12,65,-850,-850,0,10,10
2018-12-10 11:58:00.3587,172.8,17.1,10,9.9,0.1,20.12,66,5280,5270,0,10,10
2018-12-10 11:58:00.6087,172.8,17.1,10,9.9,0.1,20.12,1,684.3,0,28.5,10,10
2018-12-10 11:58:00.8587,172.8,17.1,10,9.9,0.1,20.12,2,684.4,0,28.5,10,10
2018-12-10 11:58:01.1087,172.8,17.1,10,9.9,0,20.13,65,-850,-850,0,10,10
2018-12-10 11:58:01.3587,172.8,17.1,10,9.9,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:58:01.6087,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:58:01.8587,172.8,17.1,10,9.9,0,20.12,67,26.3,26.4,0,10,10
2018-12-10 11:58:02.1087,172.8,17.1,10,9.9,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 11:58:02.3587,172.8,17.1,10,9.9,0,20.13,6,-850,26.3,3.5,10,10
2018-12-10 11:58:02.6087,172.8,17.1,10,9.9,0,20.12,7,-850,26.3,3.5,10,10
2018-12-10 11:58:02.8587,172.8,17.1,10,9.9,0.1,20.13,1,684.3,0,28.5,10,10
2018-12-10 11:58:03.1087,172.8,17.1,10,9.9,0.1,20.14,2,684.4,0,28.5,10,10
2018-12-10 11:58:03.3587,172.8,17.1,10,9.9,0.1,20.12,61,686.9,682.2,0,10,10
2018-12-10 11:58:03.6087,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:58:03.8587,172.8,17.1,10,9.9,0.1,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:58:04.1087,172.8,17.1,10,9.9,0,20.1,3,684.3,0,26.5,10,10
2018-12-10 11:58:04.3587,172.8,17.1,10,9.9,0,20.13,4,684.4,0,26.5,10,10
2018-12-10 11:58:04.6087,172.8,17.1,10,9.9,0,20.1,65,-850,-840,0,10,10
2018-12-10 11:58:04.8588,172.8,17.1,10,9.9,0,20.12,66,5280,5280,0,10,10
2018-12-10 11:58:05.1088,172.8,17.1,10,9.9,0,20.13,1,684.3,0,28.5,10,10
2018-12-10 11:58:05.3588,172.8,17.1,10,9.9,0,20.09,2,684.5,0,28.5,10,10
2018-12-10 11:58:05.6088,172.8,17.1,10,9.9,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 11:58:05.8588,172.8,17.1,10,9.9,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:58:06.1088,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:58:06.3588,172.8,17.1,10,9.9,0,20.26,67,26.2,26.3,0,10,10
2018-12-10 11:58:06.6087,172.8,17.1,10,9.9,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:58:06.8587,172.8,17.1,10,9.9,0,20.12,6,-850,26.2,3.5,10,10
2018-12-10 11:58:07.1088,172.8,17.1,10,9.9,0,20.13,7,-840,26.3,3.5,10,10
2018-12-10 11:58:07.3588,172.8,17.1,10,9.9,0,20.13,1,684.3,0,28.5,10,10
2018-12-10 11:58:07.6088,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:07.8588,172.8,17.1,10,9.9,0.1,20.13,61,686.9,682.3,0,10,10
2018-12-10 11:58:08.1088,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:58:08.3588,172.8,17.1,10,9.9,0.1,20.11,64,8.2,8.3,0,10,10
2018-12-10 11:58:08.6088,172.8,17.1,10,9.9,0.1,20.12,3,684.3,0,26.5,10,10
2018-12-10 11:58:08.8588,172.8,17.1,10,9.9,0,20.11,4,684.5,0,26.5,10,10
2018-12-10 11:58:09.1088,172.8,17.1,10,9.9,0,20.13,65,-850,-840,0,10,10
2018-12-10 11:58:09.3588,172.8,17.1,10,9.9,0,20.14,66,5280,5280,0,10,10
2018-12-10 11:58:09.6088,172.8,17.1,10,9.9,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 11:58:09.8588,172.8,17.1,10,9.9,0.1,20.13,2,684.5,0,28.5,10,10
2018-12-10 11:58:10.1088,172.8,17.1,10,9.9,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:58:10.3588,172.8,17.1,10,9.9,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:58:10.6088,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:58:10.8588,172.8,17.1,10,9.9,0,20.11,67,26.2,26.2,0,10,10
2018-12-10 11:58:11.1088,172.8,17.1,10,9.9,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:58:11.3588,172.8,17.1,10,9.9,0,20.13,6,-840,26.2,3.5,10,10
2018-12-10 11:58:11.6088,172.8,17.1,10,9.9,0,20.13,7,-840,26.2,3.5,10,10
2018-12-10 11:58:11.8588,172.8,17.1,10,9.9,0,20.12,1,684.3,0,28.5,10,10
2018-12-10 11:58:12.1088,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:12.3587,172.8,17.1,10,9.9,0.1,20.12,61,687,682.2,0,10,10
2018-12-10 11:58:12.6087,172.8,17.1,10,9.9,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:58:12.8588,172.8,17.1,10,9.9,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:58:13.1088,172.8,17.1,10,9.9,0.1,20.12,3,684.4,0,26.5,10,10
2018-12-10 11:58:13.3588,172.8,17.1,10,9.9,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:58:13.6088,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:58:13.8588,172.8,17.1,10,9.9,0,20.08,66,5270,5270,0,10,10
2018-12-10 11:58:14.1089,172.8,17.1,10,9.9,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 11:58:14.3589,172.8,17.1,10,9.9,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:14.6090,172.8,17.1,10,9.9,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:58:14.8590,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:58:15.1090,172.8,17.1,10,9.9,0.1,20.22,63,50,50,0,10,10
2018-12-10 11:58:15.3589,172.8,17.1,10,9.9,0.1,20.12,67,26.1,26.1,0,10,10
2018-12-10 11:58:15.6089,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:58:15.8589,172.8,17.1,10,9.9,0,20.12,6,-840,26.1,3.5,10,10
2018-12-10 11:58:16.1089,172.8,17.1,10,9.9,0,20.1,7,-840,26.1,3.5,10,10
2018-12-10 11:58:16.3589,172.8,17.1,10,9.9,0,20.11,1,684.4,0,28.5,10,10
2018-12-10 11:58:16.6089,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:16.8589,172.8,17.1,10,9.9,0,20.12,61,686.9,682.3,0,10,10
2018-12-10 11:58:17.1089,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 11:58:17.3589,172.8,17.1,10,9.9,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:58:17.6089,172.8,17.1,10,9.9,0.1,20.12,3,684.4,0,26.5,10,10
2018-12-10 11:58:17.8589,172.8,17.1,10,9.9,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:58:18.1089,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 11:58:18.3589,172.8,17.1,10,9.9,0,20.12,66,5270,5270,0,10,10
2018-12-10 11:58:18.6089,172.8,17.1,10,9.9,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 11:58:18.8589,172.8,17.1,10,9.9,0,20.13,2,684.5,0,28.5,10,10
2018-12-10 11:58:19.1089,172.8,17.1,10,9.9,0,20.13,65,-840,-840,0,10,10
2018-12-10 11:58:19.3589,172.8,17.1,10,9.9,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:58:19.6088,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 11:58:19.8588,172.8,17.1,10,9.9,0.1,20.12,67,26,26.1,0,10,10
2018-12-10 11:58:20.1088,172.8,17.1,10,9.9,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:58:20.3589,172.8,17.1,10,9.9,0.1,20.12,6,-840,26,3.5,10,10
2018-12-10 11:58:20.6089,172.8,17.1,10,9.9,0.1,20.12,7,-840,26.1,3.5,10,10
2018-12-10 11:58:20.8589,172.8,17.1,10,9.9,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 11:58:21.1089,172.8,17.1,10,9.9,0,20.11,2,684.5,0,28.5,10,10
2018-12-10 11:58:21.3589,172.8,17.1,10,9.9,0,20.13,61,687,682.4,0,10,10
2018-12-10 11:58:21.6089,172.8,17.1,10,9.9,0,20.1,62,425,425,0,10,10
2018-12-10 11:58:21.8589,172.8,17.1,10,9.9,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:58:22.1089,172.8,17.1,10,9.9,0.1,20.12,3,684.4,0,26.5,10,10
2018-12-10 11:58:22.3589,172.8,17.1,10,9.9,0.1,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:58:22.6089,172.8,17.1,10,9.9,0.1,20.13,65,-850,-860,0,10,10
2018-12-10 11:58:22.8589,172.8,17.1,10,9.9,0,20.12,66,5280,5280,0,10,10
2018-12-10 11:58:23.1089,172.8,17.1,10,9.9,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 11:58:23.3589,172.8,17.1,10,9.9,0,20.11,2,684.5,0,28.5,10,10
2018-12-10 11:58:23.6089,172.8,17.1,10,9.9,0,20.13,65,-860,-860,0,10,10
2018-12-10 11:58:23.8589,172.8,17.1,10,9.9,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 11:58:24.1089,172.8,17.1,10,9.9,0,20.15,63,50,50,0,10,10
2018-12-10 11:58:24.3589,172.8,17.1,10,9.9,0,20.12,67,26,26,0,10,10
2018-12-10 11:58:24.6089,172.8,17.1,10,9.9,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:58:24.8589,172.8,17.1,10,9.9,0.1,20.12,6,-860,26,3.5,10,10
2018-12-10 11:58:25.1089,172.8,17.1,10,9.9,0.1,20.12,7,-860,26,3.5,10,10
2018-12-10 11:58:25.3589,172.8,17.1,10,9.9,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 11:58:25.6089,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:25.8589,172.8,17.1,10,9.9,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 11:58:26.1089,172.8,17.1,10,9.9,0,20.1,62,425,425,0,10,10
2018-12-10 11:58:26.3589,172.8,17.1,10,9.9,0,20.11,64,8.1,8.3,0,10,10
2018-12-10 11:58:26.6089,172.8,17.1,10,9.9,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 11:58:26.8590,172.8,17.1,10,9.9,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:58:27.1090,172.8,17.1,10,9.9,0.1,20.08,65,-860,-860,0,10,10
2018-12-10 11:58:27.3590,172.8,17.1,10,9.9,0.1,20.11,66,5280,5280,0,10,10
2018-12-10 11:58:27.6090,172.8,17.1,10,9.9,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 11:58:27.8590,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:28.1089,172.8,17.1,10,9.9,0,20.13,65,-860,-860,0,10,10
2018-12-10 11:58:28.3590,172.8,17.1,10,9.9,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 11:58:28.6090,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 11:58:28.8590,172.8,17.1,10,9.9,0,20.12,67,25.9,25.9,0,10,10
2018-12-10 11:58:29.1090,172.8,17.1,10,9.9,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:58:29.3590,172.8,17.1,10,9.9,0.1,20.12,6,-860,25.9,3.5,10,10
2018-12-10 11:58:29.6090,172.8,17.1,10,9.9,0.1,20.12,7,-860,25.9,3.5,10,10
2018-12-10 11:58:29.8590,172.8,17.1,10,9.9,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:58:30.1090,172.8,17.1,10,9.9,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:30.3590,172.8,17.1,10,9.9,0,20.15,61,686.9,682.4,0,10,10
2018-12-10 11:58:30.6090,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 11:58:30.8590,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:58:31.1090,172.8,17,10,9.84,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 11:58:31.3590,172.8,17,10,9.84,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:58:31.6090,172.8,17,10,9.84,0.1,20.12,65,-860,-860,0,10,10
2018-12-10 11:58:31.8590,172.8,17,10,9.84,0.1,20.12,66,5280,5280,0,10,10
2018-12-10 11:58:32.1090,172.8,17,10,9.84,0.1,20.13,1,684.5,0,28.5,10,10
2018-12-10 11:58:32.3589,172.8,17,10,9.84,0,20.11,2,684.5,0,28.5,10,10
2018-12-10 11:58:32.6089,172.8,17,10,9.84,0,20.11,65,-860,-860,0,10,10
2018-12-10 11:58:32.8590,172.8,17,10,9.84,0,20.1,51,3.5,3.46,0,10,10
2018-12-10 11:58:33.1090,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 11:58:33.3590,172.8,17,10,9.84,0,20.13,67,25.8,25.9,0,10,10
2018-12-10 11:58:33.6090,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:58:33.8590,172.8,17,10,9.84,0,20.12,6,-850,25.8,3.5,10,10
2018-12-10 11:58:34.1090,172.8,17,10,9.84,0.1,20.12,7,-860,25.9,3.5,10,10
2018-12-10 11:58:34.3590,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:58:34.6090,172.8,17,10,9.84,0,20.09,2,684.5,0,28.5,10,10
2018-12-10 11:58:34.8590,172.8,17,10,9.84,0,20.11,61,687,682.4,0,10,10
2018-12-10 11:58:35.1090,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 11:58:35.3590,172.8,17,10,9.84,0,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:58:35.6091,172.8,17,10,9.84,0,20.14,3,684.5,0,26.5,10,10
2018-12-10 11:58:35.8591,172.8,17,10,9.84,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:58:36.1091,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:58:36.3591,172.8,17,10,9.84,0.1,20.12,66,5280,5280,0,10,10
2018-12-10 11:58:36.6091,172.8,17,10,9.84,0.1,20.14,1,684.5,0,28.5,10,10
2018-12-10 11:58:36.8591,172.8,17,10,9.84,0.1,20.1,2,684.5,0,28.5,10,10
2018-12-10 11:58:37.1091,172.8,17,10,9.84,0,20.14,65,-850,-850,0,10,10
2018-12-10 11:58:37.3591,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:58:37.6091,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 11:58:37.8591,172.8,17,10,9.84,0,20.12,67,25.8,25.8,0,10,10
2018-12-10 11:58:38.1091,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:58:38.3591,172.8,17,10,9.84,0,20.12,6,-840,25.8,3.5,10,10
2018-12-10 11:58:38.6092,172.8,17,10,9.84,0.1,20.12,7,-850,25.8,3.5,10,10
2018-12-10 11:58:38.8591,172.8,17,10,9.84,0.1,20.13,1,684.5,0,28.5,10,10
2018-12-10 11:58:39.1091,172.8,17,10,9.84,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:39.3591,172.8,17,10,9.84,0,20.13,61,687,682.3,0,10,10
2018-12-10 11:58:39.6091,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 11:58:39.8591,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:58:40.1091,172.8,17,10,9.84,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 11:58:40.3591,172.8,17,10,9.84,0,20.13,4,684.5,0,26.5,10,10
2018-12-10 11:58:40.6091,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 11:58:40.8591,172.8,17,10,9.84,0.1,20.12,66,5280,5280,0,10,10
2018-12-10 11:58:41.1091,172.8,17,10,9.84,0.1,20.11,1,684.4,0,28.5,10,10
2018-12-10 11:58:41.3591,172.8,17,10,9.84,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:41.6091,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 11:58:41.8591,172.8,17,10,9.84,0.1,20.09,51,3.5,3.46,0,10,10
2018-12-10 11:58:42.1091,172.8,17,10,9.84,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:58:42.3591,172.8,17,10,9.84,0,20.12,67,25.7,25.8,0,10,10
2018-12-10 11:58:42.6091,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:58:42.8591,172.8,17,10,9.84,0,20.13,6,-850,25.7,3.5,10,10
2018-12-10 11:58:43.1091,172.8,17,10,9.84,0,20.12,7,-840,25.8,3.5,10,10
2018-12-10 11:58:43.3591,172.8,17,10,9.84,0.1,20.12,1,684.4,0,28.5,10,10
2018-12-10 11:58:43.6091,172.8,17,10,9.84,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:43.8591,172.8,17,10,9.84,0.1,20.12,61,687,682.3,0,10,10
2018-12-10 11:58:44.1091,172.8,17,10,9.84,0,20.09,62,425,425,0,10,10
2018-12-10 11:58:44.3591,172.8,17,10,9.84,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 11:58:44.6092,172.8,17,10,9.84,0,20.12,3,684.4,0,26.5,10,10
2018-12-10 11:58:44.8591,172.8,17,10,9.84,0,20.14,4,684.5,0,26.5,10,10
2018-12-10 11:58:45.1091,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:58:45.3591,172.8,17,10,9.84,0,20.12,66,5280,5280,0,10,10
2018-12-10 11:58:45.6090,172.8,17,10,9.84,0.1,20.13,1,684.4,0,28.5,10,10
2018-12-10 11:58:45.8590,172.8,17,10,9.84,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:46.1091,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:58:46.3591,172.8,17,10,9.84,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:58:46.6091,172.8,17,10,9.84,0.1,20.01,63,50,50,0,10,10
2018-12-10 11:58:46.8592,172.8,17,10,9.84,0,20.12,67,25.7,25.7,0,10,10
2018-12-10 11:58:47.1092,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:58:47.3592,172.8,17,10,9.84,0,20.12,6,-850,25.7,3.5,10,10
2018-12-10 11:58:47.6092,172.8,17,10,9.84,0,20.13,7,-840,25.7,3.5,10,10
2018-12-10 11:58:47.8592,172.8,17,10,9.84,0.1,20.12,1,684.4,0,28.5,10,10
2018-12-10 11:58:48.1092,172.8,17,10,9.84,0.1,20.16,2,684.5,0,28.5,10,10
2018-12-10 11:58:48.3592,172.8,17,10,9.84,0.1,20.12,61,686.9,682.4,0,10,10
2018-12-10 11:58:48.6092,172.8,17,10,9.84,0.1,20.1,62,425,425,0,10,10
2018-12-10 11:58:48.8592,172.8,17,10,9.84,0.1,20.13,64,8.2,8.3,0,10,10
2018-12-10 11:58:49.1092,172.8,17,10,9.84,0,20.13,3,684.4,0,26.5,10,10
2018-12-10 11:58:49.3592,172.8,17,10,9.84,0,20.13,4,684.5,0,26.5,10,10
2018-12-10 11:58:49.6092,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 11:58:49.8592,172.8,17,10,9.84,0,20.14,66,5260,5260,0,10,10
2018-12-10 11:58:50.1092,172.8,17,10,9.84,0,20.13,1,684.4,0,28.5,10,10
2018-12-10 11:58:50.3592,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:50.6092,172.8,17,10,9.84,0,20.28,65,-840,-840,0,10,10
2018-12-10 11:58:50.8592,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:58:51.1092,172.8,17,10,9.84,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:58:51.3592,172.8,17,10,9.84,0,20.12,67,25.6,25.7,0,10,10
2018-12-10 11:58:51.6092,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:58:51.8592,172.8,17,10,9.84,0,20.12,6,-840,25.6,3.5,10,10
2018-12-10 11:58:52.1092,172.8,17,10,9.84,0,20.13,7,-840,25.7,3.5,10,10
2018-12-10 11:58:52.3592,172.8,17,10,9.84,0,20.11,1,684.4,0,28.5,10,10
2018-12-10 11:58:52.6092,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:52.8592,172.8,17,10,9.84,0.1,20.11,61,687.1,682.4,0,10,10
2018-12-10 11:58:53.1092,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:58:53.3592,172.8,17,10,9.84,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:58:53.6092,172.8,17,10,9.84,0,20.12,3,684.4,0,26.5,10,10
2018-12-10 11:58:53.8593,172.8,17,10,9.84,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:58:54.1093,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:58:54.3593,172.8,17,10,9.84,0,20.12,66,5250,5250,0,10,10
2018-12-10 11:58:54.6093,172.8,17,10,9.84,0,20.12,1,684.4,0,28.5,10,10
2018-12-10 11:58:54.8594,172.8,17,10,9.84,0,20.11,2,684.5,0,28.5,10,10
2018-12-10 11:58:55.1094,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 11:58:55.3594,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:58:55.6093,172.8,17,10,9.84,0,20.19,63,50,50,0,10,10
2018-12-10 11:58:55.8593,172.8,17,10,9.84,0.1,20.13,67,25.6,25.6,0,10,10
2018-12-10 11:58:56.1093,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:58:56.3593,172.8,17,10,9.84,0.1,20.12,6,-840,25.6,3.5,10,10
2018-12-10 11:58:56.6093,172.8,17,10,9.84,0,20.12,7,-840,25.6,3.5,10,10
2018-12-10 11:58:56.8593,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:58:57.1093,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:57.3593,172.8,17,10,9.84,0,20.12,61,687,682.4,0,10,10
2018-12-10 11:58:57.6093,172.8,17,10,9.84,0.1,20.13,62,425,425,0,10,10
2018-12-10 11:58:57.8593,172.8,17,10,9.84,0,20.15,64,8.1,8.3,0,10,10
2018-12-10 11:58:58.1093,172.8,17,10,9.84,0.1,20.13,3,684.5,0,26.5,10,10
2018-12-10 11:58:58.3593,172.8,17,10,9.84,0.1,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:58:58.6093,172.8,17,10,9.84,0,20.07,65,-840,-840,0,10,10
2018-12-10 11:58:58.8593,172.8,17,10,9.84,0,20.12,66,5250,5250,0,10,10
2018-12-10 11:58:59.1093,172.8,17,10,9.84,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 11:58:59.3593,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:58:59.6093,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:58:59.8593,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:59:00.1093,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 11:59:00.3594,172.8,17,10,9.84,0,20.13,67,25.5,25.6,0,10,10
2018-12-10 11:59:00.6094,172.8,17,10,9.84,0.1,20.14,52,3.5,3.46,0,10,10
2018-12-10 11:59:00.8594,172.8,17,10,9.84,0.1,20.11,6,-840,25.5,3.5,10,10
2018-12-10 11:59:01.1094,172.8,17,10,9.84,0.1,20.12,7,-840,25.6,3.5,10,10
2018-12-10 11:59:01.3594,172.8,17,10,9.84,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 11:59:01.6094,172.8,17,10,9.84,0,20.13,2,684.5,0,28.5,10,10
2018-12-10 11:59:01.8594,172.8,17,10,9.84,0,20.13,61,687,682.4,0,10,10
2018-12-10 11:59:02.1093,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 11:59:02.3593,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:59:02.6093,172.8,17,10,9.84,0.1,19.97,3,684.5,0,26.5,10,10
2018-12-10 11:59:02.8593,172.8,17,10,9.84,0.1,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:59:03.1094,172.8,17,10,9.84,0.1,20.14,65,-840,-850,0,10,10
2018-12-10 11:59:03.3594,172.8,17,10,9.84,0.1,20.12,66,5260,5260,0,10,10
2018-12-10 11:59:03.6093,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:03.8593,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:04.1093,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 11:59:04.3592,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:59:04.6093,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 11:59:04.8593,172.8,17,10,9.84,0,20.08,67,25.5,25.5,0,10,10
2018-12-10 11:59:05.1094,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:59:05.3594,172.8,17,10,9.84,0.1,20.13,6,-840,25.5,3.5,10,10
2018-12-10 11:59:05.6094,172.8,17,10,9.84,0.1,20.12,7,-850,25.5,3.5,10,10
2018-12-10 11:59:05.8593,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:06.1093,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:06.3592,172.8,17,10,9.84,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 11:59:06.6093,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 11:59:06.8593,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:59:07.1093,172.8,17,10,9.84,0,20.13,3,684.5,0,26.5,10,10
2018-12-10 11:59:07.3594,172.8,17,10,9.84,0.1,20.14,4,684.6,0,26.5,10,10
2018-12-10 11:59:07.6094,172.8,17,10,9.84,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 11:59:07.8594,172.8,17,10,9.84,0.1,20.11,66,5250,5250,0,10,10
2018-12-10 11:59:08.1095,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:08.3595,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:08.6095,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:08.8595,172.8,17,10,9.84,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 11:59:09.1095,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 11:59:09.3594,172.8,17,10,9.84,0,20.11,67,25.4,25.5,0,10,10
2018-12-10 11:59:09.6094,172.8,17,10,9.84,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:59:09.8594,172.8,17,10,9.84,0.1,20.12,6,-840,25.4,3.5,10,10
2018-12-10 11:59:10.1095,172.8,17,10,9.84,0.1,20.1,7,-840,25.5,3.5,10,10
2018-12-10 11:59:10.3595,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:10.6095,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:10.8595,172.8,17,10,9.84,0,20.12,61,687,682.4,0,10,10
2018-12-10 11:59:11.1095,172.8,17,10,9.84,0,20.14,62,425,425,0,10,10
2018-12-10 11:59:11.3595,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:59:11.6095,172.8,17,10,9.84,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 11:59:11.8595,172.8,17,10,9.84,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 11:59:12.1094,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:12.3594,172.8,17,10,9.84,0.1,20.15,66,5260,5260,0,10,10
2018-12-10 11:59:12.6094,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:12.8594,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:13.1094,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 11:59:13.3594,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:59:13.6093,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 11:59:13.8593,172.8,17,10,9.84,0,20.11,67,25.4,25.4,0,10,10
2018-12-10 11:59:14.1093,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:59:14.3594,172.8,17,10,9.84,0,20.12,6,-850,25.4,3.5,10,10
2018-12-10 11:59:14.6094,172.8,17,10,9.84,0,20.12,7,-850,25.4,3.5,10,10
2018-12-10 11:59:14.8595,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:15.1095,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:15.3595,172.8,17,10,9.84,0.1,20.13,61,687,682.3,0,10,10
2018-12-10 11:59:15.6095,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 11:59:15.8595,172.8,17,10,9.84,0,20.18,64,8.1,8.3,0,10,10
2018-12-10 11:59:16.1095,172.8,17,10,9.84,0,20.16,3,684.5,0,26.5,10,10
2018-12-10 11:59:16.3595,172.8,17,10,9.84,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 11:59:16.6095,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 11:59:16.8595,172.8,17,10,9.84,0.1,20.12,66,5270,5270,0,10,10
2018-12-10 11:59:17.1095,172.8,17,10,9.84,0.1,20.13,1,684.5,0,28.5,10,10
2018-12-10 11:59:17.3595,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:17.6095,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:17.8595,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:59:18.1095,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 11:59:18.3595,172.8,17,10,9.84,0,20.12,67,25.3,25.4,0,10,10
2018-12-10 11:59:18.6095,172.8,17,10,9.84,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 11:59:18.8595,172.8,17,10,9.84,0,20.14,6,-850,25.3,3.5,10,10
2018-12-10 11:59:19.1095,172.8,17,10,9.84,0,20.12,7,-840,25.4,3.5,10,10
2018-12-10 11:59:19.3595,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:19.6095,172.8,17,10,9.84,0.1,20.13,2,684.6,0,28.5,10,10
2018-12-10 11:59:19.8595,172.8,17,10,9.84,0.1,20.12,61,687.1,682.5,0,10,10
2018-12-10 11:59:20.1095,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 11:59:20.3595,172.8,17,10,9.84,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 11:59:20.6095,172.8,17,10,9.84,0,20.13,3,684.5,0,26.5,10,10
2018-12-10 11:59:20.8595,172.8,17,10,9.84,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 11:59:21.1096,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 11:59:21.3596,172.8,17,10,9.84,0,20.12,66,5260,5260,0,10,10
2018-12-10 11:59:21.6096,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:21.8595,172.8,17,10,9.84,0,20.15,2,684.6,0,28.5,10,10
2018-12-10 11:59:22.1095,172.8,17,10,9.84,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 11:59:22.3595,172.8,17,10,9.84,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:59:22.6095,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 11:59:22.8595,172.8,17,10,9.84,0,20.13,67,25.3,25.4,0,10,10
2018-12-10 11:59:23.1095,172.8,17,10,9.84,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 11:59:23.3595,172.8,17,10,9.84,0,20.12,6,-850,25.3,3.5,10,10
2018-12-10 11:59:23.6095,172.8,17,10,9.84,0,20.12,7,-850,25.4,3.5,10,10
2018-12-10 11:59:23.8595,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:24.1095,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:24.3595,172.8,17,10,9.84,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 11:59:24.6095,172.8,17,10,9.84,0.1,20.11,62,425,425,0,10,10
2018-12-10 11:59:24.8595,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:59:25.1096,172.8,17,10,9.84,0,20.26,3,684.5,0,26.5,10,10
2018-12-10 11:59:25.3596,172.8,17,10,9.84,0,20.15,4,684.5,0,26.5,10,10
2018-12-10 11:59:25.6096,172.8,17,10,9.84,0,20.12,65,-840,-850,0,10,10
2018-12-10 11:59:25.8596,172.8,17,10,9.84,0,20.13,66,5250,5250,0,10,10
2018-12-10 11:59:26.1096,172.8,17,10,9.84,0,20.11,1,684.5,0,28.5,10,10
2018-12-10 11:59:26.3596,172.8,17,10,9.84,0,20.13,2,684.5,0,28.5,10,10
2018-12-10 11:59:26.6096,172.8,17,10,9.84,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 11:59:26.8596,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:59:27.1096,172.8,17,10,9.84,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:59:27.3596,172.8,17,10,9.84,0,20.22,67,25.3,25.3,0,10,10
2018-12-10 11:59:27.6096,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:59:27.8596,172.8,17,10,9.84,0,20.12,6,-840,25.3,3.5,10,10
2018-12-10 11:59:28.1096,172.8,17,10,9.84,0,20.12,7,-840,25.3,3.5,10,10
2018-12-10 11:59:28.3596,172.8,17,10,9.84,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 11:59:28.6096,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:59:28.8596,172.8,17,10,9.84,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 11:59:29.1096,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:59:29.3597,172.8,17,10,9.84,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:59:29.6097,172.8,17,10,9.84,0.1,20.13,3,684.5,0,26.5,10,10
2018-12-10 11:59:29.8597,172.8,17,10,9.84,0,20.1,4,684.5,0,26.5,10,10
2018-12-10 11:59:30.1097,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 11:59:30.3597,172.8,17,10,9.84,0,20.12,66,5250,5250,0,10,10
2018-12-10 11:59:30.6096,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:30.8596,172.8,17,10,9.84,0,20.13,2,684.5,0,28.5,10,10
2018-12-10 11:59:31.1096,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:31.3596,172.8,17,10,9.84,0,20.16,51,3.5,3.46,0,10,10
2018-12-10 11:59:31.6096,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 11:59:31.8596,172.8,17,10,9.84,0.1,20.11,67,25.2,25.3,0,10,10
2018-12-10 11:59:32.1096,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:59:32.3596,172.8,17,10,9.84,0,20.12,6,-840,25.2,3.5,10,10
2018-12-10 11:59:32.6096,172.8,17,10,9.84,0,20.13,7,-840,25.3,3.5,10,10
2018-12-10 11:59:32.8596,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:33.1096,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:59:33.3596,172.8,17,10,9.84,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 11:59:33.6096,172.8,17,10,9.84,0,20.11,62,425,425,0,10,10
2018-12-10 11:59:33.8596,172.8,17,10,9.84,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:59:34.1096,172.8,17,10,9.84,0.1,20.13,3,684.5,0,26.5,10,10
2018-12-10 11:59:34.3596,172.8,17,10,9.84,0.1,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:59:34.6096,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:34.8597,172.8,17,10,9.84,0,20.14,66,5250,5250,0,10,10
2018-12-10 11:59:35.1097,172.8,17,10,9.84,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 11:59:35.3597,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:59:35.6097,172.8,17,10,9.84,0,20.13,65,-850,-840,0,10,10
2018-12-10 11:59:35.8598,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:59:36.1098,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 11:59:36.3599,172.8,17,10,9.84,0.1,20.11,67,25.2,25.3,0,10,10
2018-12-10 11:59:36.6099,172.8,17,10,9.84,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:59:36.8598,172.8,17,10,9.84,0.1,20.12,6,-840,25.2,3.5,10,10
2018-12-10 11:59:37.1098,172.8,17,10,9.84,0.1,20.13,7,-840,25.3,3.5,10,10
2018-12-10 11:59:37.3598,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:37.6097,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:59:37.8597,172.8,17,10,9.84,0,20.02,61,687.1,682.4,0,10,10
2018-12-10 11:59:38.1097,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 11:59:38.3597,172.8,17,10,9.84,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 11:59:38.6097,172.8,17,10,9.84,0,20.13,3,684.5,0,26.5,10,10
2018-12-10 11:59:38.8597,172.8,17,10,9.84,0.1,20.13,4,684.5,0,26.5,10,10
2018-12-10 11:59:39.1097,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:39.3597,172.8,17,10,9.84,0,20.12,66,5260,5260,0,10,10
2018-12-10 11:59:39.6098,172.8,17,10,9.84,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 11:59:39.8598,172.8,17,10,9.84,0,20.13,2,684.6,0,28.5,10,10
2018-12-10 11:59:40.1098,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:40.3598,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:59:40.6098,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 11:59:40.8598,172.8,17,10,9.84,0,20.12,67,25.2,25.2,0,10,10
2018-12-10 11:59:41.1098,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:59:41.3598,172.8,17,10,9.84,0.1,20.12,6,-840,25.2,3.5,10,10
2018-12-10 11:59:41.6098,172.8,17,10,9.84,0.1,20.12,7,-840,25.2,3.5,10,10
2018-12-10 11:59:41.8598,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 11:59:42.1098,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:42.3598,172.8,17,10,9.84,0.1,20.12,61,687.1,682.4,0,10,10
2018-12-10 11:59:42.6098,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 11:59:42.8597,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 11:59:43.1097,172.8,17,10,9.84,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 11:59:43.3597,172.8,17,10,9.84,0,20.13,4,684.6,0,26.5,10,10
2018-12-10 11:59:43.6096,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:43.8596,172.8,17,10,9.84,0.1,20.12,66,5260,5260,0,10,10
2018-12-10 11:59:44.1097,172.8,17,10,9.84,0.1,20.14,1,684.5,0,28.5,10,10
2018-12-10 11:59:44.3597,172.8,17,10,9.84,0,20.14,2,684.6,0,28.5,10,10
2018-12-10 11:59:44.6098,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:44.8598,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:59:45.1098,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 11:59:45.3598,172.8,17,10,9.84,0,20.12,67,25.1,25.2,0,10,10
2018-12-10 11:59:45.6098,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:59:45.8597,172.8,17,10,9.84,0.1,20.11,6,-840,25.1,3.5,10,10
2018-12-10 11:59:46.1098,172.8,17,10,9.84,0.1,20.12,7,-840,25.2,3.5,10,10
2018-12-10 11:59:46.3599,172.8,17,10,9.84,0.1,20.03,1,684.5,0,28.5,10,10
2018-12-10 11:59:46.6099,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 11:59:46.8600,172.8,17,10,9.84,0.1,20.11,61,687.1,682.4,0,10,10
2018-12-10 11:59:47.1100,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 11:59:47.3600,172.8,17,10,9.84,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 11:59:47.6099,172.8,17,10,9.84,0,20.14,3,684.5,0,26.5,10,10
2018-12-10 11:59:47.8599,172.8,17,10,9.84,0,20.13,4,684.5,0,26.5,10,10
2018-12-10 11:59:48.1099,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 11:59:48.3598,172.8,17,10,9.84,0.1,20.12,66,5260,5260,0,10,10
2018-12-10 11:59:48.6098,172.8,17,10,9.84,0.1,20.09,1,684.5,0,28.5,10,10
2018-12-10 11:59:48.8598,172.8,17,10,9.84,0.1,20.13,2,684.5,0,28.5,10,10
2018-12-10 11:59:49.1098,172.8,17,10,9.84,0,20.11,65,-840,-850,0,10,10
2018-12-10 11:59:49.3599,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:59:49.6099,172.8,17,10,9.84,0.1,20.13,63,50,50,0,10,10
2018-12-10 11:59:49.8600,172.8,17,10,9.84,0,20.11,67,25.1,25.2,0,10,10
2018-12-10 11:59:50.1100,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:59:50.3600,172.8,17,10,9.84,0,20.11,6,-860,25.1,3.5,10,10
2018-12-10 11:59:50.6099,172.8,17,10,9.84,0,20.12,7,-860,25.2,3.5,10,10
2018-12-10 11:59:50.8598,172.8,17,10,9.84,0,20.16,1,684.5,0,28.5,10,10
2018-12-10 11:59:51.1098,172.8,17,10,9.84,0.1,20.1,2,684.5,0,28.5,10,10
2018-12-10 11:59:51.3598,172.8,17,10,9.84,0.1,20.13,61,687.1,682.4,0,10,10
2018-12-10 11:59:51.6099,172.8,17,10,9.84,0.1,20.13,62,425,425,0,10,10
2018-12-10 11:59:51.8599,172.8,17,10,9.84,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 11:59:52.1100,172.8,17,10,9.84,0,20.13,3,684.5,0,26.5,10,10
2018-12-10 11:59:52.3600,172.8,17,10,9.84,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 11:59:52.6099,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 11:59:52.8599,172.8,17,10,9.84,0,20.12,66,5270,5260,0,10,10
2018-12-10 11:59:53.1099,172.8,17,10,9.84,0.1,20.15,1,684.5,0,28.5,10,10
2018-12-10 11:59:53.3599,172.8,17,10,9.84,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:59:53.6098,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:53.8598,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 11:59:54.1098,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 11:59:54.3598,172.8,17,10,9.84,0,20.12,67,25.1,25.1,0,10,10
2018-12-10 11:59:54.6099,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 11:59:54.8599,172.8,17,10,9.84,0,20.12,6,-840,25.1,3.5,10,10
2018-12-10 11:59:55.1099,172.8,17,10,9.84,0,20.12,7,-840,25.1,3.5,10,10
2018-12-10 11:59:55.3599,172.8,17,10,9.84,0,20.09,1,684.6,0,28.5,10,10
2018-12-10 11:59:55.6100,172.8,17,10,9.84,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 11:59:55.8600,172.8,17,10,9.84,0,20.11,61,687.1,682.4,0,10,10
2018-12-10 11:59:56.1100,172.8,17,10,9.84,0.1,20.14,62,425,425,0,10,10
2018-12-10 11:59:56.3600,172.8,17,10,9.84,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 11:59:56.6100,172.8,17,10,9.84,0.1,20.11,3,684.6,0,26.5,10,10
2018-12-10 11:59:56.8600,172.8,17,10,9.84,0.1,20.13,4,684.5,0,26.5,10,10
2018-12-10 11:59:57.1100,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 11:59:57.3600,172.8,17,10,9.84,0,20.01,66,5260,5260,0,10,10
2018-12-10 11:59:57.6100,172.8,17,10,9.84,0,20.14,1,684.6,0,28.5,10,10
2018-12-10 11:59:57.8600,172.8,17,10,9.84,0,20.13,2,684.5,0,28.5,10,10
2018-12-10 11:59:58.1100,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 11:59:58.3600,172.8,17,10,9.84,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 11:59:58.6100,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 11:59:58.8600,172.8,17,10,9.84,0.1,20.11,67,25,25.1,0,10,10
2018-12-10 11:59:59.1100,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 11:59:59.3600,172.8,17,10,9.84,0,20.12,6,-840,25,3.5,10,10
2018-12-10 11:59:59.6100,172.8,17,10,9.84,0,20.18,7,-840,25.1,3.5,10,10
2018-12-10 11:59:59.8601,172.8,17,10,9.84,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:00:00.1101,172.8,17,10,9.84,0,20.13,2,684.5,0,28.5,10,10
2018-12-10 12:00:00.3601,172.8,17,10,9.84,0,20.14,61,687.1,682.4,0,10,10
2018-12-10 12:00:00.6100,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:00:00.8600,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:00:01.1100,172.8,17,10,9.84,0.1,20.12,3,684.5,0,26.5,10,10
2018-12-10 12:00:01.3600,172.8,17,10,9.84,0.1,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:00:01.6100,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:00:01.8600,172.8,17,10,9.84,0,20.12,66,5270,5270,0,10,10
2018-12-10 12:00:02.1099,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:00:02.3599,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:00:02.6099,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:00:02.8600,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:00:03.1100,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 12:00:03.3600,172.8,17,10,9.84,0.1,20.12,67,25,25.1,0,10,10
2018-12-10 12:00:03.6100,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:00:03.8601,172.8,17,10,9.84,0.1,20.12,6,-840,25,3.5,10,10
2018-12-10 12:00:04.1101,172.8,17,10,9.84,0,20.12,7,-840,25.1,3.5,10,10
2018-12-10 12:00:04.3601,172.8,17,10,9.84,0,20.17,1,684.5,0,28.5,10,10
2018-12-10 12:00:04.6101,172.8,17,10,9.84,0,20.11,2,684.6,0,28.5,10,10
2018-12-10 12:00:04.8601,172.8,17,10,9.84,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 12:00:05.1100,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 12:00:05.3600,172.8,17,10,9.84,0,20.14,64,8.2,8.3,0,10,10
2018-12-10 12:00:05.6100,172.8,17,10,9.84,0,20.11,3,684.5,0,26.5,10,10
2018-12-10 12:00:05.8600,172.8,17,10,9.84,0.1,20.13,4,684.6,0,26.5,10,10
2018-12-10 12:00:06.1101,172.8,17,10,9.84,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 12:00:06.3601,172.8,17,10,9.84,0.1,20.12,66,5270,5270,0,10,10
2018-12-10 12:00:06.6101,172.8,17,10,9.84,0,20.11,1,684.5,0,28.5,10,10
2018-12-10 12:00:06.8601,172.8,17,10,9.84,0,20.13,2,684.6,0,28.5,10,10
2018-12-10 12:00:07.1101,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:00:07.3602,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:00:07.6102,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 12:00:07.8601,172.8,17,10,9.84,0,20.12,67,25,25.1,0,10,10
2018-12-10 12:00:08.1101,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:00:08.3601,172.8,17,10,9.84,0.1,20.12,6,-840,25,3.5,10,10
2018-12-10 12:00:08.6101,172.8,17,10,9.84,0.1,20.19,7,-850,25.1,3.5,10,10
2018-12-10 12:00:08.8601,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:00:09.1101,172.8,17,10,9.84,0,20.11,2,684.6,0,28.5,10,10
2018-12-10 12:00:09.3601,172.8,17,10,9.84,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 12:00:09.6101,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 12:00:09.8601,172.8,17,10,9.84,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 12:00:10.1101,172.8,17,10,9.84,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 12:00:10.3601,172.8,17,10,9.84,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:00:10.6101,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 12:00:10.8601,172.8,17,10,9.84,0.1,20.13,66,5270,5270,0,10,10
2018-12-10 12:00:11.1101,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:00:11.3602,172.8,17,10,9.84,0.1,20.1,2,684.6,0,28.5,10,10
2018-12-10 12:00:11.6102,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:00:11.8602,172.8,17,10,9.84,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 12:00:12.1102,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 12:00:12.3601,172.8,17,10,9.84,0,20.12,67,25,25,0,10,10
2018-12-10 12:00:12.6101,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:00:12.8602,172.8,17,10,9.84,0.1,20.25,6,-840,25,3.5,10,10
2018-12-10 12:00:13.1102,172.8,17,10,9.84,0.1,20.12,7,-850,25,3.5,10,10
2018-12-10 12:00:13.3602,172.8,17,10,9.84,0.1,20.11,1,684.5,0,28.5,10,10
2018-12-10 12:00:13.6102,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:00:13.8602,172.8,17,10,9.84,0.1,20.13,61,687.1,682.4,0,10,10
2018-12-10 12:00:14.1102,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:00:14.3601,172.8,17,10,9.84,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 12:00:14.6101,172.8,17,10,9.84,0.1,20.13,3,684.5,0,26.5,10,10
2018-12-10 12:00:14.8601,172.8,17,10,9.84,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:00:15.1102,172.8,17,10,9.84,0,20.15,65,-850,-850,0,10,10
2018-12-10 12:00:15.3602,172.8,17,10,9.84,0,20.12,66,5270,5270,0,10,10
2018-12-10 12:00:15.6102,172.8,17,10,9.84,0.1,20.13,1,684.5,0,28.5,10,10
2018-12-10 12:00:15.8603,172.8,17,10,9.84,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 12:00:16.1103,172.8,17,10,9.84,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 12:00:16.3603,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:00:16.6103,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 12:00:16.8603,172.8,17,10,9.84,0,20.12,67,24.9,25,0,10,10
2018-12-10 12:00:17.1103,172.8,17,10,9.84,0,20.08,52,3.5,3.46,0,10,10
2018-12-10 12:00:17.3602,172.8,17,10,9.84,0,20.1,6,-850,24.9,3.5,10,10
2018-12-10 12:00:17.6102,172.8,17,10,9.84,0,20.12,7,-850,25,3.5,10,10
2018-12-10 12:00:17.8602,172.8,17,10,9.84,0.1,20.13,1,684.5,0,28.5,10,10
2018-12-10 12:00:18.1102,172.8,17,10,9.84,0.1,19.97,2,684.5,0,28.5,10,10
2018-12-10 12:00:18.3602,172.8,17,10,9.84,0.1,20.13,61,687.1,682.5,0,10,10
2018-12-10 12:00:18.6102,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:00:18.8602,172.8,17,10,9.84,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 12:00:19.1102,172.8,17,10,9.84,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 12:00:19.3602,172.8,17,10,9.84,0,20.13,4,684.5,0,26.5,10,10
2018-12-10 12:00:19.6102,172.8,17,10,9.84,0,20.12,65,-860,-860,0,10,10
2018-12-10 12:00:19.8603,172.8,17,10,9.84,0,20.12,66,5270,5270,0,10,10
2018-12-10 12:00:20.1103,172.8,17,10,9.84,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 12:00:20.3603,172.8,17,10,9.84,0.1,20.12,2,684.5,0,28.5,10,10
2018-12-10 12:00:20.6102,172.8,17,10,9.84,0.1,20.13,65,-850,-860,0,10,10
2018-12-10 12:00:20.8602,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:00:21.1103,172.8,17,10,9.84,0,20.14,63,50,50,0,10,10
2018-12-10 12:00:21.3603,172.8,17,10,9.84,0,20.12,67,24.9,25,0,10,10
2018-12-10 12:00:21.6103,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:00:21.8603,172.8,17,10,9.84,0,20.12,6,-860,24.9,3.5,10,10
2018-12-10 12:00:22.1103,172.8,17,10,9.84,0,20.12,7,-860,25,3.5,10,10
2018-12-10 12:00:22.3603,172.8,17,10,9.84,0,20.01,1,684.5,0,28.5,10,10
2018-12-10 12:00:22.6103,172.8,17,10,9.84,0,20.12,2,684.5,0,28.5,10,10
2018-12-10 12:00:22.8603,172.8,17,10,9.84,0.1,20.12,61,687.1,682.4,0,10,10
2018-12-10 12:00:23.1103,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:00:23.3602,172.8,17,10,9.84,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:00:23.6102,172.8,17,10,9.84,0,20.11,3,684.5,0,26.5,10,10
2018-12-10 12:00:23.8602,172.8,17,10,9.84,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:00:24.1102,172.8,17,10,9.84,0,20.13,65,-860,-860,0,10,10
2018-12-10 12:00:24.3602,172.8,17,10,9.84,0,20.13,66,5270,5270,0,10,10
2018-12-10 12:00:24.6102,172.8,17,10,9.84,0,20.1,1,684.5,0,28.5,10,10
2018-12-10 12:00:24.8602,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:00:25.1102,172.8,17,10,9.84,0,20.12,65,-860,-860,0,10,10
2018-12-10 12:00:25.3602,172.8,17,10,9.84,0,20.1,51,3.5,3.46,0,10,10
2018-12-10 12:00:25.6102,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:00:25.8602,172.8,17,10,9.84,0.1,20.13,67,24.9,25,0,10,10
2018-12-10 12:00:26.1102,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:00:26.3603,172.8,17,10,9.84,0,20.12,6,-860,24.9,3.5,10,10
2018-12-10 12:00:26.6103,172.8,17,10,9.84,0,20.06,7,-860,25,3.5,10,10
2018-12-10 12:00:26.8603,172.8,17,10,9.84,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 12:00:27.1103,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:00:27.3604,172.8,17,10,9.84,0,20.11,61,687.1,682.5,0,10,10
2018-12-10 12:00:27.6104,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:00:27.8604,172.8,17,10,9.84,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:00:28.1104,172.8,17,10,9.84,0.1,20.14,3,684.5,0,26.5,10,10
2018-12-10 12:00:28.3603,172.8,17,10,9.84,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:00:28.6103,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:00:28.8603,172.8,17,10,9.84,0.1,20.1,66,5260,5260,0,10,10
2018-12-10 12:00:29.1102,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:00:29.3603,172.8,17,10,9.84,0,20.13,2,684.6,0,28.5,10,10
2018-12-10 12:00:29.6103,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 12:00:29.8603,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:00:30.1103,172.8,17,10,9.84,0.1,20.14,63,50,50,0,10,10
2018-12-10 12:00:30.3603,172.8,17,10,9.84,0.1,20.12,67,24.9,24.9,0,10,10
2018-12-10 12:00:30.6103,172.8,17,10,9.84,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:00:30.8603,172.8,17,10,9.84,0.1,20.1,6,-840,24.9,3.5,10,10
2018-12-10 12:00:31.1103,172.8,17,10,9.84,0.1,20.12,7,-850,24.9,3.5,10,10
2018-12-10 12:00:31.3603,172.8,17,10,9.84,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:00:31.6103,172.8,17,10,9.84,0,20.13,2,684.6,0,28.5,10,10
2018-12-10 12:00:31.8603,172.8,17,10,9.84,0,20.12,61,687.1,682.4,0,10,10
2018-12-10 12:00:32.1103,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:00:32.3603,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:00:32.6103,172.8,17,10,9.84,0.1,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:00:32.8603,172.8,17,10,9.84,0.1,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:00:33.1103,172.8,17,10,9.84,0,20.1,65,-840,-850,0,10,10
2018-12-10 12:00:33.3603,172.8,17,10,9.84,0.1,20.12,66,5260,5260,0,10,10
2018-12-10 12:00:33.6103,172.8,17,10,9.84,0,20.14,1,684.6,0,28.5,10,10
2018-12-10 12:00:33.8604,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:00:34.1104,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:00:34.3604,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:00:34.6104,172.8,17,10,9.84,0,20.1,63,50,50,0,10,10
2018-12-10 12:00:34.8604,172.8,17,10,9.84,0,20.13,67,24.8,24.9,0,10,10
2018-12-10 12:00:35.1104,172.8,17,10,9.84,0,20.18,52,3.5,3.46,0,10,10
2018-12-10 12:00:35.3604,172.8,17,10,9.84,0,20.12,6,-840,24.8,3.5,10,10
2018-12-10 12:00:35.6104,172.8,17,10,9.84,0.1,20.13,7,-840,24.9,3.5,10,10
2018-12-10 12:00:35.8604,172.8,17,10,9.84,0.1,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:00:36.1104,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:00:36.3604,172.8,17,10,9.84,0,20.13,61,687.1,682.4,0,10,10
2018-12-10 12:00:36.6104,172.8,17,10,9.84,0,20.11,62,425,425,0,10,10
2018-12-10 12:00:36.8604,172.8,17,10,9.84,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:00:37.1104,172.8,17,10,9.84,0,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:00:37.3604,172.8,17,10,9.84,0,20.11,4,684.5,0,26.5,10,10
2018-12-10 12:00:37.6104,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 12:00:37.8604,172.8,17,10,9.84,0,20.1,66,5270,5270,0,10,10
2018-12-10 12:00:38.1104,172.8,17,10,9.84,0.1,20.13,1,684.5,0,28.5,10,10
2018-12-10 12:00:38.3604,172.8,17,10,9.84,0.1,20.13,2,684.5,0,28.5,10,10
2018-12-10 12:00:38.6104,172.8,17,10,9.84,0.1,20.14,65,-840,-840,0,10,10
2018-12-10 12:00:38.8604,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:00:39.1104,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 12:00:39.3604,172.8,17,10,9.84,0,20.13,67,24.8,24.9,0,10,10
2018-12-10 12:00:39.6104,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:00:39.8604,172.8,17,10,9.84,0,20.12,6,-850,24.8,3.5,10,10
2018-12-10 12:00:40.1104,172.8,17,10,9.84,0,20.12,7,-840,24.9,3.5,10,10
2018-12-10 12:00:40.3604,172.8,17,10,9.84,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 12:00:40.6104,172.8,17,10,9.84,0.1,20.13,2,684.5,0,28.5,10,10
2018-12-10 12:00:40.8604,172.8,17,10,9.84,0.1,20.12,61,687.1,682.5,0,10,10
2018-12-10 12:00:41.1104,172.8,17,10,9.84,0,20.14,62,425,425,0,10,10
2018-12-10 12:00:41.3604,172.8,17,10,9.84,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 12:00:41.6104,172.8,17,10,9.84,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 12:00:41.8605,172.8,17,10,9.84,0,20.12,4,684.5,0,26.5,10,10
2018-12-10 12:00:42.1105,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:00:42.3605,172.8,17,10,9.84,0,20.12,66,5270,5270,0,10,10
2018-12-10 12:00:42.6105,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:00:42.8605,172.8,17,10,9.84,0,20.08,2,684.5,0,28.5,10,10
2018-12-10 12:00:43.1104,172.8,17,10,9.84,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 12:00:43.3604,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:00:43.6104,172.8,17,10,9.84,0.1,20.14,63,50,50,0,10,10
2018-12-10 12:00:43.8604,172.8,17,10,9.84,0,20.13,67,24.8,24.9,0,10,10
2018-12-10 12:00:44.1104,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:00:44.3604,172.8,17,10,9.84,0,20.12,6,-840,24.8,3.5,10,10
2018-12-10 12:00:44.6104,172.8,17,10,9.84,0,20.13,7,-840,24.9,3.5,10,10
2018-12-10 12:00:44.8605,172.8,17,10,9.84,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:00:45.1105,172.8,17,10,9.84,0,20.09,2,684.7,0,28.5,10,10
2018-12-10 12:00:45.3605,172.8,17,10,9.84,0,20.13,61,687.1,682.4,0,10,10
2018-12-10 12:00:45.6105,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:00:45.8605,172.8,17,10,9.84,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 12:00:46.1105,172.8,17,10,9.84,0.1,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:00:46.3605,172.8,17,10,9.84,0.1,20.12,4,684.7,0,26.5,10,10
2018-12-10 12:00:46.6105,172.8,17,10,9.84,0,20.14,65,-850,-850,0,10,10
2018-12-10 12:00:46.8605,172.8,17,10,9.84,0,20.13,66,5280,5280,0,10,10
2018-12-10 12:00:47.1105,172.8,17,10,9.84,0,20.11,1,684.6,0,28.5,10,10
2018-12-10 12:00:47.3605,172.8,17,10,9.84,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 12:00:47.6106,172.8,17,10,9.84,0,20.12,65,-860,-860,0,10,10
2018-12-10 12:00:47.8606,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:00:48.1105,172.8,17,10,9.84,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:00:48.3605,172.8,17,10,9.84,0.1,20.12,67,24.8,24.9,0,10,10
2018-12-10 12:00:48.6105,172.8,17,10,9.84,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:00:48.8605,172.8,17,10,9.84,0,20.12,6,-860,24.8,3.5,10,10
2018-12-10 12:00:49.1105,172.8,17,10,9.84,0,20.12,7,-860,24.9,3.5,10,10
2018-12-10 12:00:49.3605,172.8,17,10,9.84,0,20.16,1,684.6,0,28.5,10,10
2018-12-10 12:00:49.6106,172.8,17,10,9.84,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 12:00:49.8605,172.8,17,10,9.84,0,20.12,61,687.2,682.6,0,10,10
2018-12-10 12:00:50.1105,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:00:50.3605,172.8,17,10,9.84,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 12:00:50.6105,172.8,17,10,9.84,0.1,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:00:50.8605,172.8,17,10,9.84,0.1,20.13,4,684.7,0,26.5,10,10
2018-12-10 12:00:51.1105,172.8,17,10,9.84,0,20.1,65,-860,-860,0,10,10
2018-12-10 12:00:51.3605,172.8,17,10,9.84,0,20.12,66,5280,5280,0,10,10
2018-12-10 12:00:51.6105,172.8,17,10,9.84,0,20.1,1,684.6,0,28.5,10,10
2018-12-10 12:00:51.8605,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:00:52.1105,172.8,17,10,9.84,0,20.13,65,-860,-860,0,10,10
2018-12-10 12:00:52.3605,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:00:52.6105,172.8,17,10,9.84,0,20.09,63,50,50,0,10,10
2018-12-10 12:00:52.8605,172.8,17,10,9.84,0.1,20.12,67,24.8,24.8,0,10,10
2018-12-10 12:00:53.1105,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:00:53.3605,172.8,17,10,9.84,0.1,20.12,6,-850,24.8,3.5,10,10
2018-12-10 12:00:53.6105,172.8,17,10,9.84,0.1,20.09,7,-850,24.8,3.5,10,10
2018-12-10 12:00:53.8605,172.8,17,10,9.84,0.1,20.11,1,684.6,0,28.5,10,10
2018-12-10 12:00:54.1105,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:00:54.3606,172.8,17,10,9.84,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 12:00:54.6106,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:00:54.8606,172.8,17,10,9.84,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 12:00:55.1106,172.8,17,10,9.84,0,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:00:55.3606,172.8,17,10,9.84,0,20.1,4,684.6,0,26.5,10,10
2018-12-10 12:00:55.6106,172.8,17,10,9.84,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 12:00:55.8606,172.8,17,10,9.84,0.1,20.12,66,5280,5270,0,10,10
2018-12-10 12:00:56.1106,172.8,17,10,9.84,0.1,20.11,1,684.6,0,28.5,10,10
2018-12-10 12:00:56.3606,172.8,17,10,9.84,0.1,20.1,2,684.6,0,28.5,10,10
2018-12-10 12:00:56.6106,172.8,17,10,9.84,0,20.13,65,-850,-850,0,10,10
2018-12-10 12:00:56.8605,172.8,17,10,9.84,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 12:00:57.1105,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 12:00:57.3605,172.8,17,10,9.84,0,20.12,67,24.7,24.8,0,10,10
2018-12-10 12:00:57.6105,172.8,17,10,9.84,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 12:00:57.8606,172.8,17,10,9.84,0,20.13,6,-840,24.7,3.5,10,10
2018-12-10 12:00:58.1106,172.8,17,10,9.84,0,20.13,7,-850,24.8,3.5,10,10
2018-12-10 12:00:58.3606,172.8,17,10,9.84,0.1,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:00:58.6106,172.8,17,10,9.84,0,20.13,2,684.6,0,28.5,10,10
2018-12-10 12:00:58.8606,172.8,17,10,9.84,0.1,20.12,61,687.1,682.4,0,10,10
2018-12-10 12:00:59.1106,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:00:59.3606,172.8,17,10,9.84,0,20.13,64,8.2,8.3,0,10,10
2018-12-10 12:00:59.6106,172.8,17,10,9.84,0,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:00:59.8606,172.8,17,10,9.84,0,20.14,4,684.6,0,26.5,10,10
2018-12-10 12:01:00.1106,172.8,17,10,9.84,0,20.11,65,-840,-840,0,10,10
2018-12-10 12:01:00.3606,172.8,17,10,9.84,0,20.14,66,5280,5280,0,10,10
2018-12-10 12:01:00.6106,172.8,17,10,9.84,0,20.11,1,684.6,0,28.5,10,10
2018-12-10 12:01:00.8607,172.8,17,10,9.84,0.1,20.13,2,684.6,0,28.5,10,10
2018-12-10 12:01:01.1107,172.8,17,10,9.84,0.1,20.07,65,-840,-840,0,10,10
2018-12-10 12:01:01.3607,172.8,17,10,9.84,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:01:01.6107,172.8,17,10,9.84,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:01:01.8607,172.8,17,10,9.84,0,20.13,67,24.7,24.8,0,10,10
2018-12-10 12:01:02.1106,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:01:02.3606,172.8,17,10,9.84,0,20.12,6,-850,24.7,3.5,10,10
2018-12-10 12:01:02.6106,172.8,17,10,9.84,0,20.12,7,-850,24.8,3.5,10,10
2018-12-10 12:01:02.8606,172.8,17,10,9.84,0,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:01:03.1106,172.8,17,10,9.84,0.1,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:01:03.3606,172.8,17,10,9.84,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 12:01:03.6106,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:01:03.8606,172.8,17,10,9.84,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:01:04.1106,172.8,17,10,9.84,0.1,20.13,3,684.6,0,26.5,10,10
2018-12-10 12:01:04.3606,172.8,17,10,9.84,0,20.13,4,684.6,0,26.5,10,10
2018-12-10 12:01:04.6106,172.8,17,10,9.84,0,20.13,65,-850,-850,0,10,10
2018-12-10 12:01:04.8606,172.8,17,10,9.84,0,20.12,66,5290,5290,0,10,10
2018-12-10 12:01:05.1106,172.8,17,10,9.84,0,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:01:05.3606,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:01:05.6106,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 12:01:05.8606,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:01:06.1106,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:01:06.3606,172.8,17,10,9.84,0.1,20.13,67,24.7,24.8,0,10,10
2018-12-10 12:01:06.6106,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:01:06.8606,172.8,17,10,9.84,0,20.12,6,-840,24.7,3.5,10,10
2018-12-10 12:01:07.1106,172.8,17,10,9.84,0,20.11,7,-840,24.8,3.5,10,10
2018-12-10 12:01:07.3607,172.8,17,10,9.84,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:01:07.6107,172.8,17,10,9.84,0,20.11,2,684.6,0,28.5,10,10
2018-12-10 12:01:07.8607,172.8,17,10,9.84,0,20.12,61,687.2,682.5,0,10,10
2018-12-10 12:01:08.1107,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:01:08.3607,172.8,17,10,9.84,0,20.08,64,8.1,8.3,0,10,10
2018-12-10 12:01:08.6107,172.8,17,10,9.84,0.1,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:01:08.8607,172.8,17,10,9.84,0.1,20.13,4,684.6,0,26.5,10,10
2018-12-10 12:01:09.1107,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:01:09.3607,172.8,17,10,9.84,0.1,20.12,66,5290,5290,0,10,10
2018-12-10 12:01:09.6107,172.8,17,10,9.84,0,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:01:09.8607,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:01:10.1107,172.8,17,10,9.84,0,20.11,65,-850,-850,0,10,10
2018-12-10 12:01:10.3607,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:01:10.6107,172.8,17,10,9.84,0,20.14,63,50,50,0,10,10
2018-12-10 12:01:10.8607,172.8,17,10,9.84,0.1,20.11,67,24.7,24.8,0,10,10
2018-12-10 12:01:11.1107,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:01:11.3608,172.8,17,10,9.84,0.1,20.13,6,-840,24.7,3.5,10,10
2018-12-10 12:01:11.6108,172.8,17,10,9.84,0.1,20.13,7,-840,24.8,3.5,10,10
2018-12-10 12:01:11.8608,172.8,17,10,9.84,0,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:01:12.1108,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:01:12.3608,172.8,17,10,9.84,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 12:01:12.6108,172.8,17,10,9.84,0,20.11,62,425,425,0,10,10
2018-12-10 12:01:12.8608,172.8,17,10,9.84,0,20.1,64,8.2,8.3,0,10,10
2018-12-10 12:01:13.1108,172.8,17,10,9.84,0,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:01:13.3607,172.8,17,10,9.84,0,20.14,4,684.6,0,26.5,10,10
2018-12-10 12:01:13.6107,172.8,17,10,9.84,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 12:01:13.8607,172.8,17,10,9.84,0.1,20.13,66,5290,5290,0,10,10
2018-12-10 12:01:14.1107,172.8,17,10,9.84,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:01:14.3607,172.8,17,10,9.84,0,20.12,2,684.7,0,28.5,10,10
2018-12-10 12:01:14.6107,172.8,17,10,9.84,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:01:14.8607,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:01:15.1107,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 12:01:15.3608,172.8,17,10,9.84,0,20.12,67,24.7,24.8,0,10,10
2018-12-10 12:01:15.6108,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:01:15.8608,172.8,17,10,9.84,0,20.12,6,-840,24.7,3.5,10,10
2018-12-10 12:01:16.1108,172.8,17,10,9.84,0.1,20.13,7,-840,24.8,3.5,10,10
2018-12-10 12:01:16.3608,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:01:16.6108,172.8,17,10,9.84,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 12:01:16.8608,172.8,17,10,9.84,0,20.13,61,687.1,682.5,0,10,10
2018-12-10 12:01:17.1108,172.8,17,10,9.84,0,20.23,62,425,425,0,10,10
2018-12-10 12:01:17.3608,172.8,17,10,9.84,0,20.13,64,8.2,8.3,0,10,10
2018-12-10 12:01:17.6108,172.8,17,10,9.84,0,20.13,3,684.5,0,26.5,10,10
2018-12-10 12:01:17.8608,172.8,17,10,9.84,0,20.13,4,684.7,0,26.5,10,10
2018-12-10 12:01:18.1108,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:01:18.3607,172.8,17,10,9.84,0,20.12,66,5280,5280,0,10,10
2018-12-10 12:01:18.6107,172.8,17,10,9.84,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:01:18.8607,172.8,17,10,9.84,0.1,20.13,2,684.7,0,28.5,10,10
2018-12-10 12:01:19.1108,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 12:01:19.3608,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:01:19.6108,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 12:01:19.8608,172.8,17,10,9.84,0,20.13,67,24.7,24.7,0,10,10
2018-12-10 12:01:20.1108,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:01:20.3608,172.8,17,10,9.84,0,20.12,6,-850,24.7,3.5,10,10
2018-12-10 12:01:20.6108,172.8,17,10,9.84,0,20.12,7,-840,24.7,3.5,10,10
2018-12-10 12:01:20.8608,172.8,17,10,9.84,0,20.11,1,684.6,0,28.5,10,10
2018-12-10 12:01:21.1108,172.8,17,10,9.84,0.1,20.07,2,684.6,0,28.5,10,10
2018-12-10 12:01:21.3608,172.8,17,10,9.84,0.1,20.12,61,687.1,682.4,0,10,10
2018-12-10 12:01:21.6108,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:01:21.8608,172.8,17,10,9.84,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 12:01:22.1108,172.8,17,10,9.84,0,20.14,3,684.6,0,26.5,10,10
2018-12-10 12:01:22.3608,172.8,17,10,9.84,0,20.13,4,684.6,0,26.5,10,10
2018-12-10 12:01:22.6108,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 12:01:22.8608,172.8,17,10,9.84,0,20.12,66,5280,5270,0,10,10
2018-12-10 12:01:23.1108,172.8,17,10,9.84,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:01:23.3608,172.8,17,10,9.84,0,20.09,2,684.6,0,28.5,10,10
2018-12-10 12:01:23.6108,172.8,17,10,9.84,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 12:01:23.8608,172.8,17,10,9.84,0.1,20.1,51,3.5,3.46,0,10,10
2018-12-10 12:01:24.1108,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:01:24.3609,172.8,17,10,9.84,0.1,20.13,67,24.6,24.7,0,10,10
2018-12-10 12:01:24.6109,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:01:24.8609,172.8,17,10,9.84,0,20.12,6,-840,24.6,3.5,10,10
2018-12-10 12:01:25.1109,172.8,17,10,9.84,0,20.12,7,-840,24.7,3.5,10,10
2018-12-10 12:01:25.3609,172.8,17,10,9.84,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:01:25.6109,172.8,17,10,9.84,0,20.14,2,684.6,0,28.5,10,10
2018-12-10 12:01:25.8609,172.8,17,10,9.84,0,20.16,61,687,682.4,0,10,10
2018-12-10 12:01:26.1109,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:01:26.3609,172.8,17,10,9.84,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 12:01:26.6110,172.8,17,10,9.84,0.1,20.13,3,684.6,0,26.5,10,10
2018-12-10 12:01:26.8610,172.8,17,10,9.84,0.1,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:01:27.1110,172.8,17,10,9.84,0,20.13,65,-850,-850,0,10,10
2018-12-10 12:01:27.3609,172.8,17,10,9.84,0,20.12,66,5280,5280,0,10,10
2018-12-10 12:01:27.6109,172.8,17,10,9.84,0,20.1,1,684.6,0,28.5,10,10
2018-12-10 12:01:27.8609,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:01:28.1109,172.8,17,10,9.84,0,20.12,65,-850,-840,0,10,10
2018-12-10 12:01:28.3609,172.8,17,10,9.84,0.1,20.11,51,3.5,3.46,0,10,10
2018-12-10 12:01:28.6110,172.8,17,10,9.84,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:01:28.8610,172.8,17,10,9.84,0.1,20.12,67,24.6,24.7,0,10,10
2018-12-10 12:01:29.1111,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:01:29.3611,172.8,17,10,9.84,0.1,20.12,6,-840,24.6,3.5,10,10
2018-12-10 12:01:29.6110,172.8,17,10,9.84,0.1,20.13,7,-850,24.7,3.5,10,10
2018-12-10 12:01:29.8610,172.8,17,10,9.84,0.1,20.18,1,684.5,0,28.5,10,10
2018-12-10 12:01:30.1110,172.8,17,10,9.84,0,20.11,2,684.6,0,28.5,10,10
2018-12-10 12:01:30.3610,172.8,17,10,9.84,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 12:01:30.6110,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 12:01:30.8610,172.8,17,10,9.84,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 12:01:31.1109,172.8,17,10,9.84,0.1,20.12,3,684.5,0,26.5,10,10
2018-12-10 12:01:31.3609,172.8,17,10,9.84,0.1,20.13,4,684.6,0,26.5,10,10
2018-12-10 12:01:31.6109,172.8,17,10,9.84,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 12:01:31.8609,172.8,17,10,9.84,0.1,20.13,66,5280,5280,0,10,10
2018-12-10 12:01:32.1109,172.8,17,10,9.84,0,20.15,1,684.5,0,28.5,10,10
2018-12-10 12:01:32.3609,172.8,17,10,9.84,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:01:32.6109,172.8,17,10,9.84,0,20.13,65,-850,-850,0,10,10
2018-12-10 12:01:32.8609,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:01:33.1109,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 12:01:33.3609,172.8,16.9,10,9.78,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 12:01:33.6110,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:01:33.8610,172.8,16.9,10,9.78,0,20.12,6,-850,24.6,3.5,10,10
2018-12-10 12:01:34.1110,172.8,16.9,10,9.78,0,20.12,7,-850,24.7,3.5,10,10
2018-12-10 12:01:34.3610,172.8,16.9,10,9.78,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:01:34.6110,172.8,16.9,10,9.78,0.1,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:01:34.8610,172.8,16.9,10,9.78,0,20.12,61,687.2,682.5,0,10,10
2018-12-10 12:01:35.1110,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:01:35.3610,172.8,16.9,10,9.78,0,20.12,64,8.2,8.3,0,10,10
2018-12-10 12:01:35.6110,172.8,16.9,10,9.78,0,20.13,3,684.6,0,26.5,10,10
2018-12-10 12:01:35.8610,172.8,16.9,10,9.78,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:01:36.1110,172.8,16.9,10,9.78,0,20.13,65,-860,-850,0,10,10
2018-12-10 12:01:36.3610,172.8,16.9,10,9.78,0,20.25,66,5280,5280,0,10,10
2018-12-10 12:01:36.6110,172.8,16.9,10,9.78,0.1,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:01:36.8610,172.8,16.9,10,9.78,0,20.13,2,684.6,0,28.5,10,10
2018-12-10 12:01:37.1110,172.8,16.9,10,9.78,0.1,20.12,65,-860,-860,0,10,10
2018-12-10 12:01:37.3610,172.8,16.9,10,9.78,0,20.09,51,3.5,3.46,0,10,10
2018-12-10 12:01:37.6110,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 12:01:37.8610,172.8,16.9,10,9.78,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 12:01:38.1110,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:01:38.3610,172.8,16.9,10,9.78,0,20.12,6,-860,24.6,3.5,10,10
2018-12-10 12:01:38.6110,172.8,16.8,10,9.72,0,20.13,7,-860,24.7,3.5,10,10
2018-12-10 12:01:38.8610,172.8,16.8,10,9.72,0,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:01:39.1110,172.8,16.8,10,9.72,0.1,20.11,2,684.6,0,28.5,10,10
2018-12-10 12:01:39.3610,172.8,16.8,10,9.72,0.1,20.12,61,687,682.5,0,10,10
2018-12-10 12:01:39.6110,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:01:39.8610,172.8,16.8,10,9.72,0.1,20.13,64,8.2,8.3,0,10,10
2018-12-10 12:01:40.1110,172.8,16.8,10,9.72,0,20.13,3,684.6,0,26.5,10,10
2018-12-10 12:01:40.3610,172.8,16.8,10,9.72,0,20.13,4,684.6,0,26.5,10,10
2018-12-10 12:01:40.6110,172.8,16.8,10,9.72,0,20.12,65,-860,-860,0,10,10
2018-12-10 12:01:40.8610,172.8,16.8,10,9.72,0,20.13,66,5270,5270,0,10,10
2018-12-10 12:01:41.1110,172.8,16.8,10,9.72,0,20.11,1,684.6,0,28.5,10,10
2018-12-10 12:01:41.3610,172.8,16.8,10,9.72,0,20.13,2,684.6,0,28.5,10,10
2018-12-10 12:01:41.6110,172.8,16.8,10,9.72,0.1,20.12,65,-850,-860,0,10,10
2018-12-10 12:01:41.8611,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:01:42.1111,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:01:42.3611,172.8,16.8,10,9.72,0.1,20.13,67,24.6,24.7,0,10,10
2018-12-10 12:01:42.6111,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:01:42.8611,172.8,16.8,10,9.72,0,20.12,6,-860,24.6,3.5,10,10
2018-12-10 12:01:43.1111,172.8,16.8,10,9.72,0,20,7,-860,24.7,3.5,10,10
2018-12-10 12:01:43.3611,172.8,16.8,10,9.72,0,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:01:43.6111,172.8,16.8,10,9.72,0,20.12,2,684.6,0,28.5,10,10
2018-12-10 12:01:43.8611,172.8,16.8,10,9.72,0,20.12,61,687,682.5,0,10,10
2018-12-10 12:01:44.1111,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 12:01:44.3610,172.8,16.8,10,9.72,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:01:44.6110,172.8,16.8,10,9.72,0.1,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:01:44.8611,172.8,16.8,10,9.72,0.1,19.92,4,684.6,0,26.5,10,10
2018-12-10 12:01:45.1111,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 12:01:45.3611,172.8,16.8,10,9.72,0,19.9,66,5270,5270,0,10,10
2018-12-10 12:01:45.6111,172.8,16.8,10,9.72,0,19.94,1,684.6,0,28.5,10,10
2018-12-10 12:01:45.8611,172.8,16.8,10,9.72,0,19.92,2,684.6,0,28.5,10,10
2018-12-10 12:01:46.1111,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 12:01:46.3611,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:01:46.6111,172.8,16.8,10,9.72,0,19.92,63,50,50,0,10,10
2018-12-10 12:01:46.8610,172.8,16.8,10,9.72,0.1,19.93,67,24.6,24.6,0,10,10
2018-12-10 12:01:47.1110,172.8,16.8,10,9.72,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 12:01:47.3610,172.8,16.8,10,9.72,0.1,19.93,6,-840,24.6,3.5,10,10
2018-12-10 12:01:47.6110,172.8,16.8,10,9.72,0.1,19.94,7,-850,24.6,3.5,10,10
2018-12-10 12:01:47.8610,172.8,16.8,10,9.72,0,19.93,1,684.6,0,28.5,10,10
2018-12-10 12:01:48.1111,172.8,16.8,10,9.72,0,19.92,2,684.6,0,28.5,10,10
2018-12-10 12:01:48.3611,172.8,16.8,10,9.72,0,19.95,61,687.1,682.5,0,10,10
2018-12-10 12:01:48.6112,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 12:01:48.8612,172.8,16.8,10,9.72,0,19.93,64,8.1,8.3,0,10,10
2018-12-10 12:01:49.1111,172.8,16.8,10,9.72,0,19.93,3,684.6,0,26.5,10,10
2018-12-10 12:01:49.3611,172.8,16.8,10,9.72,0.1,19.93,4,684.6,0,26.5,10,10
2018-12-10 12:01:49.6111,172.8,16.8,10,9.72,0.1,19.93,65,-840,-850,0,10,10
2018-12-10 12:01:49.8611,172.8,16.8,10,9.72,0.1,19.94,66,5270,5270,0,10,10
2018-12-10 12:01:50.1111,172.8,16.8,10,9.72,0.1,19.92,1,684.6,0,28.5,10,10
2018-12-10 12:01:50.3611,172.8,16.8,10,9.72,0,19.92,2,684.6,0,28.5,10,10
2018-12-10 12:01:50.6111,172.8,16.8,10,9.72,0,19.93,65,-850,-850,0,10,10
2018-12-10 12:01:50.8611,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:01:51.1112,172.8,16.8,10,9.72,0,19.95,63,50,50,0,10,10
2018-12-10 12:01:51.3612,172.8,16.8,10,9.72,0,19.92,67,24.6,24.6,0,10,10
2018-12-10 12:01:51.6112,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 12:01:51.8612,172.8,16.8,10,9.72,0,20.03,6,-840,24.5,3.5,10,10
2018-12-10 12:01:52.1112,172.8,16.8,10,9.72,0.1,19.92,7,-850,24.6,3.5,10,10
2018-12-10 12:01:52.3612,172.8,16.8,10,9.72,0.1,19.93,1,684.6,0,28.5,10,10
2018-12-10 12:01:52.6112,172.8,16.8,10,9.72,0.1,19.93,2,684.6,0,28.5,10,10
2018-12-10 12:01:52.8612,172.8,16.8,10,9.72,0.1,19.94,61,687.2,682.5,0,10,10
2018-12-10 12:01:53.1111,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 12:01:53.3611,172.8,16.8,10,9.72,0,19.93,64,8.1,8.3,0,10,10
2018-12-10 12:01:53.6111,172.8,16.8,10,9.72,0,19.93,3,684.6,0,26.5,10,10
2018-12-10 12:01:53.8611,172.8,16.8,10,9.72,0,19.92,4,684.6,0,26.5,10,10
2018-12-10 12:01:54.1111,172.8,16.8,10,9.72,0,19.87,65,-850,-850,0,10,10
2018-12-10 12:01:54.3611,172.8,16.8,10,9.72,0,19.92,66,5270,5270,0,10,10
2018-12-10 12:01:54.6112,172.8,16.8,10,9.72,0,19.93,1,684.6,0,28.5,10,10
2018-12-10 12:01:54.8612,172.8,16.8,10,9.72,0.1,19.93,2,684.6,0,28.5,10,10
2018-12-10 12:01:55.1112,172.8,16.8,10,9.72,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 12:01:55.3612,172.8,16.8,10,9.72,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:01:55.6112,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 12:01:55.8612,172.8,16.8,10,9.72,0,19.94,67,24.5,24.6,0,10,10
2018-12-10 12:01:56.1112,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 12:01:56.3612,172.8,16.8,10,9.72,0,19.93,6,-840,24.5,3.5,10,10
2018-12-10 12:01:56.6112,172.8,16.8,10,9.72,0,19.92,7,-840,24.6,3.5,10,10
2018-12-10 12:01:56.8612,172.8,16.8,10,9.72,0,19.92,1,684.6,0,28.5,10,10
2018-12-10 12:01:57.1112,172.8,16.8,10,9.72,0.1,19.92,2,684.6,0,28.5,10,10
2018-12-10 12:01:57.3612,172.8,16.8,10,9.72,0.1,19.87,61,687.1,682.4,0,10,10
2018-12-10 12:01:57.6112,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 12:01:57.8612,172.8,16.8,10,9.72,0.1,19.94,64,8.1,8.3,0,10,10
2018-12-10 12:01:58.1112,172.8,16.8,10,9.72,0.1,19.93,3,684.6,0,26.5,10,10
2018-12-10 12:01:58.3612,172.8,16.8,10,9.72,0.1,19.93,4,684.6,0,26.5,10,10
2018-12-10 12:01:58.6112,172.8,16.8,10,9.72,0,19.92,65,-840,-840,0,10,10
2018-12-10 12:01:58.8612,172.8,16.8,10,9.72,0,19.92,66,5270,5270,0,10,10
2018-12-10 12:01:59.1112,172.8,16.8,10,9.72,0,19.93,1,684.6,0,28.5,10,10
2018-12-10 12:01:59.3612,172.8,16.8,10,9.72,0,19.94,2,684.6,0,28,10,10
2018-12-10 12:01:59.6112,172.8,16.8,10,9.72,0.1,19.9,65,-850,-840,0,10,10
2018-12-10 12:01:59.8612,172.8,16.8,10,9.72,0,19.91,51,3.5,3.46,0,10,10
2018-12-10 12:02:00.1112,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 12:02:00.3612,172.8,16.8,10,9.72,0.1,19.93,67,24.5,24.6,0,10,10
2018-12-10 12:02:00.6113,172.8,16.8,10,9.72,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 12:02:00.8613,172.8,16.8,10,9.72,0,19.92,6,-840,24.5,3.5,10,10
2018-12-10 12:02:01.1113,172.8,16.8,10,9.72,0,19.94,7,-840,24.6,3.5,10,10
2018-12-10 12:02:01.3613,172.8,16.8,10,9.72,0,19.93,1,684.6,0,28.5,10,10
2018-12-10 12:02:01.6113,172.8,16.8,10,9.72,0,19.93,2,684.6,0,28,10,10
2018-12-10 12:02:01.8613,172.8,16.8,10,9.72,0,19.94,61,687.1,682.5,0,10,10
2018-12-10 12:02:02.1113,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 12:02:02.3613,172.8,16.8,10,9.72,0,19.92,64,8.2,8.3,0,10,10
2018-12-10 12:02:02.6113,172.8,16.8,10,9.72,0.1,19.93,3,684.6,0,26.5,10,10
2018-12-10 12:02:02.8613,172.8,16.8,10,9.72,0.1,19.92,4,684.6,0,26.5,10,10
2018-12-10 12:02:03.1113,172.8,16.8,10,9.72,0,19.92,65,-840,-840,0,10,10
2018-12-10 12:02:03.3613,172.8,16.8,10,9.72,0.1,19.93,66,5270,5270,0,10,10
2018-12-10 12:02:03.6113,172.8,16.8,10,9.72,0,19.92,1,684.6,0,28.5,10,10
2018-12-10 12:02:03.8613,172.8,16.8,10,9.72,0,19.93,2,684.6,0,28,10,10
2018-12-10 12:02:04.1113,172.8,16.8,10,9.72,0,19.92,65,-840,-840,0,10,10
2018-12-10 12:02:04.3613,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:02:04.6113,172.8,16.7,10,9.66,0,19.92,63,50,50,0,10,10
2018-12-10 12:02:04.8613,172.8,16.7,10,9.66,0,19.93,67,24.5,24.6,0,10,10
2018-12-10 12:02:05.1113,172.8,16.7,10,9.66,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 12:02:05.3613,172.8,16.7,10,9.66,0,19.93,6,-840,24.5,3.5,10,10
2018-12-10 12:02:05.6113,172.8,16.7,10,9.66,0.1,19.92,7,-840,24.6,3.5,10,10
2018-12-10 12:02:05.8613,172.8,16.7,10,9.66,0.1,19.93,1,684.6,0,28.5,10,10
2018-12-10 12:02:06.1113,172.8,16.7,10,9.66,0.1,19.89,2,684.7,0,28,10,10
2018-12-10 12:02:06.3613,172.8,16.7,10,9.66,0,19.92,61,687.1,682.4,0,10,10
2018-12-10 12:02:06.6113,172.8,16.7,10,9.66,0,19.93,62,425,425,0,10,10
2018-12-10 12:02:06.8613,172.8,16.7,10,9.66,0,19.92,64,8.2,8.3,0,10,10
2018-12-10 12:02:07.1113,172.8,16.7,10,9.66,0,19.93,3,684.6,0,26.5,10,10
2018-12-10 12:02:07.3613,172.8,16.7,10,9.66,0,19.93,4,684.7,0,26.5,10,10
2018-12-10 12:02:07.6113,172.8,16.7,10,9.66,0,19.92,65,-840,-840,0,10,10
2018-12-10 12:02:07.8613,172.8,16.7,10,9.66,0,19.92,66,5280,5280,0,10,10
2018-12-10 12:02:08.1113,172.8,16.7,10,9.66,0.1,19.92,1,684.6,0,28.5,10,10
2018-12-10 12:02:08.3613,172.8,16.7,10,9.66,0.1,19.93,2,684.7,0,28,10,10
2018-12-10 12:02:08.6113,172.8,16.7,10,9.66,0,19.92,65,-840,-850,0,10,10
2018-12-10 12:02:08.8613,172.8,16.7,10,9.66,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 12:02:09.1114,172.8,16.7,10,9.66,0,19.93,63,50,50,0,10,10
2018-12-10 12:02:09.3614,172.8,16.7,10,9.66,0,19.93,67,24.5,24.6,0,10,10
2018-12-10 12:02:09.6114,172.8,16.7,10,9.66,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 12:02:09.8614,172.8,16.7,10,9.66,0,19.92,6,-850,24.5,3.5,10,10
2018-12-10 12:02:10.1114,172.8,16.7,10,9.66,0,19.93,7,-840,24.6,3.5,10,10
2018-12-10 12:02:10.3614,172.8,16.7,10,9.66,0,19.92,1,684.6,0,28.5,10,10
2018-12-10 12:02:10.6114,172.8,16.7,10,9.66,0,19.89,2,684.7,0,28,10,10
2018-12-10 12:02:10.8614,172.8,16.7,10,9.66,0.1,19.92,61,687.1,682.5,0,10,10
2018-12-10 12:02:11.1114,172.8,16.7,10,9.66,0.1,19.93,62,425,425,0,10,10
2018-12-10 12:02:11.3614,172.8,16.7,10,9.66,0,19.93,64,8.2,8.3,0,10,10
2018-12-10 12:02:11.6114,172.8,16.7,10,9.66,0,19.93,3,684.6,0,26.5,10,10
2018-12-10 12:02:11.8614,172.8,16.7,10,9.66,0,19.92,4,684.6,0,26.5,10,10
2018-12-10 12:02:12.1114,172.8,16.7,10,9.66,0,19.93,65,-850,-850,0,10,10
2018-12-10 12:02:12.3613,172.8,16.7,10,9.66,0,19.92,66,5280,5280,0,10,10
2018-12-10 12:02:12.6114,172.8,16.7,10,9.66,0,19.93,1,684.6,0,28.5,10,10
2018-12-10 12:02:12.8614,172.8,16.7,10,9.66,0,19.93,2,684.6,0,28,10,10
2018-12-10 12:02:13.1114,172.8,16.7,10,9.66,0.1,19.93,65,-850,-850,0,10,10
2018-12-10 12:02:13.3615,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:02:13.6115,172.8,16.7,10,9.66,0.1,20.06,63,50,50,0,10,10
2018-12-10 12:02:13.8614,172.8,16.7,10,9.66,0.1,20.12,67,24.5,24.6,0,10,10
2018-12-10 12:02:14.1114,172.8,16.7,10,9.66,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:02:14.3614,172.8,16.7,10,9.66,0.1,20.13,6,-860,24.5,3.5,10,10
2018-12-10 12:02:14.6113,172.8,16.7,10,9.66,0,20.12,7,-860,24.6,3.5,10,10
2018-12-10 12:02:14.8614,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:02:15.1114,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:15.3614,172.8,16.7,10,9.66,0,20.12,61,687.2,682.6,0,10,10
2018-12-10 12:02:15.6114,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 12:02:15.8614,172.8,16.7,10,9.66,0.1,20.13,64,8.1,8.3,0,10,10
2018-12-10 12:02:16.1114,172.8,16.7,10,9.66,0.1,20.13,3,684.6,0,26.5,10,10
2018-12-10 12:02:16.3614,172.8,16.7,10,9.66,0.1,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:02:16.6114,172.8,16.7,10,9.66,0,20.12,65,-860,-860,0,10,10
2018-12-10 12:02:16.8614,172.8,16.7,10,9.66,0,20.14,66,5280,5280,0,10,10
2018-12-10 12:02:17.1114,172.8,16.7,10,9.66,0,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:02:17.3614,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:17.6114,172.8,16.7,10,9.66,0,20.12,65,-860,-860,0,10,10
2018-12-10 12:02:17.8614,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:02:18.1114,172.8,16.7,10,9.66,0,20.1,63,50,50,0,10,10
2018-12-10 12:02:18.3614,172.8,16.7,10,9.66,0.1,20.11,67,24.5,24.6,0,10,10
2018-12-10 12:02:18.6114,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:02:18.8614,172.8,16.7,10,9.66,0.1,20.12,6,-860,24.5,3.5,10,10
2018-12-10 12:02:19.1114,172.8,16.7,10,9.66,0.1,20.12,7,-850,24.6,3.5,10,10
2018-12-10 12:02:19.3614,172.8,16.7,10,9.66,0.1,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:02:19.6114,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:19.8614,172.8,16.7,10,9.66,0,20.12,61,687.2,682.4,0,10,10
2018-12-10 12:02:20.1114,172.8,16.7,10,9.66,0,20.26,62,425,425,0,10,10
2018-12-10 12:02:20.3615,172.8,16.7,10,9.66,0,20.11,64,8.1,8.3,0,10,10
2018-12-10 12:02:20.6115,172.8,16.7,10,9.66,0,20.13,3,684.6,0,26.5,10,10
2018-12-10 12:02:20.8615,172.8,16.7,10,9.66,0,20.14,4,684.6,0,26.5,10,10
2018-12-10 12:02:21.1115,172.8,16.7,10,9.66,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 12:02:21.3615,172.8,16.7,10,9.66,0.1,20.16,66,5280,5280,0,10,10
2018-12-10 12:02:21.6115,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:02:21.8615,172.8,16.7,10,9.66,0,20.13,2,684.6,0,28,10,10
2018-12-10 12:02:22.1115,172.8,16.7,10,9.66,0,20.11,65,-850,-860,0,10,10
2018-12-10 12:02:22.3615,172.8,16.7,10,9.66,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 12:02:22.6114,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 12:02:22.8614,172.8,16.7,10,9.66,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 12:02:23.1114,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:02:23.3614,172.8,16.7,10,9.66,0,20.12,6,-850,24.5,3.5,10,10
2018-12-10 12:02:23.6114,172.8,16.7,10,9.66,0,20.11,7,-850,24.6,3.5,10,10
2018-12-10 12:02:23.8615,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:02:24.1115,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:24.3615,172.8,16.7,10,9.66,0.1,20.13,61,687.1,682.5,0,10,10
2018-12-10 12:02:24.6115,172.8,16.7,10,9.66,0.1,20.11,62,425,425,0,10,10
2018-12-10 12:02:24.8615,172.8,16.7,10,9.66,0,20.1,64,8.1,8.3,0,10,10
2018-12-10 12:02:25.1115,172.8,16.7,10,9.66,0,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:02:25.3615,172.8,16.7,10,9.66,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:02:25.6115,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:02:25.8615,172.8,16.7,10,9.66,0,20.12,66,5280,5280,0,10,10
2018-12-10 12:02:26.1115,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:02:26.3615,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:26.6115,172.8,16.7,10,9.66,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:02:26.8614,172.8,16.7,10,9.66,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:02:27.1114,172.8,16.7,10,9.66,0,20.14,63,50,50,0,10,10
2018-12-10 12:02:27.3615,172.8,16.7,10,9.66,0,20.12,67,24.5,24.5,0,10,10
2018-12-10 12:02:27.6115,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:02:27.8615,172.8,16.7,10,9.66,0,20.12,6,-840,24.5,3.5,10,10
2018-12-10 12:02:28.1115,172.8,16.7,10,9.66,0,20.12,7,-840,24.5,3.5,10,10
2018-12-10 12:02:28.3615,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:02:28.6115,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:28.8615,172.8,16.7,10,9.66,0,20.13,61,687.1,682.4,0,10,10
2018-12-10 12:02:29.1116,172.8,16.7,10,9.66,0,20.14,62,425,425,0,10,10
2018-12-10 12:02:29.3616,172.8,16.7,10,9.66,0.1,20.12,64,8.2,8.3,0,10,10
2018-12-10 12:02:29.6116,172.8,16.7,10,9.66,0.1,20.1,3,684.6,0,26.5,10,10
2018-12-10 12:02:29.8616,172.8,16.7,10,9.66,0.1,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:02:30.1117,172.8,16.7,10,9.66,0,20.14,65,-840,-840,0,10,10
2018-12-10 12:02:30.3617,172.8,16.7,10,9.66,0,20.11,66,5270,5270,0,10,10
2018-12-10 12:02:30.6116,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:02:30.8616,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:31.1116,172.8,16.7,10,9.66,0,20.23,65,-850,-850,0,10,10
2018-12-10 12:02:31.3615,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:02:31.6115,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 12:02:31.8615,172.8,16.7,10,9.66,0.1,20.12,67,24.5,24.5,0,10,10
2018-12-10 12:02:32.1115,172.8,16.7,10,9.66,0.1,20.11,52,3.5,3.46,0,10,10
2018-12-10 12:02:32.3615,172.8,16.7,10,9.66,0.1,20.13,6,-840,24.5,3.5,10,10
2018-12-10 12:02:32.6116,172.8,16.7,10,9.66,0,20.13,7,-840,24.5,3.5,10,10
2018-12-10 12:02:32.8616,172.8,16.7,10,9.66,0,20.11,1,684.6,0,28.5,10,10
2018-12-10 12:02:33.1116,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:33.3616,172.8,16.7,10,9.66,0,20.13,61,687,682.5,0,10,10
2018-12-10 12:02:33.6116,172.8,16.7,10,9.66,0,20.11,62,425,425,0,10,10
2018-12-10 12:02:33.8616,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:02:34.1115,172.8,16.7,10,9.66,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 12:02:34.3615,172.8,16.7,10,9.66,0.1,20.13,4,684.6,0,26.5,10,10
2018-12-10 12:02:34.6115,172.8,16.7,10,9.66,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 12:02:34.8616,172.8,16.7,10,9.66,0.1,20.12,66,5260,5260,0,10,10
2018-12-10 12:02:35.1116,172.8,16.7,10,9.66,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:02:35.3616,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 12:02:35.6116,172.8,16.7,10,9.66,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 12:02:35.8616,172.8,16.7,10,9.66,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 12:02:36.1117,172.8,16.7,10,9.66,0,20.11,63,50,50,0,10,10
2018-12-10 12:02:36.3617,172.8,16.7,10,9.66,0,20.13,67,24.4,24.5,0,10,10
2018-12-10 12:02:36.6117,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:02:36.8617,172.8,16.7,10,9.66,0,20.11,6,-840,24.4,3.5,10,10
2018-12-10 12:02:37.1117,172.8,16.7,10,9.66,0,20.12,7,-850,24.5,3.5,10,10
2018-12-10 12:02:37.3616,172.8,16.7,10,9.66,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:02:37.6117,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:37.8617,172.8,16.7,10,9.66,0.1,20.13,61,687.1,682.4,0,10,10
2018-12-10 12:02:38.1117,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:02:38.3618,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:02:38.6118,172.8,16.7,10,9.66,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 12:02:38.8617,172.8,16.7,10,9.66,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:02:39.1117,172.8,16.7,10,9.66,0,20.1,65,-850,-850,0,10,10
2018-12-10 12:02:39.3617,172.8,16.7,10,9.66,0,20.13,66,5270,5270,0,10,10
2018-12-10 12:02:39.6117,172.8,16.7,10,9.66,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:02:39.8616,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 12:02:40.1116,172.8,16.7,10,9.66,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 12:02:40.3616,172.8,16.7,10,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:02:40.6116,172.8,16.7,10,9.66,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:02:40.8616,172.8,16.7,10,9.66,0.1,20.08,67,24.4,24.5,0,10,10
2018-12-10 12:02:41.1116,172.8,16.7,10,9.66,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 12:02:41.3617,172.8,16.7,10,9.66,0,20.13,6,-860,24.4,3.5,10,10
2018-12-10 12:02:41.6117,172.8,16.7,10,9.66,0,20.12,7,-850,24.5,3.5,10,10
2018-12-10 12:02:41.8617,172.8,16.7,10,9.66,0,20.13,1,684.5,0,28.5,10,10
2018-12-10 12:02:42.1117,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:42.3617,172.8,16.7,10,9.66,0,20.12,61,687.2,682.5,0,10,10
2018-12-10 12:02:42.6117,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 12:02:42.8617,172.8,16.7,10,9.66,0.1,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:02:43.1117,172.8,16.7,10,9.66,0.1,20.08,3,684.5,0,26.5,10,10
2018-12-10 12:02:43.3617,172.8,16.7,10,9.66,0.1,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:02:43.6117,172.8,16.7,10,9.66,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:02:43.8617,172.8,16.7,10,9.66,0,20.13,66,5270,5260,0,10,10
2018-12-10 12:02:44.1117,172.8,16.7,10,9.66,0,20.09,1,684.5,0,28.5,10,10
2018-12-10 12:02:44.3617,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:44.6117,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:02:44.8617,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:02:45.1117,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 12:02:45.3617,172.8,16.7,10,9.66,0.1,20.11,67,24.4,24.5,0,10,10
2018-12-10 12:02:45.6117,172.8,16.7,10,9.66,0.1,20.11,52,3.5,3.46,0,10,10
2018-12-10 12:02:45.8617,172.8,16.7,10,9.66,0.1,20.13,6,-840,24.4,3.5,10,10
2018-12-10 12:02:46.1117,172.8,16.7,10,9.66,0.1,20.12,7,-850,24.5,3.5,10,10
2018-12-10 12:02:46.3617,172.8,16.7,10,9.66,0,20.11,1,684.5,0,28.5,10,10
2018-12-10 12:02:46.6117,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:46.8617,172.8,16.7,10,9.66,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 12:02:47.1117,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 12:02:47.3618,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:02:47.6119,172.8,16.7,10,9.66,0,20.12,3,684.5,0,26.5,10,10
2018-12-10 12:02:47.8619,172.8,16.7,10,9.66,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:02:48.1119,172.8,16.7,10,9.66,0.1,20.13,65,-850,-850,0,10,10
2018-12-10 12:02:48.3618,172.8,16.7,10,9.66,0.1,20.12,66,5270,5270,0,10,10
2018-12-10 12:02:48.6118,172.8,16.7,10,9.66,0.1,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:02:48.8618,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:49.1117,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 12:02:49.3617,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:02:49.6117,172.8,16.7,10,9.66,0,20.1,63,50,50,0,10,10
2018-12-10 12:02:49.8616,172.8,16.7,10,9.66,0,20.13,67,24.4,24.5,0,10,10
2018-12-10 12:02:50.1117,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:02:50.3617,172.8,16.7,10,9.66,0,20.12,6,-850,24.4,3.5,10,10
2018-12-10 12:02:50.6117,172.8,16.7,10,9.66,0,20.13,7,-850,24.5,3.5,10,10
2018-12-10 12:02:50.8617,172.8,16.7,10,9.66,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:02:51.1118,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 12:02:51.3618,172.8,16.7,10,9.66,0.1,20.12,61,687.1,682.5,0,10,10
2018-12-10 12:02:51.6118,172.8,16.7,10,9.66,0,20.12,62,425,425,0,10,10
2018-12-10 12:02:51.8618,172.8,16.7,10,9.66,0,20.12,64,8.1,8.3,0,10,10
2018-12-10 12:02:52.1118,172.8,16.7,10,9.66,0,20.13,3,684.5,0,26.5,10,10
2018-12-10 12:02:52.3618,172.8,16.7,10,9.66,0,20.11,4,684.6,0,26.5,10,10
2018-12-10 12:02:52.6118,172.8,16.7,10,9.66,0,20.12,65,-850,-840,0,10,10
2018-12-10 12:02:52.8618,172.8,16.7,10,9.66,0,20.12,66,5260,5260,0,10,10
2018-12-10 12:02:53.1118,172.8,16.7,10,9.66,0,20.12,1,684.5,0,28.5,10,10
2018-12-10 12:02:53.3618,172.8,16.7,10,9.66,0.1,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:53.6118,172.8,16.7,10,9.66,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 12:02:53.8618,172.8,16.7,10,9.66,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 12:02:54.1118,172.8,16.7,10,9.66,0,20.11,63,50,50,0,10,10
2018-12-10 12:02:54.3618,172.8,16.7,10,9.66,0.1,20.12,67,24.4,24.5,0,10,10
2018-12-10 12:02:54.6118,172.8,16.7,10,9.66,0,20.09,52,3.5,3.46,0,10,10
2018-12-10 12:02:54.8619,172.8,16.7,10,9.66,0,20.12,6,-850,24.4,3.5,10,10
2018-12-10 12:02:55.1119,172.8,16.7,10,9.66,0,20.12,7,-840,24.5,3.5,10,10
2018-12-10 12:02:55.3619,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:02:55.6118,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:55.8618,172.8,16.7,10,9.66,0,20.13,61,687.1,682.4,0,10,10
2018-12-10 12:02:56.1118,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:02:56.3618,172.8,16.7,10,9.66,0,20.14,64,8.1,8.3,0,10,10
2018-12-10 12:02:56.6118,172.8,16.7,10,9.66,0.1,20.14,3,684.6,0,26.5,10,10
2018-12-10 12:02:56.8618,172.8,16.7,10,9.66,0.1,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:02:57.1118,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 12:02:57.3618,172.8,16.7,10,9.66,0,20.12,66,5270,5260,0,10,10
2018-12-10 12:02:57.6118,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:02:57.8618,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:02:58.1118,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:02:58.3619,172.8,16.7,10,9.66,0,20.2,51,3.5,3.46,0,10,10
2018-12-10 12:02:58.6119,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 12:02:58.8619,172.8,16.7,10,9.66,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 12:02:59.1119,172.8,16.7,10,9.66,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:02:59.3619,172.8,16.7,10,9.66,0.1,20.06,6,-840,24.4,3.5,10,10
2018-12-10 12:02:59.6119,172.8,16.7,10,9.66,0.1,20.12,7,-850,24.5,3.5,10,10
2018-12-10 12:02:59.8619,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:03:00.1119,172.8,16.7,10,9.66,0,20.13,2,684.6,0,28,10,10
2018-12-10 12:03:00.3619,172.8,16.7,10,9.66,0,20.12,61,687.1,682.6,0,10,10
2018-12-10 12:03:00.6119,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 12:03:00.8619,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 12:03:01.1119,172.8,16.7,10,9.66,0,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:03:01.3619,172.8,16.7,10,9.66,0,20.11,4,684.6,0,26.5,10,10
2018-12-10 12:03:01.6119,172.8,16.7,10,9.66,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 12:03:01.8619,172.8,16.7,10,9.66,0.1,20.12,66,5260,5260,0,10,10
2018-12-10 12:03:02.1119,172.8,16.7,10,9.66,0.1,20.13,1,684.6,0,28.5,10,10
2018-12-10 12:03:02.3619,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 12:03:02.6119,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:03:02.8619,172.8,16.7,10,9.66,0,20.14,51,3.5,3.46,0,10,10
2018-12-10 12:03:03.1119,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 12:03:03.3619,172.8,16.7,10,9.66,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 12:03:03.6119,172.8,16.7,10,9.66,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 12:03:03.8619,172.8,16.7,10,9.66,0,20.12,6,-850,24.4,3.5,10,10
2018-12-10 12:03:04.1119,172.8,16.7,10,9.66,0,20.12,7,-840,24.5,3.5,10,10
2018-12-10 12:03:04.3619,172.8,16.7,10,9.66,0.1,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:03:04.6119,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 12:03:04.8619,172.8,16.7,10,9.66,0.1,20.15,61,687.1,682.4,0,10,10
2018-12-10 12:03:05.1119,172.8,16.7,10,9.66,0.1,20.13,62,425,425,0,10,10
2018-12-10 12:03:05.3619,172.8,16.7,10,9.66,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 12:03:05.6119,172.8,16.7,10,9.66,0,20.13,3,684.6,0,26.5,10,10
2018-12-10 12:03:05.8619,172.8,16.7,10,9.66,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:03:06.1119,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:03:06.3619,172.8,16.7,10,9.66,0,20.2,66,5260,5260,0,10,10
2018-12-10 12:03:06.6119,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:03:06.8619,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:03:07.1119,172.8,16.7,10,9.66,0.1,20.14,65,-850,-850,0,10,10
2018-12-10 12:03:07.3619,172.8,16.7,10,9.66,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:03:07.6119,172.8,16.7,10,9.66,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:03:07.8619,172.8,16.7,10,9.66,0,20.13,67,24.4,24.5,0,10,10
2018-12-10 12:03:08.1120,172.8,16.7,10,9.66,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:03:08.3620,172.8,16.7,10,9.66,0,20.13,6,-850,24.4,3.5,10,10
2018-12-10 12:03:08.6120,172.8,16.7,10,9.66,0,20.12,7,-850,24.5,3.5,10,10
2018-12-10 12:03:08.8620,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:03:09.1120,172.8,16.7,10,9.66,0,20.12,2,684.6,0,28,10,10
2018-12-10 12:03:09.3620,172.8,16.7,10,9.66,0,20.12,61,687.2,682.5,0,10,10
2018-12-10 12:03:09.6120,172.8,16.7,10,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:03:09.8620,172.8,16.7,10,9.66,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 12:03:10.1120,172.8,16.7,10,9.66,0.1,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:03:10.3620,172.8,16.7,10,9.66,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:03:10.6120,172.8,16.7,10,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:03:10.8620,172.8,16.7,10,9.66,0,20.12,66,5260,5260,0,10,10
2018-12-10 12:03:11.1120,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:03:11.3620,172.8,16.7,10,9.66,0,20.03,2,684.6,0,28,10,10
2018-12-10 12:03:11.6120,172.8,16.7,10,9.66,0,20.11,65,-850,-850,0,10,10
2018-12-10 12:03:11.8620,172.8,16.7,10,9.66,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:03:12.1120,172.8,16.7,10,9.66,0,20.12,63,50,50,0,10,10
2018-12-10 12:03:12.3620,172.8,16.7,10,9.66,0,20.12,67,24.4,24.5,0,10,10
2018-12-10 12:03:12.6120,172.8,16.7,10,9.66,0.1,20.13,52,3.51,3.46,0,10,10
2018-12-10 12:03:12.8620,172.8,16.7,10,9.66,0.1,20.12,6,-850,24.4,3.5,10,10
2018-12-10 12:03:13.1119,172.8,16.7,10,9.66,0.1,20.13,7,-850,24.5,3.5,10,10
2018-12-10 12:03:13.3619,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:03:13.6119,172.8,16.7,10,9.66,0,20.14,2,684.6,0,28,10,10
2018-12-10 12:03:13.8619,172.8,16.7,10,9.66,0,20.12,61,687.1,682.5,0,10,10
2018-12-10 12:03:14.1119,172.8,16.7,10,9.66,0,20.13,62,425,425,0,10,10
2018-12-10 12:03:14.3619,172.8,16.7,10,9.66,0,20.11,64,8.1,8.2,0,10,10
2018-12-10 12:03:14.6120,172.8,16.7,10,9.66,0,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:03:14.8620,172.8,16.7,10,9.66,0,20.13,4,684.6,0,26.5,10,10
2018-12-10 12:03:15.1120,172.8,16.7,10,9.66,0.1,20.12,65,-850,-850,0,10,10
2018-12-10 12:03:15.3620,172.8,16.7,10,9.66,0.1,20.12,66,5250,5250,0,10,10
2018-12-10 12:03:15.6120,172.8,16.7,10,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:03:15.8620,172.8,16.7,10,9.66,0.1,20.09,2,684.6,0,28,10,10
2018-12-10 12:03:16.1120,172.8,16.7,10,9.66,0,20.13,65,-850,-850,0,10,10
2018-12-10 12:03:16.3620,172.8,16.7,10,9.66,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:03:16.6120,172.8,16.7,10,9.66,0,20.13,63,50,50,0,10,10
2018-12-10 12:03:16.8620,172.8,16.7,10,9.66,0,20.13,67,24.4,24.4,0,10,10
2018-12-10 12:03:17.1120,172.8,16.7,10,9.66,0,20.13,52,3.51,3.46,0,10,10
2018-12-10 12:03:17.3620,172.8,16.7,10,9.66,0,20.12,6,-850,24.4,3.5,10,10
2018-12-10 12:03:17.6120,172.8,16.7,10,9.66,0,20.12,7,-840,24.4,3.5,10,10
2018-12-10 12:03:17.8620,172.8,16.7,10,9.66,0.1,20.14,1,684.6,0,28.5,10,10
2018-12-10 12:03:18.1120,172.8,16.7,10,9.66,0.1,20.13,2,684.6,0,28,10,10
2018-12-10 12:03:18.3620,172.8,16.7,10,9.66,0.1,20.13,61,687.2,682.6,0,10,10
2018-12-10 12:03:18.6120,172.8,16.7,10,9.66,0.1,20.14,62,425,425,0,10,10
2018-12-10 12:03:18.8621,172.8,16.7,10,9.66,0,20.13,64,8.1,8.3,0,10,10
2018-12-10 12:03:19.1121,172.8,16.7,10,9.66,0,20.13,3,684.6,0,26.5,10,10
2018-12-10 12:03:19.3620,172.8,16.7,9.75,9.66,0,20.12,4,684.6,0,26.5,10,10
2018-12-10 12:03:19.6120,172.8,16.7,9.75,9.66,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:03:19.8620,172.8,16.7,9.75,9.66,0,20.13,66,5270,5270,0,10,10
2018-12-10 12:03:20.1120,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:03:20.3620,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,28,10,10
2018-12-10 12:03:20.6120,172.8,16.7,9.75,9.66,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 12:03:20.8621,172.8,16.7,9.75,9.66,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:03:21.1121,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:03:21.3621,172.8,16.7,9.75,9.66,0.1,20.12,67,24.4,24.4,0,10,10
2018-12-10 12:03:21.6121,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.45,0,10,10
2018-12-10 12:03:21.8621,172.8,16.7,9.75,9.66,0,20.12,6,-850,24.4,3.5,10,10
2018-12-10 12:03:22.1121,172.8,16.7,9.75,9.66,0,20.12,7,-860,24.4,3.5,10,10
2018-12-10 12:03:22.3621,172.8,16.7,9.75,9.66,0,20.12,1,684.6,0,28.5,10,10
2018-12-10 12:03:22.6121,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,28,10,10
2018-12-10 12:03:22.8621,172.8,16.7,9.75,9.66,0,20.1,61,687.1,682.6,0,10,10
2018-12-10 12:03:23.1121,172.8,16.7,9.75,9.66,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:03:23.3621,172.8,16.7,9.75,9.66,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 12:03:23.6121,172.8,16.7,9.75,9.66,0.1,20.12,3,684.6,0,26.5,10,10
2018-12-10 12:03:23.8621,172.8,16.7,9.75,9.66,0.1,20.09,4,684.6,0,26.5,10,10
2018-12-10 12:03:24.1121,172.8,16.7,9.75,9.66,0,20.12,65,-840,-860,0,10,10
2018-12-10 12:03:24.3621,172.8,16.7,9.75,9.66,0,20.12,66,5270,5270,0,9.5,10
2018-12-10 12:03:24.6121,172.8,16.7,9.75,9.66,0,20.13,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:24.8621,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28,9.5,10
2018-12-10 12:03:25.1121,172.8,16.7,9.75,9.66,0,20.12,65,-840,-860,0,9.5,10
2018-12-10 12:03:25.3621,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 12:03:25.6121,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 12:03:25.8621,172.8,16.7,9.75,9.66,0.1,20.13,67,24.4,24.4,0,9.5,10
2018-12-10 12:03:26.1121,172.8,16.7,9.75,9.66,0.1,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 12:03:26.3621,172.8,16.7,9.75,9.66,0.1,20.12,6,-830,24.4,3.5,9.5,10
2018-12-10 12:03:26.6121,172.8,16.7,9.75,9.66,0.1,20.12,7,-860,24.4,3.5,9.5,10
2018-12-10 12:03:26.8622,172.8,16.7,9.75,9.66,0,20.13,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:27.1122,172.8,16.7,9.75,9.66,0,20.15,2,684.6,0,28,9.5,10
2018-12-10 12:03:27.3622,172.8,16.7,9.75,9.66,0,20.11,61,687.1,682.5,0,9.5,10
2018-12-10 12:03:27.6122,172.8,16.7,9.75,9.66,0,20.1,62,425,425,0,9.5,10
2018-12-10 12:03:27.8621,172.8,16.7,9.75,9.66,0,20.13,64,8.1,8.3,0,9.5,10
2018-12-10 12:03:28.1121,172.8,16.7,9.75,9.66,0,20.13,3,684.6,0,26.5,9.5,10
2018-12-10 12:03:28.3621,172.8,16.7,9.75,9.66,0,20.13,4,684.6,0,26.5,9.5,10
2018-12-10 12:03:28.6121,172.8,16.7,9.75,9.66,0.1,20.11,65,-820,-860,0,9.5,10
2018-12-10 12:03:28.8621,172.8,16.7,9.75,9.66,0.1,20.12,66,5270,5270,0,9.5,10
2018-12-10 12:03:29.1121,172.8,16.7,9.75,9.66,0.1,20.12,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:29.3622,172.8,16.7,9.75,9.66,0.1,20.12,2,684.6,0,28,9.5,10
2018-12-10 12:03:29.6122,172.8,16.7,9.75,9.66,0,20.13,65,-820,-860,0,9.5,10
2018-12-10 12:03:29.8622,172.8,16.7,9.75,9.66,0,20.11,51,3.5,3.46,0,9.5,10
2018-12-10 12:03:30.1122,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 12:03:30.3622,172.8,16.7,9.75,9.66,0,20.11,67,24.3,24.4,0,9.5,10
2018-12-10 12:03:30.6122,172.8,16.7,9.75,9.66,0,20.13,52,3.5,3.46,0,9.5,10
2018-12-10 12:03:30.8622,172.8,16.7,9.75,9.66,0,20.14,6,-830,24.3,3.5,9.5,10
2018-12-10 12:03:31.1122,172.8,16.7,9.75,9.66,0,20.12,7,-860,24.4,3.5,9.5,10
2018-12-10 12:03:31.3622,172.8,16.7,9.75,9.66,0.1,20.14,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:31.6122,172.8,16.7,9.75,9.66,0.1,20.11,2,684.6,0,28,9.5,10
2018-12-10 12:03:31.8622,172.8,16.7,9.75,9.66,0.1,20.12,61,687,682.4,0,9.5,10
2018-12-10 12:03:32.1122,172.8,16.7,9.75,9.66,0.1,20.14,62,425,425,0,9.5,10
2018-12-10 12:03:32.3622,172.8,16.7,9.75,9.66,0.1,20.13,64,8.1,8.2,0,9.5,10
2018-12-10 12:03:32.6122,172.8,16.7,9.75,9.66,0,20.12,3,684.5,0,26.5,9.5,10
2018-12-10 12:03:32.8622,172.8,16.7,9.75,9.66,0,20.12,4,684.6,0,26.5,9.5,10
2018-12-10 12:03:33.1122,172.8,16.7,9.75,9.66,0,20.13,65,-820,-860,0,9.5,10
2018-12-10 12:03:33.3622,172.8,16.7,9.75,9.66,0,20.13,66,5270,5270,0,9.5,10
2018-12-10 12:03:33.6122,172.8,16.7,9.75,9.66,0,20.13,1,684.5,0,28.5,9.5,10
2018-12-10 12:03:33.8622,172.8,16.7,9.75,9.66,0.1,20.1,2,684.6,0,28,9.5,10
2018-12-10 12:03:34.1122,172.8,16.7,9.75,9.66,0.1,20.12,65,-810,-860,0,9.5,10
2018-12-10 12:03:34.3622,172.8,16.7,9.75,9.66,0.1,20.13,51,3.5,3.46,0,9.5,10
2018-12-10 12:03:34.6122,172.8,16.7,9.75,9.66,0.1,20.12,63,50,50,0,9.5,10
2018-12-10 12:03:34.8622,172.8,16.7,9.75,9.66,0.1,20.12,67,24.3,24.4,0,9.5,10
2018-12-10 12:03:35.1122,172.8,16.7,9.75,9.66,0,20.12,52,3.5,3.46,0,9.5,10
2018-12-10 12:03:35.3622,172.8,16.7,9.75,9.66,0.1,20.13,6,-820,24.3,3.5,9.5,10
2018-12-10 12:03:35.6122,172.8,16.7,9.75,9.66,0.1,20.12,7,-870,24.4,3.5,9.5,10
2018-12-10 12:03:35.8622,172.8,16.7,9.75,9.66,0,20.12,1,684.5,0,28.5,9.5,10
2018-12-10 12:03:36.1122,172.8,16.7,9.75,9.66,0,20.13,2,684.6,0,28,9.5,10
2018-12-10 12:03:36.3623,172.8,16.7,9.75,9.66,0,20.12,61,687.1,682.5,0,9.5,10
2018-12-10 12:03:36.6123,172.8,16.7,9.75,9.66,0,20.13,62,425,425,0,9.5,10
2018-12-10 12:03:36.8623,172.8,16.7,9.75,9.66,0.1,20.12,64,8.1,8.3,0,9.5,10
2018-12-10 12:03:37.1123,172.8,16.7,9.75,9.66,0.1,20.2,3,684.5,0,26.5,9.5,10
2018-12-10 12:03:37.3623,172.8,16.7,9.75,9.66,0.1,20.12,4,684.6,0,26.5,9.5,10
2018-12-10 12:03:37.6123,172.8,16.7,9.75,9.66,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 12:03:37.8623,172.8,16.7,9.75,9.66,0.1,20.13,66,5270,5270,0,9.5,10
2018-12-10 12:03:38.1123,172.8,16.7,9.75,9.66,0.1,20.12,1,684.5,0,28.5,9.5,10
2018-12-10 12:03:38.3623,172.8,16.7,9.75,9.66,0,20.12,2,684.6,0,28,9.5,10
2018-12-10 12:03:38.6123,172.8,16.7,9.75,9.66,0,20.12,65,-820,-870,0,9.5,10
2018-12-10 12:03:38.8623,172.8,16.7,9.75,9.66,0,20.12,51,3.5,3.46,0,9.5,10
2018-12-10 12:03:39.1123,172.8,16.7,9.75,9.66,0,20.12,63,50,50,0,9.5,10
2018-12-10 12:03:39.3623,172.8,16.7,9.75,9.66,0.1,20.17,67,24.3,24.4,0,9.5,10
2018-12-10 12:03:39.6123,172.8,16.7,9.75,9.66,0.1,19.91,52,3.5,3.46,0,9.5,10
2018-12-10 12:03:39.8623,172.8,16.7,9.75,9.66,0.1,19.93,6,-820,24.3,3.5,9.5,10
2018-12-10 12:03:40.1123,172.8,16.7,9.75,9.66,0.1,19.92,7,-880,24.4,3.5,9.5,10
2018-12-10 12:03:40.3623,172.8,16.7,9.75,9.66,0,19.93,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:40.6123,172.8,16.7,9.75,9.66,0,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:03:40.8623,172.8,16.7,9.75,9.66,0,19.93,61,687.1,682.5,0,9.5,10
2018-12-10 12:03:41.1123,172.8,16.7,9.75,9.66,0,19.92,62,425,425,0,9.5,10
2018-12-10 12:03:41.3623,172.8,16.7,9.75,9.66,0,19.92,64,8.1,8.3,0,9.5,10
2018-12-10 12:03:41.6123,172.8,16.7,9.75,9.66,0,19.91,3,684.6,0,26.5,9.5,10
2018-12-10 12:03:41.8623,172.8,16.7,9.75,9.66,0,19.93,4,684.6,0,26.5,9.5,10
2018-12-10 12:03:42.1123,172.8,16.7,9.75,9.66,0,19.92,65,-820,-870,0,9.5,10
2018-12-10 12:03:42.3623,172.8,16.7,9.75,9.66,0,19.93,66,5270,5270,0,9.5,10
2018-12-10 12:03:42.6123,172.8,16.7,9.75,9.66,0.1,19.93,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:42.8623,172.8,16.7,9.75,9.66,0.1,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:03:43.1123,172.8,16.7,9.75,9.66,0.1,19.92,65,-820,-870,0,9.5,10
2018-12-10 12:03:43.3623,172.8,16.7,9.75,9.66,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:03:43.6123,172.8,16.7,9.75,9.66,0,19.93,63,50,50,0,9.5,10
2018-12-10 12:03:43.8623,172.8,16.7,9.75,9.66,0,19.93,67,24.3,24.4,0,9.5,10
2018-12-10 12:03:44.1123,172.8,16.7,9.75,9.66,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:03:44.3623,172.8,16.7,9.75,9.66,0,19.93,6,-820,24.3,3.5,9.5,10
2018-12-10 12:03:44.6123,172.8,16.7,9.75,9.66,0,19.92,7,-870,24.4,3.5,9.5,10
2018-12-10 12:03:44.8623,172.8,16.7,9.75,9.66,0,19.93,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:45.1123,172.8,16.7,9.75,9.66,0,19.96,2,684.6,0,28,9.5,10
2018-12-10 12:03:45.3624,172.8,16.7,9.75,9.66,0.1,19.94,61,687.1,682.5,0,9.5,10
2018-12-10 12:03:45.6124,172.8,16.7,9.75,9.66,0.1,19.93,62,425,425,0,9.5,10
2018-12-10 12:03:45.8624,172.8,16.7,9.75,9.66,0.1,19.92,64,8.1,8.3,0,9.5,10
2018-12-10 12:03:46.1123,172.8,16.7,9.75,9.66,0,19.92,3,684.6,0,26.5,9.5,10
2018-12-10 12:03:46.3623,172.8,16.7,9.75,9.66,0,19.94,4,684.5,0,26.5,9.5,10
2018-12-10 12:03:46.6123,172.8,16.7,9.75,9.66,0,19.92,65,-820,-880,0,9.5,10
2018-12-10 12:03:46.8623,172.8,16.7,9.75,9.66,0,19.93,66,5270,5270,0,9.5,10
2018-12-10 12:03:47.1123,172.8,16.7,9.75,9.66,0,19.93,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:47.3623,172.8,16.7,9.75,9.66,0,19.92,2,684.5,0,28,9.5,10
2018-12-10 12:03:47.6123,172.8,16.7,9.75,9.66,0,19.93,65,-830,-880,0,9.5,10
2018-12-10 12:03:47.8623,172.8,16.7,9.75,9.66,0.1,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:03:48.1123,172.8,16.7,9.75,9.66,0.1,19.91,63,50,50,0,9.5,10
2018-12-10 12:03:48.3623,172.8,16.7,9.75,9.66,0.1,19.92,67,24.3,24.4,0,9.5,10
2018-12-10 12:03:48.6123,172.8,16.7,9.75,9.66,0,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 12:03:48.8623,172.8,16.7,9.75,9.66,0,19.92,6,-820,24.3,3.5,9.5,10
2018-12-10 12:03:49.1123,172.8,16.7,9.75,9.66,0.1,19.93,7,-880,24.4,3.5,9.5,10
2018-12-10 12:03:49.3623,172.8,16.7,9.75,9.66,0,19.92,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:49.6123,172.8,16.7,9.75,9.66,0,19.93,2,684.5,0,28,9.5,10
2018-12-10 12:03:49.8624,172.8,16.7,9.75,9.66,0,19.93,61,687.1,682.5,0,9.5,10
2018-12-10 12:03:50.1124,172.8,16.7,9.75,9.66,0,19.93,62,425,425,0,9.5,10
2018-12-10 12:03:50.3624,172.8,16.7,9.75,9.66,0,19.91,64,8.1,8.2,0,9.5,10
2018-12-10 12:03:50.6124,172.8,16.7,9.75,9.66,0.1,19.94,3,684.6,0,26.5,9.5,10
2018-12-10 12:03:50.8624,172.8,16.7,9.75,9.66,0.1,19.93,4,684.5,0,26.5,9.5,10
2018-12-10 12:03:51.1124,172.8,16.7,9.75,9.66,0.1,19.93,65,-820,-870,0,9.5,10
2018-12-10 12:03:51.3624,172.8,16.7,9.75,9.66,0,19.92,66,5210,5210,0,9.5,10
2018-12-10 12:03:51.6124,172.8,16.7,9.75,9.66,0,19.93,1,684.6,0,28.5,9.5,10
2018-12-10 12:03:51.8624,172.8,16.7,9.75,9.66,0,19.91,2,684.5,0,28,9.5,10
2018-12-10 12:03:52.1124,172.8,16.7,9.75,9.66,0,19.93,65,-820,-870,0,9.5,10
2018-12-10 12:03:52.3624,172.8,16.7,9.75,9.66,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:03:52.6124,172.8,16.7,9.75,9.66,0,20,63,50,50,0,9.5,10
2018-12-10 12:03:52.8624,172.8,16.7,9.75,9.66,0,19.92,67,24.3,24.4,0,9.5,10
2018-12-10 12:03:53.1124,172.8,16.7,9.75,9.66,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:03:53.3624,172.8,16.7,9.75,9.66,0,19.93,6,-810,24.3,3.5,9.5,10
2018-12-10 12:03:53.6124,172.8,16.7,9.75,9.66,0,19.93,7,-870,24.4,3.5,9.5,10
2018-12-10 12:03:53.8624,172.8,16.7,9.75,9.66,0.1,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:03:54.1124,172.8,16.7,9.75,9.66,0.1,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:03:54.3624,172.8,16.7,9.75,9.66,0.1,19.94,61,687.1,682.4,0,9.5,10
2018-12-10 12:03:54.6124,172.8,16.7,9.75,9.66,0,19.93,62,425,425,0,9.5,10
2018-12-10 12:03:54.8624,172.8,16.7,9.75,9.66,0,19.94,64,8.1,8.2,0,9.5,10
2018-12-10 12:03:55.1124,172.8,16.7,9.75,9.66,0,19.96,3,684.5,0,26.5,9.5,10
2018-12-10 12:03:55.3624,172.8,16.7,9.75,9.66,0,19.92,4,684.6,0,26.5,9.5,10
2018-12-10 12:03:55.6124,172.8,16.7,9.75,9.66,0,19.93,65,-810,-860,0,9.5,10
2018-12-10 12:03:55.8624,172.8,16.7,9.75,9.66,0,19.94,66,5190,5190,0,9.5,10
2018-12-10 12:03:56.1124,172.8,16.7,9.75,9.66,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:03:56.3624,172.8,16.7,9.75,9.66,0.1,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:03:56.6124,172.8,16.7,9.75,9.66,0.1,19.93,65,-800,-860,0,9.5,10
2018-12-10 12:03:56.8624,172.8,16.7,9.75,9.66,0.1,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:03:57.1124,172.8,16.7,9.75,9.66,0.1,19.91,63,50,50,0,9.5,10
2018-12-10 12:03:57.3624,172.8,16.7,9.75,9.66,0,19.94,67,24.3,24.4,0,9.5,10
2018-12-10 12:03:57.6125,172.8,16.7,9.75,9.66,0,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 12:03:57.8625,172.8,16.7,9.75,9.66,0,19.93,6,-810,24.3,3.5,9.5,10
2018-12-10 12:03:58.1125,172.8,16.7,9.75,9.66,0,19.93,7,-870,24.4,3.5,9.5,10
2018-12-10 12:03:58.3625,172.8,16.7,9.75,9.66,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:03:58.6125,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:03:58.8625,172.8,16.7,9.75,9.66,0,19.93,61,687,682.5,0,9.5,10
2018-12-10 12:03:59.1125,172.8,16.7,9.75,9.66,0.1,19.92,62,425,425,0,9.5,10
2018-12-10 12:03:59.3625,172.8,16.7,9.75,9.66,0.1,19.93,64,8.1,8.3,0,9.5,10
2018-12-10 12:03:59.6125,172.8,16.7,9.75,9.66,0.1,19.93,3,684.5,0,26.5,9.5,10
2018-12-10 12:03:59.8625,172.8,16.7,9.75,9.66,0.1,19.92,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:00.1125,172.8,16.7,9.75,9.66,0,19.92,65,-800,-860,0,9.5,10
2018-12-10 12:04:00.3625,172.8,16.7,9.75,9.66,0,19.92,66,5200,5200,0,9.5,10
2018-12-10 12:04:00.6125,172.8,16.7,9.75,9.66,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:00.8625,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:01.1125,172.8,16.7,9.75,9.66,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:01.3625,172.8,16.7,9.75,9.66,0,19.88,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:01.6125,172.8,16.7,9.75,9.66,0.1,19.94,63,50,50,0,9.5,10
2018-12-10 12:04:01.8625,172.8,16.7,9.75,9.66,0.1,19.93,67,24.3,24.4,0,9.5,10
2018-12-10 12:04:02.1125,172.8,16.7,9.75,9.66,0.1,19.94,52,3.5,3.46,0,9.5,10
2018-12-10 12:04:02.3625,172.8,16.7,9.75,9.66,0.1,19.93,6,-800,24.3,3.5,9.5,10
2018-12-10 12:04:02.6125,172.8,16.7,9.75,9.66,0.1,19.92,7,-870,24.4,3.5,9.5,10
2018-12-10 12:04:02.8625,172.8,16.7,9.75,9.66,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:03.1125,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:03.3625,172.8,16.7,9.75,9.66,0,19.92,61,687,682.4,0,9.5,10
2018-12-10 12:04:03.6125,172.8,16.7,9.75,9.66,0,19.98,62,425,425,0,9.5,10
2018-12-10 12:04:03.8625,172.8,16.7,9.75,9.66,0.1,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:04.1125,172.8,16.7,9.75,9.66,0.1,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:04.3625,172.8,16.7,9.75,9.66,0,19.93,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:04.6125,172.8,16.7,9.75,9.66,0.1,19.93,65,-800,-870,0,9.5,10
2018-12-10 12:04:04.8625,172.8,16.7,9.75,9.66,0.1,19.93,66,5190,5200,0,9.5,10
2018-12-10 12:04:05.1125,172.8,16.7,9.75,9.66,0.1,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:05.3625,172.8,16.7,9.75,9.66,0.1,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:05.6125,172.8,16.7,9.75,9.66,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:05.8626,172.8,16.7,9.75,9.66,0,19.94,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:06.1126,172.8,16.7,9.75,9.66,0,19.93,63,50,50,0,9.5,10
2018-12-10 12:04:06.3626,172.8,16.7,9.75,9.66,0,19.92,67,24.3,24.4,0,9.5,10
2018-12-10 12:04:06.6126,172.8,16.7,9.75,9.66,0.1,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:04:06.8626,172.8,16.7,9.75,9.66,0,19.93,6,-810,24.3,3.5,9.5,10
2018-12-10 12:04:07.1126,172.8,16.7,9.75,9.66,0,19.92,7,-860,24.4,3.5,9.5,10
2018-12-10 12:04:07.3626,172.8,16.7,9.75,9.66,0.1,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:07.6126,172.8,16.7,9.75,9.66,0.1,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:04:07.8626,172.8,16.7,9.75,9.66,0.1,19.92,61,687,682.5,0,9.5,10
2018-12-10 12:04:08.1126,172.8,16.7,9.75,9.66,0,19.92,62,425,425,0,9.5,10
2018-12-10 12:04:08.3626,172.8,16.7,9.75,9.66,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:08.6126,172.8,16.7,9.75,9.66,0,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:08.8626,172.8,16.7,9.75,9.66,0,19.92,4,684.5,0,26.5,9.5,10
2018-12-10 12:04:09.1126,172.8,16.7,9.75,9.66,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:09.3626,172.8,16.7,9.75,9.66,0,19.91,66,5200,5190,0,9.5,10
2018-12-10 12:04:09.6127,172.8,16.7,9.75,9.66,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:09.8627,172.8,16.7,9.75,9.66,0,19.92,2,684.5,0,28,9.5,10
2018-12-10 12:04:10.1127,172.8,16.7,9.75,9.66,0.1,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:10.3627,172.8,16.7,9.75,9.66,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:10.6126,172.8,16.7,9.75,9.66,0,19.94,63,50,50,0,9.5,10
2018-12-10 12:04:10.8626,172.8,16.7,9.75,9.66,0,19.93,67,24.3,24.4,0,9.5,10
2018-12-10 12:04:11.1126,172.8,16.7,9.75,9.66,0,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 12:04:11.3626,172.8,16.7,9.75,9.66,0,19.93,6,-800,24.3,3.5,9.5,10
2018-12-10 12:04:11.6127,172.8,16.7,9.75,9.66,0,19.92,7,-860,24.4,3.5,9.5,10
2018-12-10 12:04:11.8627,172.8,16.7,9.75,9.66,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:12.1127,172.8,16.7,9.75,9.66,0,19.92,2,684.5,0,28,9.5,10
2018-12-10 12:04:12.3627,172.8,16.7,9.75,9.66,0,19.95,61,687.1,682.4,0,9.5,10
2018-12-10 12:04:12.6126,172.8,16.7,9.75,9.66,0.1,19.94,62,425,425,0,9.5,10
2018-12-10 12:04:12.8626,172.8,16.7,9.75,9.66,0.1,19.92,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:13.1126,172.8,16.7,9.75,9.66,0.1,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:13.3626,172.8,16.7,9.75,9.66,0,19.93,4,684.5,0,26.5,9.5,10
2018-12-10 12:04:13.6126,172.8,16.7,9.75,9.66,0.1,19.93,65,-800,-870,0,9.5,10
2018-12-10 12:04:13.8626,172.8,16.7,9.75,9.66,0,19.93,66,5190,5190,0,9.5,10
2018-12-10 12:04:14.1126,172.8,16.7,9.75,9.66,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:14.3626,172.8,16.7,9.75,9.66,0.1,19.94,2,684.5,0,28,9.5,10
2018-12-10 12:04:14.6126,172.8,16.7,9.75,9.66,0,19.91,65,-810,-870,0,9.5,10
2018-12-10 12:04:14.8626,172.8,16.7,9.75,9.66,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:15.1127,172.8,16.7,9.75,9.66,0.1,19.93,63,50,50,0,9.5,10
2018-12-10 12:04:15.3627,172.8,16.7,9.75,9.66,0.1,19.93,67,24.3,24.4,0,9.5,10
2018-12-10 12:04:15.6127,172.8,16.7,9.75,9.66,0.1,19.92,52,3.5,3.45,0,9.5,10
2018-12-10 12:04:15.8627,172.8,16.7,9.75,9.66,0.1,19.93,6,-800,24.3,3.5,9.5,10
2018-12-10 12:04:16.1127,172.8,16.7,9.75,9.66,0.1,19.9,7,-870,24.4,3.5,9.5,10
2018-12-10 12:04:16.3627,172.8,16.7,9.75,9.66,0.1,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:16.6127,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:16.8626,172.8,16.7,9.75,9.66,0,19.92,61,687.1,682.5,0,9.5,10
2018-12-10 12:04:17.1126,172.8,16.7,9.75,9.66,0,19.93,62,425,425,0,9.5,10
2018-12-10 12:04:17.3626,172.8,16.7,9.75,9.66,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:17.6126,172.8,16.7,9.75,9.66,0,19.91,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:17.8626,172.8,16.7,9.75,9.66,0,19.92,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:18.1126,172.8,16.7,9.75,9.66,0.1,19.93,65,-800,-870,0,9.5,10
2018-12-10 12:04:18.3626,172.8,16.7,9.75,9.66,0.1,19.93,66,5190,5190,0,9.5,10
2018-12-10 12:04:18.6127,172.8,16.7,9.75,9.66,0.1,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:18.8627,172.8,16.7,9.75,9.66,0,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:04:19.1128,172.8,16.7,9.75,9.66,0,19.93,65,-810,-870,0,9.5,10
2018-12-10 12:04:19.3628,172.8,16.7,9.75,9.66,0.1,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:19.6128,172.8,16.7,9.75,9.66,0,19.92,63,50,50,0,9.5,10
2018-12-10 12:04:19.8628,172.8,16.7,9.75,9.66,0,19.91,67,24.3,24.3,0,9.5,10
2018-12-10 12:04:20.1128,172.8,16.7,9.75,9.66,0,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 12:04:20.3629,172.8,16.7,9.75,9.66,0,19.92,6,-810,24.3,3.5,9.5,10
2018-12-10 12:04:20.6128,172.8,16.7,9.75,9.66,0,19.93,7,-870,24.3,3.5,9.5,10
2018-12-10 12:04:20.8628,172.8,16.7,9.75,9.66,0.1,19.95,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:21.1128,172.8,16.7,9.75,9.66,0.1,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:04:21.3627,172.8,16.7,9.75,9.66,0.1,19.92,61,687.1,682.4,0,9.5,10
2018-12-10 12:04:21.6127,172.8,16.7,9.75,9.66,0.1,19.92,62,425,425,0,9.5,10
2018-12-10 12:04:21.8627,172.8,16.7,9.75,9.66,0.1,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:22.1127,172.8,16.7,9.75,9.66,0,19.93,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:22.3626,172.8,16.7,9.75,9.66,0,19.92,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:22.6127,172.8,16.7,9.75,9.66,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:22.8627,172.8,16.7,9.75,9.66,0,19.94,66,5190,5190,0,9.5,10
2018-12-10 12:04:23.1127,172.8,16.7,9.75,9.66,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:23.3627,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:23.6127,172.8,16.7,9.75,9.66,0,19.93,65,-810,-870,0,9.5,10
2018-12-10 12:04:23.8628,172.8,16.7,9.75,9.66,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:24.1128,172.8,16.7,9.75,9.66,0.1,19.94,63,50,50,0,9.5,10
2018-12-10 12:04:24.3628,172.8,16.7,9.75,9.66,0.1,19.93,67,24.3,24.3,0,9.5,10
2018-12-10 12:04:24.6128,172.8,16.7,9.75,9.66,0,19.89,52,3.5,3.45,0,9.5,10
2018-12-10 12:04:24.8628,172.8,16.7,9.75,9.66,0,19.92,6,-800,24.3,3.5,9.5,10
2018-12-10 12:04:25.1128,172.8,16.7,9.75,9.66,0,19.92,7,-860,24.3,3.5,9.5,10
2018-12-10 12:04:25.3628,172.8,16.7,9.75,9.66,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:25.6128,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:25.8628,172.8,16.7,9.75,9.66,0,19.92,61,687,682.4,0,9.5,10
2018-12-10 12:04:26.1128,172.8,16.7,9.75,9.66,0,19.92,62,425,425,0,9.5,10
2018-12-10 12:04:26.3628,172.8,16.7,9.75,9.66,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:26.6128,172.8,16.7,9.75,9.66,0.1,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:26.8628,172.8,16.7,9.75,9.66,0.1,19.93,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:27.1128,172.8,16.7,9.75,9.66,0.1,19.93,65,-810,-870,0,9.5,10
2018-12-10 12:04:27.3628,172.8,16.7,9.75,9.66,0.1,19.93,66,5200,5200,0,9.5,10
2018-12-10 12:04:27.6128,172.8,16.7,9.75,9.66,0,19.96,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:27.8628,172.8,16.7,9.75,9.66,0,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:04:28.1128,172.8,16.7,9.75,9.66,0,19.92,65,-820,-880,0,9.5,10
2018-12-10 12:04:28.3629,172.8,16.7,9.75,9.66,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:28.6129,172.8,16.7,9.75,9.66,0,19.94,63,50,50,0,9.5,10
2018-12-10 12:04:28.8628,172.8,16.7,9.75,9.66,0,19.94,67,24.3,24.3,0,9.5,10
2018-12-10 12:04:29.1128,172.8,16.7,9.75,9.66,0,19.93,52,3.5,3.45,0,9.5,10
2018-12-10 12:04:29.3628,172.8,16.7,9.75,9.66,0.1,19.93,6,-820,24.3,3.5,9.5,10
2018-12-10 12:04:29.6128,172.8,16.7,9.75,9.66,0.1,19.92,7,-880,24.3,3.5,9.5,10
2018-12-10 12:04:29.8628,172.8,16.7,9.75,9.66,0.1,19.91,1,684.6,0,28.5,9.5,10
2018-12-10 12:04:30.1128,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:30.3629,172.8,16.7,9.75,9.66,0,19.93,61,687.1,682.5,0,9.5,10
2018-12-10 12:04:30.6129,172.8,16.7,9.75,9.66,0.1,19.93,62,425,425,0,9.5,10
2018-12-10 12:04:30.8628,172.8,16.7,9.75,9.66,0,19.92,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:31.1128,172.8,16.7,9.75,9.66,0,19.93,3,684.6,0,26.5,9.5,10
2018-12-10 12:04:31.3628,172.8,16.7,9.75,9.66,0,19.92,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:31.6128,172.8,16.7,9.75,9.66,0,19.92,65,-820,-880,0,9.5,10
2018-12-10 12:04:31.8628,172.8,16.7,9.75,9.66,0,19.86,66,5200,5200,0,9.5,10
2018-12-10 12:04:32.1128,172.8,16.7,9.75,9.66,0.1,19.92,1,684.6,0,28.5,9.5,10
2018-12-10 12:04:32.3628,172.8,16.7,9.75,9.66,0.1,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:04:32.6129,172.8,16.7,9.75,9.66,0.1,19.93,65,-820,-880,0,9.5,10
2018-12-10 12:04:32.8629,172.8,16.7,9.75,9.66,0.1,19.94,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:33.1129,172.8,16.7,9.75,9.66,0,19.91,63,50,50,0,9.5,10
2018-12-10 12:04:33.3629,172.8,16.7,9.75,9.66,0.1,19.91,67,24.3,24.3,0,9.5,10
2018-12-10 12:04:33.6129,172.8,16.7,9.75,9.66,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:04:33.8629,172.8,16.7,9.75,9.66,0,19.92,6,-820,24.3,3.5,9.5,10
2018-12-10 12:04:34.1129,172.8,16.7,9.75,9.66,0,19.92,7,-880,24.3,3.5,9.5,10
2018-12-10 12:04:34.3629,172.8,16.7,9.75,9.66,0,19.94,1,684.6,0,28.5,9.5,10
2018-12-10 12:04:34.6129,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:34.8629,172.8,16.7,9.75,9.66,0,19.99,61,687.1,682.5,0,9.5,10
2018-12-10 12:04:35.1128,172.8,16.7,9.75,9.66,0,19.92,62,425,425,0,9.5,10
2018-12-10 12:04:35.3628,172.8,16.7,9.75,9.66,0.1,19.9,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:35.6128,172.8,16.7,9.75,9.66,0.1,19.92,3,684.6,0,26.5,9.5,10
2018-12-10 12:04:35.8628,172.8,16.7,9.75,9.66,0.1,19.92,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:36.1128,172.8,16.7,9.75,9.66,0,19.92,65,-820,-880,0,9.5,10
2018-12-10 12:04:36.3628,172.8,16.7,9.75,9.66,0,19.93,66,5190,5190,0,9.5,10
2018-12-10 12:04:36.6128,172.8,16.7,9.75,9.66,0,19.92,1,684.6,0,28.5,9.5,10
2018-12-10 12:04:36.8629,172.8,16.7,9.75,9.66,0,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:04:37.1129,172.8,16.7,9.75,9.66,0,19.93,65,-820,-880,0,9.5,10
2018-12-10 12:04:37.3629,172.8,16.7,9.75,9.66,0,19.91,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:37.6129,172.8,16.7,9.75,9.66,0,19.92,63,50,50,0,9.5,10
2018-12-10 12:04:37.8629,172.8,16.7,9.75,9.66,0,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 12:04:38.1129,172.8,16.7,9.75,9.66,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:04:38.3630,172.8,16.7,9.75,9.66,0.1,19.93,6,-800,24.2,3.5,9.5,10
2018-12-10 12:04:38.6130,172.8,16.7,9.75,9.66,0.1,19.93,7,-870,24.3,3.5,9.5,10
2018-12-10 12:04:38.8630,172.8,16.7,9.75,9.66,0.1,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:39.1130,172.8,16.7,9.75,9.66,0,19.94,2,684.6,0,28,9.5,10
2018-12-10 12:04:39.3630,172.8,16.7,9.75,9.66,0,19.92,61,687.1,682.4,0,9.5,10
2018-12-10 12:04:39.6129,172.8,16.7,9.75,9.66,0,19.92,62,425,425,0,9.5,10
2018-12-10 12:04:39.8629,172.8,16.7,9.75,9.66,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:40.1129,172.8,16.7,9.75,9.66,0,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:40.3629,172.8,16.7,9.75,9.66,0,19.93,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:40.6130,172.8,16.7,9.75,9.66,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:40.8630,172.8,16.7,9.75,9.66,0.1,19.93,66,5190,5190,0,9.5,10
2018-12-10 12:04:41.1130,172.8,16.7,9.75,9.66,0.1,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:41.3630,172.8,16.7,9.75,9.66,0.1,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:41.6130,172.8,16.7,9.75,9.66,0.1,19.93,65,-810,-870,0,9.5,10
2018-12-10 12:04:41.8631,172.8,16.7,9.75,9.66,0,19.94,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:42.1131,172.8,16.7,9.75,9.66,0,19.91,63,50,50,0,9.5,10
2018-12-10 12:04:42.3630,172.8,16.7,9.75,9.66,0,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 12:04:42.6130,172.8,16.7,9.75,9.66,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:04:42.8629,172.8,16.7,9.75,9.66,0,19.93,6,-810,24.2,3.5,9.5,10
2018-12-10 12:04:43.1129,172.8,16.7,9.75,9.66,0,19.93,7,-870,24.3,3.5,9.5,10
2018-12-10 12:04:43.3629,172.8,16.7,9.75,9.66,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:43.6129,172.8,16.7,9.75,9.66,0.1,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:43.8629,172.8,16.7,9.75,9.66,0.1,19.93,61,687,682.4,0,9.5,10
2018-12-10 12:04:44.1129,172.8,16.7,9.75,9.66,0.1,19.92,62,425,425,0,9.5,10
2018-12-10 12:04:44.3629,172.8,16.7,9.75,9.66,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:44.6129,172.8,16.7,9.75,9.66,0,19.91,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:44.8629,172.8,16.7,9.75,9.66,0,19.93,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:45.1129,172.8,16.7,9.75,9.66,0,19.93,65,-810,-870,0,9.5,10
2018-12-10 12:04:45.3629,172.8,16.7,9.75,9.66,0,19.92,66,5190,5190,0,9.5,10
2018-12-10 12:04:45.6129,172.8,16.7,9.75,9.66,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:45.8629,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:46.1129,172.8,16.7,9.75,9.66,0,20.08,65,-810,-870,0,9.5,10
2018-12-10 12:04:46.3629,172.8,16.7,9.75,9.66,0,19.9,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:46.6130,172.8,16.7,9.75,9.66,0.1,19.94,63,50,50,0,9.5,10
2018-12-10 12:04:46.8630,172.8,16.7,9.75,9.66,0.1,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 12:04:47.1130,172.8,16.7,9.75,9.66,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:04:47.3630,172.8,16.7,9.75,9.66,0.1,19.92,6,-810,24.2,3.5,9.5,10
2018-12-10 12:04:47.6130,172.8,16.7,9.75,9.66,0.1,19.93,7,-870,24.3,3.5,9.5,10
2018-12-10 12:04:47.8631,172.8,16.7,9.75,9.66,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:48.1131,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:48.3631,172.8,16.7,9.75,9.66,0,19.9,61,687.1,682.5,0,9.5,10
2018-12-10 12:04:48.6131,172.8,16.7,9.75,9.66,0,19.94,62,425,425,0,9.5,10
2018-12-10 12:04:48.8630,172.8,16.7,9.75,9.66,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:49.1130,172.8,16.7,9.75,9.66,0.1,19.94,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:49.3630,172.8,16.7,9.75,9.66,0.1,19.94,4,684.6,0,26.5,9.5,10
2018-12-10 12:04:49.6130,172.8,16.7,9.75,9.66,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:49.8630,172.8,16.7,9.75,9.66,0.1,19.93,66,5190,5190,0,9.5,10
2018-12-10 12:04:50.1130,172.8,16.7,9.75,9.66,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:50.3630,172.8,16.7,9.75,9.66,0.1,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:50.6130,172.8,16.7,9.75,9.66,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:50.8630,172.8,16.7,9.75,9.66,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:51.1130,172.8,16.7,9.75,9.66,0,19.92,63,50,50,0,9.5,10
2018-12-10 12:04:51.3631,172.8,16.7,9.75,9.66,0,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 12:04:51.6130,172.8,16.7,9.75,9.66,0,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 12:04:51.8630,172.8,16.7,9.75,9.66,0,19.93,6,-810,24.2,3.5,9.5,10
2018-12-10 12:04:52.1130,172.8,16.7,9.75,9.66,0,19.93,7,-860,24.3,3.5,9.5,10
2018-12-10 12:04:52.3630,172.8,16.7,9.75,9.66,0.1,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:52.6130,172.8,16.7,9.75,9.66,0.1,19.98,2,684.6,0,28,9.5,10
2018-12-10 12:04:52.8630,172.8,16.7,9.75,9.66,0.1,19.92,61,687.1,682.4,0,9.5,10
2018-12-10 12:04:53.1130,172.8,16.7,9.75,9.66,0.1,19.92,62,425,425,0,9.5,10
2018-12-10 12:04:53.3630,172.8,16.7,9.75,9.66,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:53.6130,172.8,16.7,9.75,9.66,0,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:53.8630,172.8,16.7,9.75,9.66,0,19.92,4,684.6,0,26,9.5,10
2018-12-10 12:04:54.1130,172.8,16.7,9.75,9.66,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:54.3631,172.8,16.7,9.75,9.66,0,19.95,66,5190,5190,0,9.5,10
2018-12-10 12:04:54.6130,172.8,16.7,9.75,9.66,0,19.94,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:54.8630,172.8,16.7,9.75,9.66,0,19.89,2,684.6,0,28,9.5,10
2018-12-10 12:04:55.1130,172.8,16.7,9.75,9.66,0.1,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:04:55.3630,172.8,16.7,9.75,9.66,0.1,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:04:55.6130,172.8,16.7,9.75,9.66,0.1,19.93,63,50,50,0,9.5,10
2018-12-10 12:04:55.8629,172.8,16.7,9.75,9.66,0,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 12:04:56.1129,172.8,16.7,9.75,9.66,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:04:56.3629,172.8,16.7,9.75,9.66,0,19.9,6,-810,24.2,3.5,9.5,10
2018-12-10 12:04:56.6129,172.8,16.7,9.75,9.66,0,19.93,7,-870,24.3,3.5,9.5,10
2018-12-10 12:04:56.8630,172.8,16.7,9.75,9.66,0,19.94,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:57.1130,172.8,16.7,9.75,9.66,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:04:57.3630,172.8,16.6,9.75,9.61,0,19.93,61,687,682.4,0,9.5,10
2018-12-10 12:04:57.6131,172.8,16.6,9.75,9.61,0,19.92,62,425,425,0,9.5,10
2018-12-10 12:04:57.8631,172.8,16.6,9.75,9.61,0.1,19.92,64,8.1,8.2,0,9.5,10
2018-12-10 12:04:58.1131,172.8,16.6,9.75,9.61,0.1,19.93,3,684.5,0,26.5,9.5,10
2018-12-10 12:04:58.3631,172.8,16.6,9.75,9.61,0.1,19.91,4,684.6,0,26,9.5,10
2018-12-10 12:04:58.6131,172.8,16.6,9.75,9.61,0,19.92,65,-800,-860,0,9.5,10
2018-12-10 12:04:58.8631,172.8,16.6,9.75,9.61,0.1,19.92,66,5190,5190,0,9.5,10
2018-12-10 12:04:59.1130,172.8,16.6,9.75,9.61,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:04:59.3630,172.8,16.6,9.75,9.61,0.1,19.92,2,684.5,0,28,9.5,10
2018-12-10 12:04:59.6130,172.8,16.6,9.75,9.61,0,19.93,65,-810,-860,0,9.5,10
2018-12-10 12:04:59.8630,172.8,16.6,9.75,9.61,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:00.1131,172.8,16.6,9.75,9.61,0,19.93,63,50,50,0,9.5,10
2018-12-10 12:05:00.3631,172.8,16.6,9.75,9.61,0,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 12:05:00.6131,172.8,16.6,9.75,9.61,0.1,19.95,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:00.8631,172.8,16.6,9.75,9.61,0.1,19.93,6,-800,24.2,3.5,9.5,10
2018-12-10 12:05:01.1131,172.8,16.6,9.75,9.61,0.1,19.93,7,-860,24.3,3.5,9.5,10
2018-12-10 12:05:01.3631,172.8,16.6,9.75,9.61,0.1,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:01.6131,172.8,16.6,9.75,9.61,0.1,19.93,2,684.5,0,28,9.5,10
2018-12-10 12:05:01.8631,172.8,16.6,9.75,9.61,0.1,19.92,61,687,682.4,0,9.5,10
2018-12-10 12:05:02.1131,172.8,16.6,9.75,9.61,0.1,19.94,62,425,425,0,9.5,10
2018-12-10 12:05:02.3632,172.8,16.6,9.75,9.61,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:05:02.6132,172.8,16.6,9.75,9.61,0,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:02.8632,172.8,16.6,9.75,9.61,0,19.91,4,684.5,0,26,9.5,10
2018-12-10 12:05:03.1132,172.8,16.6,9.75,9.61,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:05:03.3632,172.8,16.6,9.75,9.61,0.1,19.92,66,5200,5190,0,9.5,10
2018-12-10 12:05:03.6132,172.8,16.6,9.75,9.61,0.1,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:03.8632,172.8,16.6,9.75,9.61,0.1,19.93,2,684.5,0,28,9.5,10
2018-12-10 12:05:04.1131,172.8,16.6,9.75,9.61,0.1,19.93,65,-800,-870,0,9.5,10
2018-12-10 12:05:04.3631,172.8,16.6,9.75,9.61,0.1,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:04.6131,172.8,16.6,9.75,9.61,0,19.92,63,50,50,0,9.5,10
2018-12-10 12:05:04.8631,172.8,16.6,9.75,9.61,0,19.93,67,24.2,24.3,0,9.5,10
2018-12-10 12:05:05.1131,172.8,16.6,9.75,9.61,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:05.3632,172.8,16.6,9.75,9.61,0,19.93,6,-810,24.2,3.5,9.5,10
2018-12-10 12:05:05.6132,172.8,16.6,9.75,9.61,0,19.92,7,-870,24.3,3.5,9.5,10
2018-12-10 12:05:05.8632,172.8,16.6,9.75,9.61,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:06.1132,172.8,16.6,9.75,9.61,0.1,19.93,2,684.5,0,28,9.5,10
2018-12-10 12:05:06.3631,172.8,16.6,9.75,9.61,0,19.92,61,687,682.5,0,9.5,10
2018-12-10 12:05:06.6131,172.8,16.6,9.75,9.61,0,19.93,62,425,425,0,9.5,10
2018-12-10 12:05:06.8631,172.8,16.6,9.75,9.61,0.1,19.92,64,8.1,8.2,0,9.5,10
2018-12-10 12:05:07.1132,172.8,16.6,9.75,9.61,0,19.94,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:07.3632,172.8,16.6,9.75,9.61,0.1,19.92,4,684.5,0,26,9.5,10
2018-12-10 12:05:07.6132,172.8,16.6,9.75,9.61,0,19.93,65,-800,-860,0,9.5,10
2018-12-10 12:05:07.8632,172.8,16.6,9.75,9.61,0,19.93,66,5190,5190,0,9.5,10
2018-12-10 12:05:08.1132,172.8,16.6,9.75,9.61,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:08.3632,172.8,16.6,9.75,9.61,0,19.92,2,684.5,0,28,9.5,10
2018-12-10 12:05:08.6131,172.8,16.6,9.75,9.61,0,19.93,65,-810,-860,0,9.5,10
2018-12-10 12:05:08.8631,172.8,16.6,9.75,9.61,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:09.1132,172.8,16.6,9.75,9.61,0,19.92,63,50,50,0,9.5,10
2018-12-10 12:05:09.3632,172.8,16.6,9.75,9.61,0.1,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 12:05:09.6133,172.8,16.6,9.75,9.61,0.1,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:09.8633,172.8,16.6,9.75,9.61,0.1,19.92,6,-810,24.2,3.5,9.5,10
2018-12-10 12:05:10.1133,172.8,16.6,9.75,9.61,0.1,19.94,7,-860,24.3,3.5,9.5,10
2018-12-10 12:05:10.3633,172.8,16.6,9.75,9.61,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:10.6133,172.8,16.6,9.75,9.61,0,19.93,2,684.5,0,28,9.5,10
2018-12-10 12:05:10.8633,172.8,16.6,9.75,9.61,0,19.93,61,687.1,682.4,0,9.5,10
2018-12-10 12:05:11.1133,172.8,16.6,9.75,9.61,0,19.91,62,425,425,0,9.5,10
2018-12-10 12:05:11.3633,172.8,16.6,9.75,9.61,0,20.07,64,8.1,8.2,0,9.5,10
2018-12-10 12:05:11.6133,172.8,16.6,9.75,9.61,0,19.91,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:11.8633,172.8,16.6,9.75,9.61,0,19.92,4,684.5,0,26,9.5,10
2018-12-10 12:05:12.1133,172.8,16.6,9.75,9.61,0.1,19.92,65,-800,-870,0,9.5,10
2018-12-10 12:05:12.3633,172.8,16.6,9.75,9.61,0.1,19.91,66,5190,5190,0,9.5,10
2018-12-10 12:05:12.6133,172.8,16.6,9.75,9.61,0.1,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:12.8633,172.8,16.6,9.75,9.61,0.1,19.93,2,684.5,0,28,9.5,10
2018-12-10 12:05:13.1133,172.8,16.6,9.75,9.61,0,19.92,65,-800,-870,0,9.5,10
2018-12-10 12:05:13.3633,172.8,16.6,9.75,9.61,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:13.6133,172.8,16.6,9.75,9.61,0,19.9,63,50,50,0,9.5,10
2018-12-10 12:05:13.8634,172.8,16.6,9.75,9.61,0,19.93,67,24.2,24.3,0,9.5,10
2018-12-10 12:05:14.1133,172.8,16.6,9.75,9.61,0,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:14.3633,172.8,16.6,9.75,9.61,0,19.92,6,-800,24.2,3.5,9.5,10
2018-12-10 12:05:14.6132,172.8,16.6,9.75,9.61,0.1,19.92,7,-860,24.3,3.5,9.5,10
2018-12-10 12:05:14.8632,172.8,16.6,9.75,9.61,0.1,19.92,1,684.6,0,28.5,9.5,10
2018-12-10 12:05:15.1133,172.8,16.6,9.75,9.61,0.1,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:05:15.3633,172.8,16.6,9.75,9.61,0.1,19.92,61,687,682.4,0,9.5,10
2018-12-10 12:05:15.6134,172.8,16.6,9.75,9.61,0.1,19.93,62,425,425,0,9.5,10
2018-12-10 12:05:15.8634,172.8,16.6,9.75,9.61,0,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:05:16.1134,172.8,16.6,9.75,9.61,0,19.92,3,684.6,0,26.5,9.5,10
2018-12-10 12:05:16.3634,172.8,16.6,9.75,9.61,0,19.93,4,684.6,0,26,9.5,10
2018-12-10 12:05:16.6133,172.8,16.6,9.75,9.61,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:05:16.8633,172.8,16.6,9.75,9.61,0,19.93,66,5180,5180,0,9.5,10
2018-12-10 12:05:17.1133,172.8,16.6,9.75,9.61,0,19.92,1,684.6,0,28.5,9.5,10
2018-12-10 12:05:17.3634,172.8,16.6,9.75,9.61,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:05:17.6134,172.8,16.6,9.75,9.61,0.1,19.92,65,-800,-870,0,9.5,10
2018-12-10 12:05:17.8634,172.8,16.6,9.75,9.61,0.1,19.94,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:18.1134,172.8,16.6,9.75,9.61,0.1,19.92,63,50,50,0,9.5,10
2018-12-10 12:05:18.3634,172.8,16.6,9.75,9.61,0.1,19.93,67,24.2,24.3,0,9.5,10
2018-12-10 12:05:18.6134,172.8,16.6,9.75,9.61,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:18.8634,172.8,16.6,9.75,9.61,0,19.93,6,-810,24.2,3.5,9.5,10
2018-12-10 12:05:19.1133,172.8,16.6,9.75,9.61,0,19.92,7,-870,24.3,3.5,9.5,10
2018-12-10 12:05:19.3633,172.8,16.6,9.75,9.61,0,19.92,1,684.6,0,28.5,9.5,10
2018-12-10 12:05:19.6133,172.8,16.6,9.75,9.61,0,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:05:19.8633,172.8,16.6,9.75,9.61,0,19.92,61,687,682.4,0,9.5,10
2018-12-10 12:05:20.1133,172.8,16.6,9.75,9.61,0,19.92,62,425,425,0,9.5,10
2018-12-10 12:05:20.3634,172.8,16.6,9.75,9.61,0.1,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:05:20.6134,172.8,16.6,9.75,9.61,0.1,19.93,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:20.8634,172.8,16.6,9.75,9.61,0.1,19.84,4,684.5,0,26,9.5,10
2018-12-10 12:05:21.1134,172.8,16.6,9.75,9.61,0.1,19.92,65,-820,-870,0,9.5,10
2018-12-10 12:05:21.3634,172.8,16.6,9.75,9.61,0,19.92,66,5190,5180,0,9.5,10
2018-12-10 12:05:21.6134,172.8,16.6,9.75,9.61,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:21.8634,172.8,16.6,9.75,9.61,0,19.93,2,684.5,0,28,9.5,10
2018-12-10 12:05:22.1134,172.8,16.6,9.75,9.61,0,19.93,65,-820,-880,0,9.5,10
2018-12-10 12:05:22.3634,172.8,16.6,9.75,9.61,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:22.6134,172.8,16.6,9.75,9.61,0,19.93,63,50,50,0,9.5,10
2018-12-10 12:05:22.8634,172.8,16.6,9.75,9.61,0,19.93,67,24.2,24.3,0,9.5,10
2018-12-10 12:05:23.1134,172.8,16.6,9.75,9.61,0.1,19.97,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:23.3634,172.8,16.6,9.75,9.61,0.1,19.93,6,-810,24.2,3.5,9.5,10
2018-12-10 12:05:23.6134,172.8,16.6,9.75,9.61,0.1,19.92,7,-870,24.3,3.5,9.5,10
2018-12-10 12:05:23.8634,172.8,16.6,9.75,9.61,0.1,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:24.1134,172.8,16.6,9.75,9.61,0,19.93,2,684.5,0,28,9.5,10
2018-12-10 12:05:24.3634,172.8,16.6,9.75,9.61,0,19.93,61,687.1,682.5,0,9.5,10
2018-12-10 12:05:24.6134,172.8,16.6,9.75,9.61,0,19.92,62,425,425,0,9.5,10
2018-12-10 12:05:24.8634,172.8,16.6,9.75,9.61,0,19.92,64,8,8.2,0,9.5,10
2018-12-10 12:05:25.1134,172.8,16.6,9.75,9.61,0,19.9,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:25.3634,172.8,16.6,9.75,9.61,0.1,19.92,4,684.5,0,26,9.5,10
2018-12-10 12:05:25.6134,172.8,16.6,9.75,9.61,0,19.94,65,-810,-880,0,9.5,10
2018-12-10 12:05:25.8634,172.8,16.6,9.75,9.61,0.1,19.91,66,5180,5180,0,9.5,10
2018-12-10 12:05:26.1134,172.8,16.6,9.75,9.61,0.1,19.99,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:26.3634,172.8,16.6,9.75,9.61,0.1,19.92,2,684.5,0,28,9.5,10
2018-12-10 12:05:26.6135,172.8,16.6,9.75,9.61,0.1,19.93,65,-820,-870,0,9.5,10
2018-12-10 12:05:26.8635,172.8,16.6,9.75,9.61,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:27.1135,172.8,16.6,9.75,9.61,0.1,19.92,63,50,50,0,9.5,10
2018-12-10 12:05:27.3635,172.8,16.6,9.75,9.61,0,19.97,67,24.2,24.3,0,9.5,10
2018-12-10 12:05:27.6135,172.8,16.6,9.75,9.61,0,19.95,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:27.8635,172.8,16.6,9.75,9.61,0,19.93,6,-820,24.2,3.5,9.5,10
2018-12-10 12:05:28.1135,172.8,16.6,9.75,9.61,0,19.93,7,-880,24.3,3.5,9.5,10
2018-12-10 12:05:28.3635,172.8,16.6,9.75,9.61,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:28.6135,172.8,16.6,9.75,9.61,0,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:05:28.8635,172.8,16.6,9.75,9.61,0.1,19.92,61,687,682.4,0,9.5,10
2018-12-10 12:05:29.1135,172.8,16.6,9.75,9.61,0.1,19.92,62,425,425,0,9.5,10
2018-12-10 12:05:29.3635,172.8,16.6,9.75,9.61,0,19.94,64,8,8.2,0,9.5,10
2018-12-10 12:05:29.6135,172.8,16.6,9.75,9.61,0,19.91,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:29.8635,172.8,16.6,9.75,9.61,0,19.93,4,684.6,0,26,9.5,10
2018-12-10 12:05:30.1135,172.8,16.6,9.75,9.61,0,19.95,65,-810,-870,0,9.5,10
2018-12-10 12:05:30.3635,172.8,16.6,9.75,9.61,0,19.93,66,5180,5180,0,9.5,10
2018-12-10 12:05:30.6135,172.8,16.6,9.75,9.61,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:30.8635,172.8,16.6,9.75,9.61,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:05:31.1135,172.8,16.6,9.75,9.61,0,19.93,65,-810,-870,0,9.5,10
2018-12-10 12:05:31.3635,172.8,16.6,9.75,9.61,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:31.6135,172.8,16.6,9.75,9.61,0.1,19.79,63,50,50,0,9.5,10
2018-12-10 12:05:31.8634,172.8,16.6,9.75,9.61,0.1,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 12:05:32.1134,172.8,16.6,9.75,9.61,0.1,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:32.3633,172.8,16.6,9.75,9.61,0.1,19.92,6,-810,24.2,3.5,9.5,10
2018-12-10 12:05:32.6133,172.8,16.6,9.75,9.61,0,19.93,7,-870,24.3,3.5,9.5,10
2018-12-10 12:05:32.8634,172.8,16.6,9.75,9.61,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:33.1134,172.8,16.6,9.75,9.61,0,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:05:33.3634,172.8,16.6,9.75,9.61,0,19.93,61,687,682.5,0,9.5,10
2018-12-10 12:05:33.6135,172.8,16.6,9.75,9.61,0,19.93,62,425,425,0,9.5,10
2018-12-10 12:05:33.8634,172.8,16.6,9.75,9.61,0.1,19.94,64,8,8.2,0,9.5,10
2018-12-10 12:05:34.1134,172.8,16.6,9.75,9.61,0.1,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:34.3634,172.8,16.6,9.75,9.61,0,19.92,4,684.6,0,26,9.5,10
2018-12-10 12:05:34.6134,172.8,16.6,9.75,9.61,0,19.93,65,-810,-870,0,9.5,10
2018-12-10 12:05:34.8635,172.8,16.6,9.75,9.61,0.1,19.92,66,5170,5170,0,9.5,10
2018-12-10 12:05:35.1135,172.8,16.6,9.75,9.61,0,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:35.3635,172.8,16.6,9.75,9.61,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:05:35.6135,172.8,16.6,9.75,9.61,0,19.93,65,-800,-860,0,9.5,10
2018-12-10 12:05:35.8635,172.8,16.6,9.75,9.61,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:36.1134,172.8,16.6,9.75,9.61,0,19.92,63,50,50,0,9.5,10
2018-12-10 12:05:36.3634,172.8,16.6,9.75,9.61,0,19.92,67,24.2,24.3,0,9.5,10
2018-12-10 12:05:36.6134,172.8,16.6,9.75,9.61,0,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:36.8634,172.8,16.6,9.75,9.61,0,19.78,6,-800,24.2,3.5,9.5,10
2018-12-10 12:05:37.1134,172.8,16.6,9.75,9.61,0.1,19.92,7,-860,24.3,3.5,9.5,10
2018-12-10 12:05:37.3634,172.8,16.6,9.75,9.61,0.1,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:37.6134,172.8,16.6,9.75,9.61,0.1,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:05:37.8634,172.8,16.6,9.75,9.61,0.1,19.94,61,687,682.4,0,9.5,10
2018-12-10 12:05:38.1135,172.8,16.6,9.75,9.61,0,19.93,62,425,425,0,9.5,10
2018-12-10 12:05:38.3635,172.8,16.6,9.75,9.61,0,19.92,64,8.1,8.2,0,9.5,10
2018-12-10 12:05:38.6135,172.8,16.6,9.75,9.61,0,19.91,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:38.8635,172.8,16.6,9.75,9.61,0.1,19.92,4,684.6,0,26,9.5,10
2018-12-10 12:05:39.1135,172.8,16.6,9.75,9.61,0,19.92,65,-810,-870,0,9.5,10
2018-12-10 12:05:39.3635,172.8,16.6,9.75,9.61,0,19.92,66,5170,5170,0,9.5,10
2018-12-10 12:05:39.6135,172.8,16.6,9.75,9.61,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:39.8635,172.8,16.6,9.75,9.61,0,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:05:40.1134,172.8,16.6,9.75,9.61,0,19.91,65,-800,-870,0,9.5,10
2018-12-10 12:05:40.3634,172.8,16.6,9.75,9.61,0,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:40.6133,172.8,16.6,9.75,9.61,0.1,19.93,63,50,50,0,9.5,10
2018-12-10 12:05:40.8634,172.8,16.6,9.75,9.61,0.1,19.93,67,24.2,24.2,0,9.5,10
2018-12-10 12:05:41.1134,172.8,16.6,9.75,9.61,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:41.3635,172.8,16.6,9.75,9.61,0,19.93,6,-800,24.2,3.5,9.5,10
2018-12-10 12:05:41.6136,172.8,16.6,9.75,9.61,0,19.92,7,-870,24.2,3.5,9.5,10
2018-12-10 12:05:41.8636,172.8,16.6,9.75,9.61,0.1,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:42.1136,172.8,16.6,9.75,9.61,0,19.94,2,684.6,0,28,9.5,10
2018-12-10 12:05:42.3636,172.8,16.6,9.75,9.61,0,19.93,61,687,682.4,0,9.5,10
2018-12-10 12:05:42.6136,172.8,16.6,9.75,9.61,0,19.94,62,425,425,0,9.5,10
2018-12-10 12:05:42.8636,172.8,16.6,9.75,9.61,0,19.93,64,8,8.2,0,9.5,10
2018-12-10 12:05:43.1136,172.8,16.6,9.75,9.61,0,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:43.3636,172.8,16.6,9.75,9.61,0.1,19.94,4,684.6,0,26,9.5,10
2018-12-10 12:05:43.6136,172.8,16.6,9.75,9.61,0.1,19.94,65,-800,-860,0,9.5,10
2018-12-10 12:05:43.8636,172.8,16.6,9.75,9.61,0.1,19.92,66,5170,5170,0,9.5,10
2018-12-10 12:05:44.1136,172.8,16.6,9.75,9.61,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:44.3636,172.8,16.6,9.75,9.61,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:05:44.6136,172.8,16.6,9.75,9.61,0.1,19.94,65,-810,-870,0,9.5,10
2018-12-10 12:05:44.8636,172.8,16.6,9.75,9.61,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:45.1136,172.8,16.6,9.75,9.61,0,19.94,63,50,50,0,9.5,10
2018-12-10 12:05:45.3636,172.8,16.6,9.75,9.61,0,19.91,67,24.2,24.2,0,9.5,10
2018-12-10 12:05:45.6136,172.8,16.6,9.75,9.61,0,19.94,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:45.8636,172.8,16.6,9.75,9.61,0,19.93,6,-800,24.2,3.5,9.5,10
2018-12-10 12:05:46.1136,172.8,16.6,9.75,9.61,0.1,19.92,7,-870,24.2,3.5,9.5,10
2018-12-10 12:05:46.3636,172.8,16.6,9.75,9.61,0.1,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:46.6136,172.8,16.6,9.75,9.61,0,19.93,2,684.6,0,28,9.5,10
2018-12-10 12:05:46.8636,172.8,16.6,9.75,9.61,0.1,19.93,61,686.9,682.4,0,9.5,10
2018-12-10 12:05:47.1136,172.8,16.6,9.75,9.61,0,19.92,62,425,425,0,9.5,10
2018-12-10 12:05:47.3636,172.8,16.6,9.75,9.61,0,19.93,64,8,8.2,0,9.5,10
2018-12-10 12:05:47.6136,172.8,16.6,9.75,9.61,0,19.92,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:47.8636,172.8,16.6,9.75,9.61,0,19.92,4,684.6,0,26,9.5,10
2018-12-10 12:05:48.1136,172.8,16.6,9.75,9.61,0.1,19.91,65,-810,-870,0,9.5,10
2018-12-10 12:05:48.3636,172.8,16.6,9.75,9.61,0,19.92,66,5170,5170,0,9.5,10
2018-12-10 12:05:48.6136,172.8,16.6,9.75,9.61,0.1,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:48.8636,172.8,16.6,9.75,9.61,0,19.92,2,684.6,0,28,9.5,10
2018-12-10 12:05:49.1137,172.8,16.6,9.75,9.61,0.1,19.93,65,-800,-860,0,9.5,10
2018-12-10 12:05:49.3637,172.8,16.6,9.75,9.61,0.1,19.93,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:49.6137,172.8,16.6,9.75,9.61,0.1,19.93,63,50,50,0,9.5,10
2018-12-10 12:05:49.8637,172.8,16.6,9.75,9.61,0,19.91,67,24.2,24.2,0,9.5,10
2018-12-10 12:05:50.1137,172.8,16.6,9.75,9.61,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:50.3637,172.8,16.6,9.75,9.61,0,19.93,6,-810,24.2,3.5,9.5,10
2018-12-10 12:05:50.6136,172.8,16.6,9.75,9.61,0,19.92,7,-870,24.2,3.5,9.5,10
2018-12-10 12:05:50.8636,172.8,16.6,9.75,9.61,0,19.92,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:51.1136,172.8,16.6,9.75,9.61,43.1,19.93,2,684.5,0,28,9.5,10
2018-12-10 12:05:51.3637,172.8,16.6,9.75,9.61,119.3,19.93,61,693.1,688.5,0,9.5,10
2018-12-10 12:05:51.6137,172.8,16.6,9.75,9.61,122.3,19.93,62,425,425,0,9.5,10
2018-12-10 12:05:51.8637,172.8,16.6,9.75,9.61,121.9,19.95,64,74.9,75.6,0,9.5,10
2018-12-10 12:05:52.1137,172.8,16.6,9.75,9.61,121.5,19.93,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:52.3637,172.8,16.6,9.75,9.61,121,19.93,4,684.5,0,26,9.5,10
2018-12-10 12:05:52.6137,172.8,16.6,9.75,9.61,120.9,19.93,65,58400,58000,0,9.5,10
2018-12-10 12:05:52.8637,172.8,16.6,9.75,9.61,120.7,19.93,66,4010,4010,0,9.5,10
2018-12-10 12:05:53.1137,172.8,16.6,9.75,9.61,120.5,19.93,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:53.3637,172.8,16.6,9.75,9.61,120.5,19.91,2,684.5,0,28,9.5,10
2018-12-10 12:05:53.6137,172.8,16.6,9.75,9.61,120.4,19.93,65,57980,57840,0,9.5,10
2018-12-10 12:05:53.8637,172.8,16.6,9.75,9.61,120.3,19.88,51,3.5,3.46,0,9.5,10
2018-12-10 12:05:54.1137,172.8,16.6,9.75,9.61,120.3,19.93,63,50,50,0,9.5,10
2018-12-10 12:05:54.3637,172.8,16.7,9.75,9.66,120.3,19.92,67,24.2,24.2,0,9.5,10
2018-12-10 12:05:54.6137,172.8,16.7,9.75,9.66,120.2,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 12:05:54.8637,172.8,16.7,9.75,9.66,120.2,19.92,6,57850,24.2,3.5,9.5,10
2018-12-10 12:05:55.1137,172.8,16.7,9.75,9.66,120.1,19.94,7,57780,24.3,3.5,9.5,10
2018-12-10 12:05:55.3637,172.8,16.7,9.75,9.66,120.2,19.91,1,684.5,0,28.5,9.5,10
2018-12-10 12:05:55.6137,172.8,16.7,9.75,9.66,120.1,19.92,2,684.5,0,28,9.5,10
2018-12-10 12:05:55.8637,172.8,16.7,9.75,9.66,120.1,19.92,61,694.3,689.7,0,9.5,10
2018-12-10 12:05:56.1137,172.8,16.7,9.75,9.66,120.1,19.92,62,425,425,0,9.5,10
2018-12-10 12:05:56.3637,172.8,16.7,9.75,9.66,120.1,19.93,64,86.8,87.6,0,9.5,10
2018-12-10 12:05:56.6137,172.8,16.8,10,9.72,120.1,19.93,3,684.5,0,26.5,9.5,10
2018-12-10 12:05:56.8637,172.8,16.8,10,9.72,120.1,19.94,4,690.3,81.8,26,10,10
2018-12-10 12:05:57.1137,172.8,16.8,10,9.72,120.1,19.92,65,57800,57750,0,10,10
2018-12-10 12:05:57.3637,172.8,16.8,10,9.72,120.1,19.91,66,3760,3760,0,10,10
2018-12-10 12:05:57.6137,172.8,16.8,10,9.72,120.1,19.92,1,690.6,81.5,28.5,10,10
2018-12-10 12:05:57.8637,172.8,16.8,10,9.72,120.1,19.95,2,690.3,81.8,28,10,10
2018-12-10 12:05:58.1137,172.8,16.8,10,9.72,120.2,19.93,65,57800,57750,0,10,10
2018-12-10 12:05:58.3637,172.8,16.9,10,9.78,120.1,19.92,51,3.53,3.49,0,10,10
2018-12-10 12:05:58.6137,172.8,16.9,10,9.78,120.1,19.93,63,50,50,0,10,10
2018-12-10 12:05:58.8637,172.8,16.9,10,9.78,120.1,19.93,67,24.3,24.4,0,10,10
2018-12-10 12:05:59.1137,172.8,16.9,10,9.78,120.2,19.93,52,3.53,3.49,0,10,10
2018-12-10 12:05:59.3637,172.8,16.9,10,9.78,120.1,19.93,6,57780,24.4,3.5,10,10
2018-12-10 12:05:59.6137,172.8,16.9,10,9.78,120.1,19.99,7,57750,24.5,3.5,10,10
2018-12-10 12:05:59.8637,172.8,16.9,10,9.78,120.1,19.92,1,690.6,81.5,28.5,10,10
2018-12-10 12:06:00.1137,172.8,16.9,10,9.78,120.1,19.92,2,690.3,81.8,28,10,10
2018-12-10 12:06:00.3637,172.8,16.9,10,9.78,120.1,19.92,61,695.1,690.5,0,10,10
2018-12-10 12:06:00.6137,172.8,16.9,10,9.78,120.1,19.92,62,425,425,0,10,10
2018-12-10 12:06:00.8637,172.8,16.9,10,9.78,120.1,19.92,64,86.9,87.7,0,10,10
2018-12-10 12:06:01.1138,172.8,16.9,10,9.78,120,19.92,3,690.6,81.5,26.5,10,10
2018-12-10 12:06:01.3638,172.8,17,10,9.84,120,19.92,4,690.3,81.8,26,10,10
2018-12-10 12:06:01.6138,172.8,17,10,9.84,120.1,19.93,65,57780,57740,0,10,10
2018-12-10 12:06:01.8638,172.8,17,10,9.84,120.1,19.92,66,3750,3750,0,10,10
2018-12-10 12:06:02.1138,172.8,17,10,9.84,120.1,19.93,1,690.6,81.5,28.5,10,10
2018-12-10 12:06:02.3638,172.8,17,10,9.84,120.1,19.93,2,690.3,81.8,28,10,10
2018-12-10 12:06:02.6138,172.8,17,10,9.84,120,19.92,65,57960,57580,0,10,10
2018-12-10 12:06:02.8638,172.8,17,10,9.84,120.1,19.94,51,3.53,3.49,0,10,10
2018-12-10 12:06:03.1138,172.8,17,10,9.84,120.1,19.96,63,50,50,0,10,10
2018-12-10 12:06:03.3638,172.8,17,10,9.84,120.1,19.93,67,24.7,24.8,0,10,10
2018-12-10 12:06:03.6138,172.8,17,10,9.84,120.1,19.93,52,3.53,3.49,0,10,10
2018-12-10 12:06:03.8638,172.8,17,10,9.84,120,19.94,6,57780,24.7,3.5,10,10
2018-12-10 12:06:04.1138,172.8,17,10,9.84,120.1,19.94,7,57750,24.8,3.5,10,10
2018-12-10 12:06:04.3638,172.8,17,10,9.84,120.1,19.92,1,692,81.3,28.5,10,10
2018-12-10 12:06:04.6138,172.8,17,10,9.84,120.1,19.93,2,691.9,81.5,28,10,10
2018-12-10 12:06:04.8638,172.8,17,10,9.84,120.1,19.93,61,695.9,691.2,0,10,10
2018-12-10 12:06:05.1138,172.8,17,10,9.84,120.1,19.92,62,425,425,0,10,10
2018-12-10 12:06:05.3638,172.8,17,10,9.84,120.1,19.93,64,86.9,87.7,0,10,10
2018-12-10 12:06:05.6138,172.8,17,10,9.84,120.1,19.93,3,692,81.3,26.5,10,10
2018-12-10 12:06:05.8638,172.8,17,10,9.84,120.1,19.91,4,691.9,81.5,26,10,10
2018-12-10 12:06:06.1138,172.8,17,10,9.84,120.1,19.93,65,57780,57760,0,10,10
2018-12-10 12:06:06.3638,172.8,17.1,10,9.9,120.1,19.92,66,3730,3730,0,10,10
2018-12-10 12:06:06.6138,172.8,17.1,10,9.9,120.1,19.92,1,692,81.3,28.5,10,10
2018-12-10 12:06:06.8638,172.8,17.1,10,9.9,120.1,19.92,2,691.9,81.5,28,10,10
2018-12-10 12:06:07.1139,172.8,17.1,10,9.9,120.1,19.93,65,57780,57760,0,10,10
2018-12-10 12:06:07.3639,172.8,17.2,10,9.95,120.1,19.92,51,3.54,3.5,0,10,10
2018-12-10 12:06:07.6138,172.8,17.2,10,9.95,120.1,19.92,63,50,50,0,10,10
2018-12-10 12:06:07.8638,172.8,17.2,10,9.95,120.1,19.92,67,25.1,25.1,0,10,10
2018-12-10 12:06:08.1138,172.8,17.2,10,9.95,120.2,19.93,52,3.54,3.49,0,10,10
2018-12-10 12:06:08.3638,172.8,17.2,10,9.95,120.1,19.94,6,57780,25.1,3.5,10,10
2018-12-10 12:06:08.6138,172.8,17.2,10,9.95,120.1,19.92,7,57760,25.2,3.5,10,10
2018-12-10 12:06:08.8638,172.8,17.2,10,9.95,120.1,19.93,1,692,81.3,28.5,10,10
2018-12-10 12:06:09.1138,172.8,17.2,10,9.95,120,19.92,2,691.9,81.5,28,10,10
2018-12-10 12:06:09.3638,172.8,17.2,10,9.95,120.1,19.93,61,696.5,691.9,0,10,10
2018-12-10 12:06:09.6138,172.8,17.2,10,9.95,120.1,19.93,62,425,425,0,10,10
2018-12-10 12:06:09.8638,172.8,17.2,10,9.95,120.1,19.92,64,86.9,87.8,0,10,10
2018-12-10 12:06:10.1139,172.8,17.2,10,9.95,120.1,19.91,3,692,81.3,26.5,10,10
2018-12-10 12:06:10.3639,172.8,17.2,10,9.95,120.1,19.93,4,691.9,81.5,26,10,10
2018-12-10 12:06:10.6139,172.8,17.3,10,10.01,120.1,19.93,65,57780,57770,0,10,10
2018-12-10 12:06:10.8639,172.8,17.3,10,10.01,120.1,19.93,66,3730,3730,0,10,10
2018-12-10 12:06:11.1139,172.8,17.3,10,10.01,120.1,19.93,1,692,81.3,28.5,10,10
2018-12-10 12:06:11.3639,172.8,17.3,10,10.01,120,19.9,2,692.8,81.4,28,10,10
2018-12-10 12:06:11.6139,172.8,17.3,10,10.01,120.1,19.92,65,57790,57770,0,10,10
2018-12-10 12:06:11.8639,172.8,17.3,10,10.01,120.1,19.93,51,3.54,3.51,0,10,10
2018-12-10 12:06:12.1139,172.8,17.3,10,10.01,120.1,19.92,63,50,50,0,10,10
2018-12-10 12:06:12.3639,172.8,17.3,10,10.01,120.1,19.9,67,25.4,25.5,0,10,10
2018-12-10 12:06:12.6139,172.8,17.3,10,10.01,120.1,19.93,52,3.54,3.5,0,10,10
2018-12-10 12:06:12.8639,172.8,17.3,10,10.01,120.1,19.93,6,57790,25.5,3.5,10,10
2018-12-10 12:06:13.1139,172.8,17.3,10,10.01,120.1,19.92,7,57780,25.5,3.5,10,10
2018-12-10 12:06:13.3639,172.8,17.3,10,10.01,120.1,19.92,1,692.9,81.1,28.5,10,10
2018-12-10 12:06:13.6139,172.8,17.3,10,10.01,120.1,19.93,2,692.8,81.4,28,10,10
2018-12-10 12:06:13.8639,172.8,17.3,10,10.01,120.1,19.74,61,697.1,692.5,0,10,10
2018-12-10 12:06:14.1139,172.8,17.3,10,10.01,120.1,19.73,62,425,425,0,10,10
2018-12-10 12:06:14.3639,172.8,17.3,10,10.01,120.1,19.67,64,86.8,87.7,0,10,10
2018-12-10 12:06:14.6139,172.8,17.4,10,10.07,120.1,19.73,3,692.9,81.1,26.5,10,10
2018-12-10 12:06:14.8639,172.8,17.4,10,10.07,120.1,19.73,4,692.8,81.4,26,10,10
2018-12-10 12:06:15.1139,172.8,17.4,10,10.07,120.1,19.77,65,57790,57770,0,10,10
2018-12-10 12:06:15.3639,172.8,17.4,10,10.07,120.1,19.73,66,3720,3720,0,10,10
2018-12-10 12:06:15.6140,172.8,17.4,10,10.07,120.1,19.72,1,692.9,81.1,28.5,10,10
2018-12-10 12:06:15.8640,172.8,17.4,10,10.07,120.1,19.73,2,692.8,81.4,28,10,10
2018-12-10 12:06:16.1140,172.8,17.4,10,10.07,120.1,19.73,65,57780,57770,0,10,10
2018-12-10 12:06:16.3640,172.8,17.4,10,10.07,120.1,19.73,51,3.54,3.51,0,10,10
2018-12-10 12:06:16.6140,172.8,17.4,10,10.07,120.1,19.73,63,50,50,0,10,10
2018-12-10 12:06:16.8640,172.8,17.4,10,10.07,120.1,19.73,67,25.8,25.8,0,10,10
2018-12-10 12:06:17.1140,172.8,17.4,10,10.07,120.1,19.69,52,3.54,3.5,0,10,10
2018-12-10 12:06:17.3639,172.8,17.4,10,10.07,120.1,19.73,6,57770,25.8,3.5,10,10
2018-12-10 12:06:17.6139,172.8,17.4,10,10.07,120.1,19.72,7,57770,25.8,3.5,10,10
2018-12-10 12:06:17.8639,172.8,17.4,10,10.07,120.1,19.72,1,692.9,81.1,28.5,10,10
2018-12-10 12:06:18.1140,172.8,17.4,10,10.07,120.2,19.73,2,692.8,81.4,28,10,10
2018-12-10 12:06:18.3640,172.8,17.6,10.25,10.19,120.1,19.73,61,697.6,693,0,10,10
2018-12-10 12:06:18.6140,172.8,17.6,10.25,10.19,120.1,19.73,62,425,425,0,10,10
2018-12-10 12:06:18.8640,172.8,17.6,10.25,10.19,120.1,19.73,64,86.7,87.6,0,10,10.5
2018-12-10 12:06:19.1140,172.8,17.6,10.25,10.19,120.1,19.73,3,694,81.1,26.5,10,10.5
2018-12-10 12:06:19.3639,172.8,17.6,10.25,10.19,120.1,19.73,4,693.9,81.4,26,10,10.5
2018-12-10 12:06:19.6139,172.8,17.6,10.25,10.19,120.1,19.73,65,57780,57760,0,10,10.5
2018-12-10 12:06:19.8639,172.8,17.6,10.25,10.19,120.1,19.73,66,3730,3730,0,10,10.5
2018-12-10 12:06:20.1139,172.8,17.6,10.25,10.19,120.1,19.72,1,694,81.1,28,10,10.5
2018-12-10 12:06:20.3639,172.8,17.6,10.25,10.19,120.1,19.73,2,693.9,81.4,28,10,10.5
2018-12-10 12:06:20.6139,172.8,17.6,10.25,10.19,120.1,19.73,65,57780,57760,0,10,10.5
2018-12-10 12:06:20.8640,172.8,17.6,10.25,10.19,120.1,19.73,51,3.55,3.51,0,10,10.5
2018-12-10 12:06:21.1140,172.8,17.6,10.25,10.19,120.1,19.72,63,50,50,0,10,10.5
2018-12-10 12:06:21.3640,172.8,17.6,10.25,10.19,120.1,19.73,67,26.1,26.1,0,10,10.5
2018-12-10 12:06:21.6140,172.8,17.6,10.25,10.19,120,19.73,52,3.55,3.51,0,10,10.5
2018-12-10 12:06:21.8640,172.8,17.6,10.25,10.19,120,19.73,6,57770,26.2,3.5,10,10.5
2018-12-10 12:06:22.1140,172.8,17.6,10.25,10.19,120.1,19.73,7,57760,26.1,3.5,10,10.5
2018-12-10 12:06:22.3640,172.8,17.6,10.25,10.19,120.1,19.73,1,694,81.1,28,10,10.5
2018-12-10 12:06:22.6140,172.8,17.8,10.25,10.3,120,19.72,2,693.9,81.4,28,10,10.5
2018-12-10 12:06:22.8640,172.8,17.8,10.25,10.3,120.1,19.73,61,698.1,693.5,0,10,10.5
2018-12-10 12:06:23.1140,172.8,17.8,10.25,10.3,120.1,19.73,62,425,425,0,10,10.5
2018-12-10 12:06:23.3640,172.8,17.8,10.5,10.3,120.1,19.72,64,86.7,87.6,0,10,10.5
2018-12-10 12:06:23.6140,172.8,17.8,10.5,10.3,120.1,19.73,3,694,81.1,26.5,10,10.5
2018-12-10 12:06:23.8640,172.8,17.8,10.5,10.3,120.1,19.74,4,693.9,81.4,26,10,10.5
2018-12-10 12:06:24.1140,172.8,17.8,10.5,10.3,120.1,19.73,65,57770,57740,0,10,10.5
2018-12-10 12:06:24.3640,172.8,17.8,10.5,10.3,120.1,19.75,66,3730,3730,0,10,10.5
2018-12-10 12:06:24.6140,172.8,17.8,10.5,10.3,120.1,19.71,1,694,81.1,28,10,10.5
2018-12-10 12:06:24.8640,172.8,17.8,10.5,10.3,120.1,19.73,2,693.9,81.4,28,10,10.5
2018-12-10 12:06:25.1140,172.8,17.8,10.5,10.3,120.1,19.73,65,57770,57740,0,10,10.5
2018-12-10 12:06:25.3640,172.8,17.8,10.5,10.3,120,19.74,51,3.55,3.51,0,10,10.5
2018-12-10 12:06:25.6141,172.8,17.8,10.5,10.3,120.1,19.74,63,50,50,0,10,10.5
2018-12-10 12:06:25.8641,172.8,17.8,10.5,10.3,120.1,19.74,67,26.4,26.3,0,10.5,10.5
2018-12-10 12:06:26.1141,172.8,17.8,10.5,10.3,120.1,19.73,52,3.55,3.51,0,10.5,10.5
2018-12-10 12:06:26.3641,172.8,17.8,10.5,10.3,120.1,19.73,6,57770,26.5,3.5,10.5,10.5
2018-12-10 12:06:26.6141,172.8,17.8,10.5,10.3,120.1,19.74,7,57750,26.4,3.6,10.5,10.5
2018-12-10 12:06:26.8641,172.8,17.8,10.5,10.3,120,19.73,1,694.6,80.8,28,10.5,10.5
2018-12-10 12:06:27.1140,172.8,17.8,10.5,10.3,120.1,19.73,2,694.4,81.3,28,10.5,10.5
2018-12-10 12:06:27.3640,172.8,17.8,10.5,10.3,120.1,19.73,61,698.4,693.9,0,10.5,10.5
2018-12-10 12:06:27.6140,172.8,17.8,10.5,10.3,120.1,19.73,62,425,425,0,10.5,10.5
2018-12-10 12:06:27.8639,172.8,17.8,10.5,10.3,120.1,19.72,64,86.7,87.6,0,10.5,10.5
2018-12-10 12:06:28.1140,172.8,17.8,10.5,10.3,120.1,19.73,3,694.6,80.8,26.5,10.5,10.5
2018-12-10 12:06:28.3640,172.8,17.8,10.5,10.3,120.1,19.75,4,694.4,81.3,26,10.5,10.5
2018-12-10 12:06:28.6140,172.8,17.8,10.5,10.3,120.1,19.73,65,57770,57750,0,10.5,10.5
2018-12-10 12:06:28.8641,172.8,17.8,10.5,10.3,120.1,19.72,66,3730,3730,0,10.5,10.5
2018-12-10 12:06:29.1141,172.8,17.8,10.5,10.3,120,19.73,1,694.6,80.8,28,10.5,10.5
2018-12-10 12:06:29.3641,172.8,18,10.5,10.42,120,19.73,2,694.4,81.3,28,10.5,10.5
2018-12-10 12:06:29.6141,172.8,18,10.5,10.42,120.1,19.7,65,57760,57750,0,10.5,10.5
2018-12-10 12:06:29.8641,172.8,18,10.5,10.42,120.1,19.73,51,3.55,3.52,0,10.5,10.5
2018-12-10 12:06:30.1141,172.8,18,10.5,10.42,120.1,19.72,63,50,50,0,10.5,10.5
2018-12-10 12:06:30.3641,172.8,18,10.5,10.42,120.1,19.72,67,26.7,26.6,0,10.5,10.5
2018-12-10 12:06:30.6141,172.8,18,10.5,10.42,120,19.73,52,3.55,3.51,0,10.5,10.5
2018-12-10 12:06:30.8641,172.8,18,10.5,10.42,120,19.73,6,57770,26.8,3.5,10.5,10.5
2018-12-10 12:06:31.1141,172.8,18,10.5,10.42,120.1,19.72,7,57760,26.7,3.6,10.5,10.5
2018-12-10 12:06:31.3641,172.8,18,10.5,10.42,120.1,19.73,1,694.6,80.8,28,10.5,10.5
2018-12-10 12:06:31.6141,172.8,18,10.5,10.42,120,19.7,2,694.4,81.3,28,10.5,10.5
2018-12-10 12:06:31.8641,172.8,18,10.5,10.42,120.1,19.73,61,698.9,694.2,0,10.5,10.5
2018-12-10 12:06:32.1141,172.8,18,10.5,10.42,120.1,19.73,62,425,425,0,10.5,10.5
2018-12-10 12:06:32.3641,172.8,18,10.5,10.42,120.1,19.74,64,86.7,87.6,0,10.5,10.5
2018-12-10 12:06:32.6141,172.8,18,10.5,10.42,120.1,19.73,3,694.6,80.8,26.5,10.5,10.5
2018-12-10 12:06:32.8640,172.8,18,10.5,10.42,120,19.74,4,694.4,81.3,26,10.5,10.5
2018-12-10 12:06:33.1140,172.8,18,10.5,10.42,120.1,19.74,65,57760,57750,0,10.5,10.5
2018-12-10 12:06:33.3641,172.8,18,10.5,10.42,120.1,19.75,66,3730,3730,0,10.5,10.5
2018-12-10 12:06:33.6141,172.8,18,10.5,10.42,120.1,19.74,1,695.5,80.8,28,10.5,10.5
2018-12-10 12:06:33.8641,172.8,18,10.5,10.42,120.1,19.72,2,695.1,81.1,28,10.5,10.5
2018-12-10 12:06:34.1141,172.8,18,10.5,10.42,120.1,19.73,65,57770,57760,0,10.5,10.5
2018-12-10 12:06:34.3641,172.8,18,10.5,10.42,120,19.72,51,3.56,3.52,0,10.5,10.5
2018-12-10 12:06:34.6141,172.8,18,10.5,10.42,120,19.8,63,50,50,0,10.5,10.5
2018-12-10 12:06:34.8641,172.8,18,10.5,10.42,120.1,19.73,67,27,26.9,0,10.5,10.5
2018-12-10 12:06:35.1142,172.8,18,10.5,10.42,120.1,19.73,52,3.55,3.52,0,10.5,10.5
2018-12-10 12:06:35.3641,172.8,18,10.5,10.42,120.1,19.73,6,57770,27.1,3.5,10.5,10.5
2018-12-10 12:06:35.6141,172.8,18.1,10.5,10.47,120.1,19.73,7,57760,26.9,3.6,10.5,10.5
2018-12-10 12:06:35.8641,172.8,18.1,10.5,10.47,120,19.73,1,695.5,80.8,28,10.5,10.5
2018-12-10 12:06:36.1141,172.8,18.1,10.5,10.47,120.1,19.75,2,695.1,81.1,28,10.5,10.5
2018-12-10 12:06:36.3641,172.8,18.1,10.5,10.47,120.1,19.74,61,699.2,694.7,0,10.5,10.5
2018-12-10 12:06:36.6141,172.8,18.1,10.5,10.47,120.1,19.74,62,425,425,0,10.5,10.5
2018-12-10 12:06:36.8641,172.8,18.1,10.5,10.47,120,19.73,64,86.7,87.6,0,10.5,10.5
2018-12-10 12:06:37.1141,172.8,18.1,10.5,10.47,120,19.73,3,695.5,80.8,26.5,10.5,10.5
2018-12-10 12:06:37.3641,172.8,18.1,10.5,10.47,120,19.69,4,695.1,81.1,26,10.5,10.5
2018-12-10 12:06:37.6141,172.8,18.1,10.5,10.47,120.1,19.73,65,57760,57760,0,10.5,10.5
2018-12-10 12:06:37.8641,172.8,18.1,10.5,10.47,120.1,19.73,66,3720,3720,0,10.5,10.5
2018-12-10 12:06:38.1141,172.8,18.1,10.5,10.47,120.1,19.73,1,695.5,80.8,28,10.5,10.5
2018-12-10 12:06:38.3642,172.8,18.1,10.5,10.47,120.1,19.73,2,695.1,81.1,28,10.5,10.5
2018-12-10 12:06:38.6142,172.8,18.1,10.5,10.47,120.1,19.73,65,57930,57590,0,10.5,10.5
2018-12-10 12:06:38.8642,172.8,18.1,10.5,10.47,120.1,19.73,51,3.56,3.52,0,10.5,10.5
2018-12-10 12:06:39.1142,172.8,18.1,10.5,10.47,120.1,19.73,63,50,50,0,10.5,10.5
2018-12-10 12:06:39.3642,172.8,18.1,10.5,10.47,120.1,19.74,67,27.3,27.1,0,10.5,10.5
2018-12-10 12:06:39.6142,172.8,18.2,10.5,10.53,120.1,19.73,52,3.55,3.52,0,10.5,10.5
2018-12-10 12:06:39.8642,172.8,18.2,10.5,10.53,120.1,19.73,6,57770,27.3,3.5,10.5,10.5
2018-12-10 12:06:40.1142,172.8,18.2,10.5,10.53,120.1,19.71,7,57770,27.2,3.6,10.5,10.5
2018-12-10 12:06:40.3642,172.8,18.2,10.5,10.53,120.1,19.73,1,695.8,81,28,10.5,10.5
2018-12-10 12:06:40.6142,172.8,18.3,10.5,10.59,120,19.73,2,696,81,28,10.5,10.5
2018-12-10 12:06:40.8642,172.8,18.3,10.5,10.59,120.1,19.72,61,699.6,695,0,10.5,10.5
2018-12-10 12:06:41.1142,172.8,18.3,10.5,10.59,120.1,19.73,62,425,425,0,10.5,10.5
2018-12-10 12:06:41.3642,172.8,18.3,10.5,10.59,120.1,19.72,64,86.9,87.8,0,10.5,10.5
2018-12-10 12:06:41.6142,172.8,18.3,10.5,10.59,120.1,19.73,3,695.8,81,26.5,10.5,10.5
2018-12-10 12:06:41.8642,172.8,18.3,10.5,10.59,120.1,19.73,4,696,81,26,10.5,10.5
2018-12-10 12:06:42.1142,172.8,18.3,10.5,10.59,120.1,19.75,65,57770,57770,0,10.5,10.5
2018-12-10 12:06:42.3642,172.8,18.3,10.5,10.59,120.1,19.72,66,3710,3710,0,10.5,10.5
2018-12-10 12:06:42.6142,172.8,18.3,10.5,10.59,120.1,19.73,1,695.8,81,28,10.5,10.5
2018-12-10 12:06:42.8642,172.8,18.3,10.5,10.59,120.1,19.74,2,696,81,28,10.5,10.5
2018-12-10 12:06:43.1142,172.8,18.3,10.5,10.59,120.1,19.73,65,57780,57770,0,10.5,10.5
2018-12-10 12:06:43.3642,172.8,18.3,10.5,10.59,120,19.73,51,3.56,3.52,0,10.5,10.5
2018-12-10 12:06:43.6142,172.8,18.3,10.5,10.59,120.1,19.74,63,50,50,0,10.5,10.5
2018-12-10 12:06:43.8642,172.8,18.3,10.5,10.59,120.1,19.74,67,27.6,27.4,0,10.5,10.5
2018-12-10 12:06:44.1142,172.8,18.3,10.5,10.59,120.1,19.73,52,3.56,3.52,0,10.5,10.5
2018-12-10 12:06:44.3642,172.8,18.4,10.5,10.65,120.1,19.71,6,57770,27.6,3.5,10.5,10.5
2018-12-10 12:06:44.6142,172.8,18.4,10.5,10.65,120.1,19.73,7,57770,27.4,3.6,10.5,10.5
2018-12-10 12:06:44.8642,172.8,18.4,10.5,10.65,120.1,19.73,1,695.8,81,28,10.5,10.5
2018-12-10 12:06:45.1142,172.8,18.4,10.5,10.65,120.1,19.73,2,696,81,28,10.5,10.5
2018-12-10 12:06:45.3642,172.8,18.4,10.75,10.65,120.2,19.74,61,699.9,695.3,0,10.5,10.5
2018-12-10 12:06:45.6142,172.8,18.4,10.75,10.65,120.1,19.73,62,425,425,0,10.5,10.5
2018-12-10 12:06:45.8642,172.8,18.4,10.75,10.65,120.1,19.73,64,86.7,87.7,0,10.5,10.5
2018-12-10 12:06:46.1142,172.8,18.4,10.75,10.65,120.1,19.69,3,695.8,81,26.5,10.5,10.5
2018-12-10 12:06:46.3642,172.8,18.4,10.75,10.65,120.1,19.76,4,696,81,26,10.5,10.5
2018-12-10 12:06:46.6143,172.8,18.4,10.75,10.65,120.1,19.74,65,57760,57750,0,10.5,10.5
2018-12-10 12:06:46.8643,172.8,18.4,10.75,10.65,120.1,19.73,66,3710,3710,0,10.5,10.5
2018-12-10 12:06:47.1143,172.8,18.4,10.75,10.65,120.1,19.73,1,695.8,81,28,10.5,10.5
2018-12-10 12:06:47.3643,172.8,18.4,10.75,10.65,120,19.74,2,696,81,28,10.5,10.5
2018-12-10 12:06:47.6143,172.8,18.5,10.75,10.71,120.1,19.73,65,57760,57740,0,10.5,11
2018-12-10 12:06:47.8643,172.8,18.5,10.75,10.71,120.1,19.73,51,3.56,3.53,0,10.5,11
2018-12-10 12:06:48.1143,172.8,18.5,10.75,10.71,120.1,19.73,63,50,50,0,10.5,11
2018-12-10 12:06:48.3643,172.8,18.5,10.75,10.71,120,19.72,67,27.8,27.6,0,10.5,11
2018-12-10 12:06:48.6143,172.8,18.5,10.75,10.71,120.1,19.74,52,3.56,3.53,0,10.5,11
2018-12-10 12:06:48.8643,172.8,18.5,10.75,10.71,120,19.73,6,57760,27.8,3.5,10.5,11
2018-12-10 12:06:49.1143,172.8,18.5,10.75,10.71,120.1,19.73,7,57740,27.7,3.6,10.5,11
2018-12-10 12:06:49.3643,172.8,18.5,10.75,10.71,120.1,19.72,1,696.2,80.7,28,10.5,11
2018-12-10 12:06:49.6143,172.8,18.5,10.75,10.71,120,19.73,2,696.5,81.1,28,10.5,11
2018-12-10 12:06:49.8643,172.8,18.5,10.75,10.71,120,19.73,61,700.2,695.5,0,10.5,11
2018-12-10 12:06:50.1143,172.8,18.5,10.75,10.71,120,19.79,62,425,425,0,10.5,11
2018-12-10 12:06:50.3643,172.8,18.5,11,10.71,120,19.73,64,86.7,87.6,0,10.5,11
2018-12-10 12:06:50.6144,172.8,18.5,11,10.71,120.1,19.73,3,696.2,80.7,26.5,10.5,11
2018-12-10 12:06:50.8644,172.8,18.5,11,10.71,120.1,19.74,4,696.5,81.1,26,10.5,11
2018-12-10 12:06:51.1144,172.8,18.5,11,10.71,120,19.73,65,57770,57750,0,10.5,11
2018-12-10 12:06:51.3643,172.8,18.5,11,10.71,120,19.73,66,3720,3720,0,10.5,11
2018-12-10 12:06:51.6143,172.8,18.6,11,10.76,120.1,19.73,1,696.2,80.7,28,10.5,11
2018-12-10 12:06:51.8643,172.8,18.6,11,10.76,120.1,19.72,2,696.5,81.1,28,10.5,11
2018-12-10 12:06:52.1143,172.8,18.6,11,10.76,120,19.73,65,57760,57740,0,10.5,11
2018-12-10 12:06:52.3643,172.8,18.6,11,10.76,120,19.73,51,3.56,3.53,0,10.5,11
2018-12-10 12:06:52.6143,172.8,18.7,11,10.82,120,19.73,63,50,50,0,10.5,11
2018-12-10 12:06:52.8643,172.8,18.7,11,10.82,120.1,19.73,67,28.1,27.9,0,10.5,11
2018-12-10 12:06:53.1143,172.8,18.7,11,10.82,120.1,19.73,52,3.56,3.53,0,10.5,11
2018-12-10 12:06:53.3643,172.8,18.7,11,10.82,120.1,19.74,6,57770,28.1,3.5,10.5,11
2018-12-10 12:06:53.6143,172.8,18.7,11,10.82,120.1,19.73,7,57740,27.9,3.6,10.5,11
2018-12-10 12:06:53.8644,172.8,18.7,11,10.82,120,19.73,1,696.2,80.7,28,10.5,11
2018-12-10 12:06:54.1144,172.8,18.7,11,10.82,120.1,19.73,2,696.5,81.1,28,10.5,11
2018-12-10 12:06:54.3644,172.8,18.7,11,10.82,120.1,19.73,61,700.4,695.7,0,10.5,11
2018-12-10 12:06:54.6144,172.8,18.7,11,10.82,120.1,19.73,62,425,425,0,10.5,11
2018-12-10 12:06:54.8644,172.8,18.7,11,10.82,120.1,19.74,64,86.7,87.6,0,11,11
2018-12-10 12:06:55.1144,172.8,18.7,11,10.82,120.1,19.73,3,696.6,80.7,26.5,11,11
2018-12-10 12:06:55.3644,172.8,18.7,11,10.82,120.1,19.73,4,697,81.1,26,11,11
2018-12-10 12:06:55.6144,172.8,18.7,11,10.82,120.1,19.7,65,57760,57740,0,11,11
2018-12-10 12:06:55.8644,172.8,18.7,11,10.82,120.1,19.73,66,3720,3720,0,11,11
2018-12-10 12:06:56.1144,172.8,18.7,11,10.82,120,19.74,1,696.6,80.7,28,11,11
2018-12-10 12:06:56.3644,172.8,18.8,11,10.88,120,19.67,2,697,81.1,28,11,11
2018-12-10 12:06:56.6144,172.8,18.8,11,10.88,120,19.72,65,57760,57740,0,11,11
2018-12-10 12:06:56.8644,172.8,18.8,11,10.88,120.1,19.73,51,3.56,3.53,0,11,11
2018-12-10 12:06:57.1144,172.8,18.8,11,10.88,120.1,19.73,63,50,50,0,11,11
2018-12-10 12:06:57.3644,172.8,18.8,11,10.88,120,19.73,67,28.3,28.1,0,11,11
2018-12-10 12:06:57.6144,172.8,18.8,11,10.88,120,19.73,52,3.56,3.53,0,11,11
2018-12-10 12:06:57.8644,172.8,18.8,11,10.88,120,19.73,6,57770,28.3,3.5,11,11
2018-12-10 12:06:58.1144,172.8,18.8,11,10.88,120,19.73,7,57760,28.1,3.6,11,11
2018-12-10 12:06:58.3644,172.8,18.8,11,10.88,120.1,19.73,1,696.6,80.7,28,11,11
2018-12-10 12:06:58.6144,172.8,18.8,11,10.88,120,19.73,2,697,81.1,28,11,11
2018-12-10 12:06:58.8643,172.8,18.8,11,10.88,120.1,19.72,61,700.7,696,0,11,11
2018-12-10 12:06:59.1143,172.8,18.8,11,10.88,120.1,19.72,62,425,425,0,11,11
2018-12-10 12:06:59.3643,172.8,18.8,11,10.88,120.1,19.72,64,86.6,87.5,0,11,11
2018-12-10 12:06:59.6143,172.8,18.9,11,10.94,120.1,19.73,3,696.6,80.7,26.5,11,11
2018-12-10 12:06:59.8643,172.8,18.9,11,10.94,120.1,19.73,4,697,81.1,26,11,11
2018-12-10 12:07:00.1143,172.8,18.9,11,10.94,120.1,19.71,65,57760,57750,0,11,11
2018-12-10 12:07:00.3644,172.8,18.9,11,10.94,120.1,19.87,66,3720,3720,0,11,11
2018-12-10 12:07:00.6144,172.8,18.9,11,10.94,120.1,19.73,1,696.6,80.7,28,11,11
2018-12-10 12:07:00.8644,172.8,18.9,11,10.94,120.1,19.65,2,697,81.1,28,11,11
2018-12-10 12:07:01.1144,172.8,18.9,11,10.94,120.1,19.72,65,57760,57750,0,11,11
2018-12-10 12:07:01.3645,172.8,18.9,11,10.94,120.1,19.73,51,3.56,3.53,0,11,11
2018-12-10 12:07:01.6145,172.8,18.9,11,10.94,120.1,19.73,63,50,50,0,11,11
2018-12-10 12:07:01.8645,172.8,18.9,11,10.94,120.1,19.73,67,28.6,28.3,0,11,11
2018-12-10 12:07:02.1145,172.8,18.9,11,10.94,120.1,19.73,52,3.56,3.53,0,11,11
2018-12-10 12:07:02.3645,172.8,18.9,11,10.94,120.1,19.73,6,57760,28.6,3.5,11,11
2018-12-10 12:07:02.6145,172.8,18.9,11,10.94,120.1,19.72,7,57750,28.3,3.6,11,11
2018-12-10 12:07:02.8645,172.8,18.9,11,10.94,120,19.72,1,697.2,80.7,28,11,11
2018-12-10 12:07:03.1144,172.8,18.9,11,10.94,120.1,19.73,2,697,81,28,11,11
2018-12-10 12:07:03.3644,172.8,19,11,11,120.1,19.74,61,700.8,696.2,0,11,11
2018-12-10 12:07:03.6144,172.8,19,11,11,120.1,19.73,62,425,425,0,11,11
2018-12-10 12:07:03.8645,172.8,19,11,11,120.1,19.73,64,86.6,87.5,0,11,11
2018-12-10 12:07:04.1145,172.8,19,11,11,120.1,19.74,3,697.2,80.7,26.5,11,11
2018-12-10 12:07:04.3645,172.8,19,11,11,120,19.7,4,697,81,26,11,11
2018-12-10 12:07:04.6145,172.8,19.1,11,11.05,120.1,19.73,65,57750,57740,0,11,11
2018-12-10 12:07:04.8645,172.8,19.1,11,11.05,120.1,19.74,66,3740,3740,0,11,11
2018-12-10 12:07:05.1145,172.8,19.1,11,11.05,120,19.73,1,697.2,80.7,28,11,11
2018-12-10 12:07:05.3645,172.8,19.1,11,11.05,120,19.73,2,697,81,28,11,11
2018-12-10 12:07:05.6144,172.8,19.1,11,11.05,120,19.73,65,57760,57750,0,11,11
2018-12-10 12:07:05.8645,172.8,19.1,11,11.05,120.1,19.73,51,3.56,3.54,0,11,11
2018-12-10 12:07:06.1145,172.8,19.1,11,11.05,120.1,19.74,63,50,50,0,11,11
2018-12-10 12:07:06.3645,172.8,19.1,11,11.05,120.1,19.71,67,28.8,28.5,0,11,11
2018-12-10 12:07:06.6145,172.8,19.1,11,11.05,120.1,19.73,52,3.56,3.53,0,11,11
2018-12-10 12:07:06.8645,172.8,19.1,11,11.05,120.1,19.71,6,57750,28.8,3.5,11,11
2018-12-10 12:07:07.1146,172.8,19.1,11,11.05,120.1,19.74,7,57730,28.6,3.6,11,11
2018-12-10 12:07:07.3646,172.8,19.1,11,11.05,120.1,19.73,1,697.2,80.7,28,11,11
2018-12-10 12:07:07.6146,172.8,19.1,11,11.05,120,19.73,2,697,81,28,11,11
2018-12-10 12:07:07.8646,172.8,19.1,11,11.05,120,19.72,61,701.1,696.4,0,11,11
2018-12-10 12:07:08.1146,172.8,19.1,11,11.05,120.1,19.72,62,425,425,0,11,11
2018-12-10 12:07:08.3646,172.8,19.1,11,11.05,120.1,19.7,64,86.7,87.6,0,11,11
2018-12-10 12:07:08.6146,172.8,19.1,11,11.05,120.1,19.73,3,697.2,80.7,26.5,11,11
2018-12-10 12:07:08.8646,172.8,19.1,11,11.05,120.1,19.76,4,697,81,26,11,11
2018-12-10 12:07:09.1145,172.8,19.1,11,11.05,120.1,19.74,65,57740,57740,0,11,11
2018-12-10 12:07:09.3645,172.8,19.2,11,11.11,120.1,19.73,66,3730,3730,0,11,11
2018-12-10 12:07:09.6145,172.8,19.2,11,11.11,120.1,19.74,1,697.2,80.7,28,11,11
2018-12-10 12:07:09.8645,172.8,19.2,11,11.11,120.1,19.73,2,697.6,80.8,28,11,11
2018-12-10 12:07:10.1145,172.8,19.2,11,11.11,120.1,19.73,65,57730,57730,0,11,11
2018-12-10 12:07:10.3645,172.8,19.2,11,11.11,120,19.61,51,3.56,3.54,0,11,11
2018-12-10 12:07:10.6145,172.8,19.2,11,11.11,120,19.74,63,50,50,0,11,11
2018-12-10 12:07:10.8645,172.8,19.2,11,11.11,120.1,19.73,67,29,28.8,0,11,11
2018-12-10 12:07:11.1145,172.8,19.2,11,11.11,120.1,19.73,52,3.56,3.54,0,11,11
2018-12-10 12:07:11.3645,172.8,19.2,11,11.11,120.1,19.73,6,57750,29.1,3.5,11,11
2018-12-10 12:07:11.6145,172.8,19.3,11,11.17,120.1,19.73,7,57740,28.8,3.6,11,11
2018-12-10 12:07:11.8645,172.8,19.3,11,11.17,120.1,19.73,1,697.2,80.7,28,11,11
2018-12-10 12:07:12.1145,172.8,19.3,11,11.17,120.1,19.73,2,697.6,80.8,28,11,11
2018-12-10 12:07:12.3646,172.8,19.3,11.25,11.17,120.1,19.75,61,701.1,696.5,0,11,11
2018-12-10 12:07:12.6146,172.8,19.3,11.25,11.17,120.1,19.75,62,425,425,0,11,11
2018-12-10 12:07:12.8646,172.8,19.3,11.25,11.17,120.1,19.74,64,86.8,87.7,0,11,11
2018-12-10 12:07:13.1146,172.8,19.3,11.25,11.17,120.1,19.73,3,697.2,80.7,26.5,11,11
2018-12-10 12:07:13.3646,172.8,19.3,11.25,11.17,120.1,19.71,4,697.6,80.8,26,11,11
2018-12-10 12:07:13.6146,172.8,19.3,11.25,11.17,120.1,19.73,65,57750,57730,0,11,11
2018-12-10 12:07:13.8645,172.8,19.3,11.25,11.17,120.1,19.73,66,3710,3710,0,11,11
2018-12-10 12:07:14.1146,172.8,19.3,11.25,11.17,120.1,19.73,1,697.2,80.7,28,11,11
2018-12-10 12:07:14.3646,172.8,19.4,11.25,11.23,120.1,19.67,2,697.6,80.8,28,11,11
2018-12-10 12:07:14.6146,172.8,19.4,11.25,11.23,120.1,19.72,65,57740,57730,0,11,11
2018-12-10 12:07:14.8646,172.8,19.4,11.25,11.23,120.1,19.73,51,3.56,3.54,0,11,11
2018-12-10 12:07:15.1146,172.8,19.4,11.25,11.23,120.1,19.73,63,50,50,0,11,11
2018-12-10 12:07:15.3646,172.8,19.4,11.25,11.23,120.1,19.73,67,29.3,29,0,11,11
2018-12-10 12:07:15.6146,172.8,19.4,11.25,11.23,120.1,19.73,52,3.56,3.54,0,11,11
2018-12-10 12:07:15.8646,172.8,19.4,11.25,11.23,120,19.73,6,57750,29.3,3.5,11,11
2018-12-10 12:07:16.1146,172.8,19.4,11.25,11.23,120.1,19.73,7,57730,29,3.6,11,11
2018-12-10 12:07:16.3646,172.8,19.4,11.25,11.23,120.1,19.73,1,697.2,80.7,28,11,11
2018-12-10 12:07:16.6146,172.8,19.5,11.25,11.28,120.1,19.72,2,697.6,80.8,28,11,11
2018-12-10 12:07:16.8646,172.8,19.5,11.25,11.28,120.1,19.72,61,701.3,696.8,0,11,11.5
2018-12-10 12:07:17.1146,172.8,19.5,11.25,11.28,120.1,19.74,62,425,425,0,11,11.5
2018-12-10 12:07:17.3646,172.8,19.5,11.25,11.28,120,19.73,64,86.6,87.5,0,11,11.5
2018-12-10 12:07:17.6146,172.8,19.5,11.25,11.28,120.1,19.73,3,697.8,80.5,26.5,11,11.5
2018-12-10 12:07:17.8646,172.8,19.5,11.25,11.28,120.1,19.73,4,697.7,80.8,26,11,11.5
2018-12-10 12:07:18.1146,172.8,19.5,11.25,11.28,120,19.73,65,57750,57720,0,11,11.5
2018-12-10 12:07:18.3646,172.8,19.5,11.5,11.28,120.1,19.74,66,3710,3710,0,11,11.5
2018-12-10 12:07:18.6147,172.8,19.5,11.5,11.28,120.1,19.73,1,697.8,80.5,28,11,11.5
2018-12-10 12:07:18.8647,172.8,19.5,11.5,11.28,120.1,19.74,2,697.7,80.8,28,11,11.5
2018-12-10 12:07:19.1147,172.8,19.5,11.5,11.28,120.1,19.73,65,57760,57730,0,11,11.5
2018-12-10 12:07:19.3647,172.8,19.5,11.5,11.28,120,19.73,51,3.57,3.54,0,11,11.5
2018-12-10 12:07:19.6146,172.8,19.5,11.5,11.28,120.1,19.73,63,50,50,0,11,11.5
2018-12-10 12:07:19.8646,172.8,19.5,11.5,11.28,120.1,19.73,67,29.5,29.2,0,11,11.5
2018-12-10 12:07:20.1146,172.8,19.5,11.5,11.28,120.1,19.71,52,3.56,3.54,0,11,11.5
2018-12-10 12:07:20.3646,172.8,19.5,11.5,11.28,120.1,19.73,6,57750,29.5,3.5,11,11.5
2018-12-10 12:07:20.6146,172.8,19.5,11.5,11.28,120.1,19.74,7,57730,29.2,3.6,11,11.5
2018-12-10 12:07:20.8646,172.8,19.5,11.5,11.28,120,19.71,1,697.8,80.5,28,11,11.5
2018-12-10 12:07:21.1146,172.8,19.5,11.5,11.28,120.1,19.73,2,697.7,80.8,28,11,11.5
2018-12-10 12:07:21.3645,172.8,19.6,11.5,11.34,120.1,19.73,61,701.5,696.8,0,11,11.5
2018-12-10 12:07:21.6145,172.8,19.6,11.5,11.34,120.1,19.72,62,425,425,0,11,11.5
2018-12-10 12:07:21.8645,172.8,19.6,11.5,11.34,120.1,19.73,64,86.7,87.6,0,11,11.5
2018-12-10 12:07:22.1145,172.8,19.6,11.5,11.34,120.1,19.72,3,697.8,80.5,26.5,11,11.5
2018-12-10 12:07:22.3645,172.8,19.6,11.5,11.34,120,19.71,4,697.7,80.8,26,11,11.5
2018-12-10 12:07:22.6146,172.8,19.6,11.5,11.34,120.1,19.73,65,57740,57720,0,11,11.5
2018-12-10 12:07:22.8646,172.8,19.6,11.5,11.34,120.1,19.73,66,3730,3730,0,11,11.5
2018-12-10 12:07:23.1146,172.8,19.6,11.5,11.34,120,19.73,1,697.8,80.5,28,11,11.5
2018-12-10 12:07:23.3646,172.8,19.6,11.5,11.34,120,19.72,2,697.7,80.8,28,11,11.5
2018-12-10 12:07:23.6147,172.8,19.6,11.5,11.34,120,19.73,65,57750,57730,0,11,11.5
2018-12-10 12:07:23.8647,172.8,19.6,11.5,11.34,120.1,19.73,51,3.57,3.54,0,11.5,11.5
2018-12-10 12:07:24.1147,172.8,19.6,11.5,11.34,120.1,19.73,63,50,50,0,11.5,11.5
2018-12-10 12:07:24.3647,172.8,19.6,11.5,11.34,120,19.72,67,29.7,29.4,0,11.5,11.5
2018-12-10 12:07:24.6147,172.8,19.8,11.5,11.46,120,19.73,52,3.57,3.54,0,11.5,11.5
2018-12-10 12:07:24.8647,172.8,19.8,11.5,11.46,120.1,19.73,6,57760,29.7,3.5,11.5,11.5
2018-12-10 12:07:25.1147,172.8,19.8,11.5,11.46,120,19.73,7,57740,29.4,3.6,11.5,11.5
2018-12-10 12:07:25.3647,172.8,19.8,11.5,11.46,120.1,19.74,1,697.9,80.5,28,11.5,11.5
2018-12-10 12:07:25.6147,172.8,20,11.5,11.57,120.1,19.72,2,698,80.8,28,11.5,11.5
2018-12-10 12:07:25.8647,172.8,20,11.5,11.57,120.1,19.73,61,701.6,697,0,11.5,11.5
2018-12-10 12:07:26.1148,172.8,20,11.5,11.57,120.1,19.73,62,425,425,0,11.5,11.5
2018-12-10 12:07:26.3648,172.8,20,11.5,11.57,120.1,19.72,64,86.8,87.7,0,11.5,11.5
2018-12-10 12:07:26.6147,172.8,20,11.5,11.57,120.1,19.72,3,697.9,80.5,26.5,11.5,11.5
2018-12-10 12:07:26.8647,172.8,20,11.5,11.57,120.1,19.93,4,698,80.8,26,11.5,11.5
2018-12-10 12:07:27.1147,172.8,20,11.5,11.57,120.1,19.93,65,57750,57740,0,11.5,11.5
2018-12-10 12:07:27.3647,172.8,20,11.5,11.57,120.1,19.92,66,3740,3730,0,11.5,11.5
2018-12-10 12:07:27.6147,172.8,20,11.5,11.57,120.1,19.9,1,697.9,80.5,28,11.5,11.5
2018-12-10 12:07:27.8647,172.8,20,11.5,11.57,120.1,19.95,2,698,80.8,28,11.5,11.5
2018-12-10 12:07:28.1147,172.8,20,11.5,11.57,120.1,19.94,65,57750,57740,0,11.5,11.5
2018-12-10 12:07:28.3647,172.8,20,11.5,11.57,120.1,19.93,51,3.57,3.54,0,11.5,11.5
2018-12-10 12:07:28.6147,172.8,20,11.5,11.57,120,19.92,63,50,50,0,11.5,11.5
2018-12-10 12:07:28.8647,172.8,20,11.5,11.57,120,19.93,67,29.9,29.6,0,11.5,11.5
2018-12-10 12:07:29.1147,172.8,20,11.5,11.57,120.1,19.92,52,3.57,3.54,0,11.5,11.5
2018-12-10 12:07:29.3647,172.8,20,11.5,11.57,120.1,19.96,6,57760,29.9,3.5,11.5,11.5
2018-12-10 12:07:29.6147,172.8,20,11.5,11.57,120,19.93,7,57740,29.6,3.6,11.5,11.5
2018-12-10 12:07:29.8647,172.8,20,11.5,11.57,120,20.01,1,697.9,80.5,28,11.5,11.5
2018-12-10 12:07:30.1147,172.8,20,11.5,11.57,120,19.93,2,698,80.8,28,11.5,11.5
2018-12-10 12:07:30.3647,172.8,20,11.5,11.57,120,19.92,61,701.8,697.1,0,11.5,11.5
2018-12-10 12:07:30.6147,172.8,20,11.5,11.57,120.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 12:07:30.8648,172.8,20,11.5,11.57,120.1,19.92,64,86.8,87.7,0,11.5,11.5
2018-12-10 12:07:31.1148,172.8,20,11.5,11.57,120,19.92,3,698.1,80.5,26.5,11.5,11.5
2018-12-10 12:07:31.3648,172.8,20,11.5,11.57,120,19.95,4,698.2,80.8,26,11.5,11.5
2018-12-10 12:07:31.6148,172.8,20,11.5,11.57,120.1,19.93,65,57760,57750,0,11.5,11.5
2018-12-10 12:07:31.8648,172.8,20,11.5,11.57,120.1,20,66,3730,3730,0,11.5,11.5
2018-12-10 12:07:32.1148,172.8,20,11.5,11.57,120.1,19.93,1,698.1,80.5,28,11.5,11.5
2018-12-10 12:07:32.3648,172.8,20,11.5,11.57,120.1,19.92,2,698.2,80.8,28,11.5,11.5
2018-12-10 12:07:32.6148,172.8,20,11.5,11.57,120.1,19.93,65,57760,57750,0,11.5,11.5
2018-12-10 12:07:32.8648,172.8,20,11.5,11.57,120.1,19.93,51,3.57,3.55,0,11.5,11.5
2018-12-10 12:07:33.1148,172.8,20,11.5,11.57,120.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 12:07:33.3648,172.8,20,11.5,11.57,120.1,19.94,67,30.1,29.7,0,11.5,11.5
2018-12-10 12:07:33.6148,172.8,20,11.5,11.57,120.1,19.92,52,3.57,3.55,0,11.5,11.5
2018-12-10 12:07:33.8648,172.8,20,11.5,11.57,120,19.9,6,57730,30.1,3.5,11.5,11.5
2018-12-10 12:07:34.1148,172.8,20,11.5,11.57,120.1,19.93,7,57760,29.8,3.6,11.5,11.5
2018-12-10 12:07:34.3647,172.8,20,11.5,11.57,120.1,19.92,1,698.1,80.5,28,11.5,11.5
2018-12-10 12:07:34.6147,172.8,20,11.5,11.57,120.1,19.93,2,698.2,80.8,28,11.5,11.5
2018-12-10 12:07:34.8647,172.8,20,11.5,11.57,120.1,19.92,61,701.9,697.2,0,11.5,11.5
2018-12-10 12:07:35.1147,172.8,20,11.5,11.57,120.1,19.91,62,425,425,0,11.5,11.5
2018-12-10 12:07:35.3648,172.8,20,11.5,11.57,120.1,19.92,64,86.8,87.7,0,11.5,11.5
2018-12-10 12:07:35.6148,172.8,20,11.5,11.57,120.1,19.92,3,698.1,80.5,26.5,11.5,11.5
2018-12-10 12:07:35.8648,172.8,20,11.5,11.57,120.1,19.97,4,698.2,80.8,26,11.5,11.5
2018-12-10 12:07:36.1148,172.8,20,11.5,11.57,120.1,19.93,65,57760,57750,0,11.5,11.5
2018-12-10 12:07:36.3648,172.8,20,11.5,11.57,120.1,19.93,66,3700,3710,0,11.5,11.5
2018-12-10 12:07:36.6148,172.8,20.1,11.5,11.63,120.1,19.92,1,698.1,80.5,28,11.5,11.5
2018-12-10 12:07:36.8648,172.8,20.1,11.5,11.63,120.1,19.92,2,698.2,80.8,28,11.5,11.5
2018-12-10 12:07:37.1148,172.8,20.1,11.5,11.63,120.1,19.93,65,57760,57760,0,11.5,11.5
2018-12-10 12:07:37.3648,172.8,20.1,11.5,11.63,120.1,19.92,51,3.57,3.55,0,11.5,11.5
2018-12-10 12:07:37.6148,172.8,20.2,11.5,11.69,120,19.93,63,50,50,0,11.5,11.5
2018-12-10 12:07:37.8648,172.8,20.2,11.5,11.69,120,19.92,67,30.3,29.9,0,11.5,11.5
2018-12-10 12:07:38.1148,172.8,20.2,11.5,11.69,120.1,19.91,52,3.57,3.55,0,11.5,11.5
2018-12-10 12:07:38.3648,172.8,20.2,11.5,11.69,120.1,19.93,6,57760,30.3,3.5,11.5,11.5
2018-12-10 12:07:38.6148,172.8,20.2,11.5,11.69,120.1,19.93,7,57760,30,3.6,11.5,11.5
2018-12-10 12:07:38.8648,172.8,20.2,11.5,11.69,120.1,19.92,1,698.4,80.5,28,11.5,11.5
2018-12-10 12:07:39.1148,172.8,20.2,11.5,11.69,120.1,19.93,2,698.2,80.8,28,11.5,11.5
2018-12-10 12:07:39.3648,172.8,20.2,11.75,11.69,120.1,19.93,61,702,697.3,0,11.5,11.5
2018-12-10 12:07:39.6148,172.8,20.2,11.75,11.69,120.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 12:07:39.8648,172.8,20.2,11.75,11.69,120.1,19.92,64,86.9,87.8,0,11.5,11.5
2018-12-10 12:07:40.1148,172.8,20.2,11.75,11.69,120.1,19.91,3,698.4,80.5,26.5,11.5,11.5
2018-12-10 12:07:40.3648,172.8,20.2,11.75,11.69,120.1,19.92,4,698.2,80.8,26,11.5,11.5
2018-12-10 12:07:40.6148,172.8,20.2,11.75,11.69,120.1,19.9,65,57760,57750,0,11.5,11.5
2018-12-10 12:07:40.8648,172.8,20.2,11.75,11.69,120.2,19.92,66,3720,3720,0,11.5,11.5
2018-12-10 12:07:41.1148,172.8,20.2,11.75,11.69,120.1,19.93,1,698.4,80.5,28,11.5,11.5
2018-12-10 12:07:41.3648,172.8,20.2,11.75,11.69,120.1,19.92,2,698.2,80.8,28,11.5,11.5
2018-12-10 12:07:41.6148,172.8,20.3,11.75,11.75,120.1,19.92,65,57760,57740,0,11.5,11.5
2018-12-10 12:07:41.8648,172.8,20.3,11.75,11.75,120.1,19.93,51,3.57,3.55,0,11.5,11.5
2018-12-10 12:07:42.1149,172.8,20.3,11.75,11.75,120.1,19.94,63,50,50,0,11.5,11.5
2018-12-10 12:07:42.3649,172.8,20.3,11.75,11.75,120.1,19.91,67,30.5,30.1,0,11.5,11.5
2018-12-10 12:07:42.6149,172.8,20.3,11.75,11.75,120.1,19.93,52,3.57,3.55,0,11.5,11.5
2018-12-10 12:07:42.8649,172.8,20.3,11.75,11.75,120.1,19.93,6,57750,30.5,3.5,11.5,11.5
2018-12-10 12:07:43.1149,172.8,20.3,11.75,11.75,120,19.92,7,57730,30.1,3.6,11.5,11.5
2018-12-10 12:07:43.3649,172.8,20.3,11.75,11.75,120,19.92,1,698.4,80.5,28,11.5,11.5
2018-12-10 12:07:43.6149,172.8,20.3,11.75,11.75,120.1,19.88,2,698.2,80.8,28,11.5,11.5
2018-12-10 12:07:43.8649,172.8,20.3,11.75,11.75,120.1,19.93,61,702.1,697.4,0,11.5,11.5
2018-12-10 12:07:44.1149,172.8,20.3,11.75,11.75,120,19.92,62,425,425,0,11.5,11.5
2018-12-10 12:07:44.3649,172.8,20.3,11.75,11.75,120,19.93,64,86.8,87.7,0,11.5,11.5
2018-12-10 12:07:44.6149,172.8,20.3,11.75,11.75,120,19.93,3,698.4,80.5,26.5,11.5,11.5
2018-12-10 12:07:44.8649,172.8,20.3,11.75,11.75,120.1,19.93,4,698.2,80.8,26,11.5,11.5
2018-12-10 12:07:45.1149,172.8,20.3,11.75,11.75,120.1,19.93,65,57750,57720,0,11.5,11.5
2018-12-10 12:07:45.3649,172.8,20.3,12,11.75,120,19.92,66,3720,3720,0,11.5,11.5
2018-12-10 12:07:45.6149,172.8,20.3,12,11.75,120,19.95,1,698.4,80.5,28,11.5,11.5
2018-12-10 12:07:45.8649,172.8,20.3,12,11.75,120.1,19.92,2,698.5,80.8,28,12,12
2018-12-10 12:07:46.1149,172.8,20.3,12,11.75,120.1,19.93,65,57770,57740,0,12,12
2018-12-10 12:07:46.3649,172.8,20.3,12,11.75,120.1,19.92,51,3.57,3.55,0,12,12
2018-12-10 12:07:46.6149,172.8,20.3,12,11.75,120.1,19.93,63,50,50,0,12,12
2018-12-10 12:07:46.8649,172.8,20.3,12,11.75,120.1,19.92,67,30.7,30.3,0,12,12
2018-12-10 12:07:47.1149,172.8,20.3,12,11.75,120,19.92,52,3.57,3.55,0,12,12
2018-12-10 12:07:47.3649,172.8,20.4,12,11.81,120.1,19.93,6,57760,30.7,3.5,12,12
2018-12-10 12:07:47.6149,172.8,20.4,12,11.81,120.1,19.93,7,57730,30.3,3.6,12,12
2018-12-10 12:07:47.8649,172.8,20.4,12,11.81,120.1,19.92,1,698.6,80.5,28,12,12
2018-12-10 12:07:48.1149,172.8,20.4,12,11.81,120,19.92,2,698.5,80.8,28,12,12
2018-12-10 12:07:48.3650,172.8,20.5,12,11.86,120,19.94,61,702.2,697.6,0,12,12
2018-12-10 12:07:48.6150,172.8,20.6,12,11.92,120,19.92,62,425,425,0,12,12
2018-12-10 12:07:48.8650,172.8,20.6,12,11.92,120.1,19.93,64,86.8,87.6,0,12,12
2018-12-10 12:07:49.1149,172.8,20.6,12,11.92,120.1,19.93,3,698.6,80.5,26.5,12,12
2018-12-10 12:07:49.3649,172.8,20.6,12,11.92,120,19.91,4,698.5,80.8,26,12,12
2018-12-10 12:07:49.6149,172.8,20.6,12,11.92,120,19.91,65,57750,57730,0,12,12
2018-12-10 12:07:49.8650,172.8,20.6,12,11.92,120,19.93,66,3730,3730,0,12,12
2018-12-10 12:07:50.1149,172.8,20.6,12,11.92,120.1,19.93,1,698.6,80.5,28,12,12
2018-12-10 12:07:50.3649,172.8,20.6,12,11.92,120.1,19.94,2,698.5,80.8,28,12,12
2018-12-10 12:07:50.6149,172.8,20.6,12,11.92,120.1,19.93,65,57750,57730,0,12,12
2018-12-10 12:07:50.8650,172.8,20.6,12,11.92,120,19.93,51,3.57,3.55,0,12,12
2018-12-10 12:07:51.1150,172.8,20.6,12,11.92,120.1,19.93,63,50,50,0,12,12
2018-12-10 12:07:51.3650,172.8,20.6,12,11.92,120.1,19.93,67,30.8,30.4,0,12,12
2018-12-10 12:07:51.6150,172.8,20.6,12,11.92,120.1,19.93,52,3.57,3.55,0,12,12
2018-12-10 12:07:51.8650,172.8,20.6,12,11.92,120.1,19.93,6,57750,30.9,3.5,12,12
2018-12-10 12:07:52.1150,172.8,20.6,12,11.92,120.1,19.92,7,57730,30.5,3.6,12,12
2018-12-10 12:07:52.3650,172.8,20.6,12,11.92,120,19.93,1,698.6,80.5,28,12,12
2018-12-10 12:07:52.6150,172.8,20.6,12,11.92,120.1,19.94,2,698.5,80.8,28,12,12
2018-12-10 12:07:52.8650,172.8,20.6,12,11.92,120.1,19.92,61,702.2,697.6,0,12,12
2018-12-10 12:07:53.1149,172.8,20.6,12,11.92,120.1,19.92,62,425,425,0,12,12
2018-12-10 12:07:53.3649,172.8,20.6,12,11.92,120,19.91,64,86.7,87.6,0,12,12
2018-12-10 12:07:53.6150,172.8,20.6,12,11.92,120.1,19.93,3,698.6,80.5,26.5,12,12
2018-12-10 12:07:53.8650,172.8,20.6,12,11.92,120.1,19.93,4,698.9,80.8,26,12,12
2018-12-10 12:07:54.1150,172.8,20.6,12,11.92,120.1,19.93,65,57740,57730,0,12,12
2018-12-10 12:07:54.3650,172.8,20.7,12,11.98,120.1,19.93,66,3720,3720,0,12,12
2018-12-10 12:07:54.6150,172.8,20.7,12,11.98,120.1,19.93,1,698.6,80.5,28,12,12
2018-12-10 12:07:54.8650,172.8,20.7,12,11.98,120.1,19.93,2,698.9,80.8,28,12,12
2018-12-10 12:07:55.1150,172.8,20.7,12,11.98,120.1,19.93,65,57750,57740,0,12,12
2018-12-10 12:07:55.3650,172.8,20.7,12,11.98,120.1,19.93,51,3.57,3.55,0,12,12
2018-12-10 12:07:55.6150,172.8,20.7,12,11.98,120,19.93,63,50,50,0,12,12
2018-12-10 12:07:55.8650,172.8,20.7,12,11.98,120,19.92,67,31,30.6,0,12,12
2018-12-10 12:07:56.1150,172.8,20.7,12,11.98,120.1,19.92,52,3.57,3.55,0,12,12
2018-12-10 12:07:56.3650,172.8,20.7,12,11.98,120,19.92,6,57750,31,3.6,12,12
2018-12-10 12:07:56.6150,172.8,20.7,12,11.98,120.1,19.92,7,57740,30.6,3.6,12,12
2018-12-10 12:07:56.8650,172.8,20.7,12,11.98,120.1,19.93,1,698.6,80.5,28,12,12
2018-12-10 12:07:57.1150,172.8,20.7,12,11.98,120,19.93,2,698.9,80.8,28,12,12
2018-12-10 12:07:57.3650,172.8,20.7,12,11.98,120.1,19.92,61,702.4,697.7,0,12,12
2018-12-10 12:07:57.6151,172.8,20.7,12,11.98,120.1,20.07,62,425,425,0,12,12
2018-12-10 12:07:57.8651,172.8,20.7,12,11.98,120.1,19.93,64,86.8,87.7,0,12,12
2018-12-10 12:07:58.1151,172.8,20.7,12,11.98,120.1,19.93,3,698.6,80.5,26.5,12,12
2018-12-10 12:07:58.3651,172.8,20.7,12,11.98,120.1,19.89,4,698.9,80.8,26,12,12
2018-12-10 12:07:58.6151,172.8,20.7,12,11.98,120.1,19.93,65,57750,57740,0,12,12
2018-12-10 12:07:58.8651,172.8,20.7,12,11.98,120.1,19.93,66,3710,3710,0,12,12
2018-12-10 12:07:59.1150,172.8,20.7,12,11.98,120.1,19.93,1,698.6,80.5,28,12,12
2018-12-10 12:07:59.3650,172.8,20.8,12,12.04,120.1,19.93,2,698.9,80.8,28,12,12
2018-12-10 12:07:59.6150,172.8,20.8,12,12.04,120.1,19.85,65,57750,57740,0,12,12
2018-12-10 12:07:59.8650,172.8,20.8,12,12.04,120.1,19.93,51,3.57,3.55,0,12,12
2018-12-10 12:08:00.1150,172.8,20.8,12,12.04,120.1,19.91,63,50,50,0,12,12
2018-12-10 12:08:00.3650,172.8,21,12,12.15,120.1,19.92,67,31.2,30.8,0,12,12
2018-12-10 12:08:00.6150,172.8,21,12,12.15,120.1,19.93,52,3.57,3.55,0,12,12
2018-12-10 12:08:00.8650,172.8,21,12,12.15,120.1,19.92,6,57750,31.2,3.6,12,12
2018-12-10 12:08:01.1150,172.8,21,12,12.15,120.1,19.93,7,57750,30.8,3.6,12,12
2018-12-10 12:08:01.3650,172.8,21,12,12.15,120.1,19.92,1,698.7,80.5,28,12,12
2018-12-10 12:08:01.6150,172.8,21,12,12.15,120.1,19.93,2,699,80.8,28,12,12
2018-12-10 12:08:01.8650,172.8,21,12,12.15,120.1,19.96,61,702.4,697.8,0,12,12
2018-12-10 12:08:02.1150,172.8,21,12,12.15,120.1,19.93,62,425,425,0,12,12
2018-12-10 12:08:02.3651,172.8,21,12,12.15,120.1,19.92,64,86.8,87.7,0,12,12
2018-12-10 12:08:02.6151,172.8,21,12,12.15,120,19.93,3,698.7,80.5,26.5,12,12
2018-12-10 12:08:02.8651,172.8,21,12,12.15,120.1,19.93,4,699,80.8,26,12,12
2018-12-10 12:08:03.1151,172.8,21,12,12.15,120.1,19.93,65,57750,57740,0,12,12
2018-12-10 12:08:03.3651,172.8,21,12,12.15,120.1,19.89,66,3700,3700,0,12,12
2018-12-10 12:08:03.6151,172.8,21,12,12.15,120,19.92,1,698.7,80.5,28,12,12
2018-12-10 12:08:03.8651,172.8,21,12,12.15,120,19.93,2,699,80.8,28,12,12
2018-12-10 12:08:04.1151,172.8,21,12,12.15,120.1,19.93,65,57760,57750,0,12,12
2018-12-10 12:08:04.3651,172.8,21,12,12.15,120.1,19.9,51,3.57,3.55,0,12,12
2018-12-10 12:08:04.6151,172.8,21,12,12.15,120.1,19.94,63,50,50,0,12,12
2018-12-10 12:08:04.8651,172.8,21,12,12.15,120.1,19.94,67,31.3,30.9,0,12,12
2018-12-10 12:08:05.1151,172.8,21,12,12.15,120.1,19.93,52,3.57,3.55,0,12,12
2018-12-10 12:08:05.3651,172.8,21,12,12.15,120.1,19.89,6,57750,31.3,3.6,12,12
2018-12-10 12:08:05.6151,172.8,21,12,12.15,120.1,19.91,7,57740,30.9,3.6,12,12
2018-12-10 12:08:05.8651,172.8,21,12,12.15,120.1,19.92,1,698.7,80.5,28,12,12
2018-12-10 12:08:06.1151,172.8,21,12,12.15,120.1,19.93,2,699,80.8,28,12,12
2018-12-10 12:08:06.3651,172.8,21,12,12.15,120.1,19.92,61,702.6,697.9,0,12,12
2018-12-10 12:08:06.6151,172.8,21,12.25,12.15,120.1,19.92,62,425,425,0,12,12
2018-12-10 12:08:06.8651,172.8,21,12.25,12.15,120.1,19.93,64,86.8,87.7,0,12,12
2018-12-10 12:08:07.1152,172.8,21,12.25,12.15,120.1,19.93,3,698.7,80.5,26.5,12,12
2018-12-10 12:08:07.3652,172.8,21.1,12.25,12.21,120.1,19.93,4,699,80.8,26,12,12
2018-12-10 12:08:07.6152,172.8,21.1,12.25,12.21,120.1,19.92,65,57760,57750,0,12,12.5
2018-12-10 12:08:07.8652,172.8,21.1,12.25,12.21,120,19.92,66,3710,3710,0,12,12.5
2018-12-10 12:08:08.1151,172.8,21.1,12.25,12.21,120.1,19.93,1,699,80.5,28,12,12.5
2018-12-10 12:08:08.3651,172.8,21.1,12.25,12.21,120.1,19.9,2,699.1,80.8,28,12,12.5
2018-12-10 12:08:08.6151,172.8,21.1,12.25,12.21,120.1,19.93,65,57750,57740,0,12,12.5
2018-12-10 12:08:08.8650,172.8,21.1,12.25,12.21,120,19.93,51,3.57,3.55,0,12,12.5
2018-12-10 12:08:09.1151,172.8,21.1,12.25,12.21,120,19.92,63,50,50,0,12,12.5
2018-12-10 12:08:09.3651,172.8,21.1,12.25,12.21,120.1,19.92,67,31.5,31,0,12,12.5
2018-12-10 12:08:09.6151,172.8,21.1,12.25,12.21,120.1,19.92,52,3.58,3.56,0,12,12.5
2018-12-10 12:08:09.8651,172.8,21.1,12.25,12.21,120.1,19.93,6,57760,31.5,3.6,12,12.5
2018-12-10 12:08:10.1151,172.8,21.1,12.25,12.21,120.1,19.93,7,57730,31.1,3.6,12,12.5
2018-12-10 12:08:10.3652,172.8,21.1,12.25,12.21,120,19.93,1,699,80.5,28,12,12.5
2018-12-10 12:08:10.6152,172.8,21.1,12.5,12.21,120.1,19.93,2,699.1,80.8,28,12,12.5
2018-12-10 12:08:10.8652,172.8,21.1,12.5,12.21,120.1,19.93,61,702.6,698,0,12,12.5
2018-12-10 12:08:11.1152,172.8,21.1,12.5,12.21,120.1,19.94,62,425,425,0,12,12.5
2018-12-10 12:08:11.3652,172.8,21.2,12.5,12.27,120.1,19.92,64,86.8,87.7,0,12,12.5
2018-12-10 12:08:11.6152,172.8,21.2,12.5,12.27,120.1,19.92,3,699,80.5,26.5,12,12.5
2018-12-10 12:08:11.8652,172.8,21.2,12.5,12.27,120,19.92,4,699.1,80.8,26,12,12.5
2018-12-10 12:08:12.1152,172.8,21.2,12.5,12.27,120.1,19.92,65,57740,57720,0,12,12.5
2018-12-10 12:08:12.3652,172.8,21.3,12.5,12.33,120,19.95,66,3700,3700,0,12,12.5
2018-12-10 12:08:12.6152,172.8,21.3,12.5,12.33,120,19.93,1,699,80.5,28,12,12.5
2018-12-10 12:08:12.8652,172.8,21.3,12.5,12.33,120,19.95,2,699.1,80.8,28,12,12.5
2018-12-10 12:08:13.1152,172.8,21.3,12.5,12.33,120.1,19.9,65,57740,57720,0,12,12.5
2018-12-10 12:08:13.3652,172.8,21.3,12.5,12.33,120.1,19.9,51,3.57,3.55,0,12,12.5
2018-12-10 12:08:13.6152,172.8,21.4,12.5,12.38,120,19.92,63,50,50,0,12,12.5
2018-12-10 12:08:13.8652,172.8,21.4,12.5,12.38,120,19.93,67,31.6,31.2,0,12,12.5
2018-12-10 12:08:14.1152,172.8,21.4,12.5,12.38,120,19.93,52,3.58,3.56,0,12,12.5
2018-12-10 12:08:14.3652,172.8,21.4,12.5,12.38,120,19.92,6,57750,31.6,3.6,12,12.5
2018-12-10 12:08:14.6152,172.8,21.4,12.5,12.38,120.1,19.93,7,57730,31.2,3.6,12.5,12.5
2018-12-10 12:08:14.8652,172.8,21.4,12.5,12.38,120.1,19.94,1,699,80.3,28,12.5,12.5
2018-12-10 12:08:15.1152,172.8,21.4,12.5,12.38,120,19.93,2,699.3,80.8,28,12.5,12.5
2018-12-10 12:08:15.3652,172.8,21.4,12.5,12.38,120,19.93,61,702.7,698.1,0,12.5,12.5
2018-12-10 12:08:15.6152,172.8,21.4,12.5,12.38,120,19.93,62,425,425,0,12.5,12.5
2018-12-10 12:08:15.8652,172.8,21.4,12.5,12.38,120.1,19.75,64,86.7,87.6,0,12.5,12.5
2018-12-10 12:08:16.1152,172.8,21.4,12.5,12.38,120.1,19.72,3,699,80.3,26.5,12.5,12.5
2018-12-10 12:08:16.3652,172.8,21.4,12.5,12.38,120,19.73,4,699.3,80.8,26,12.5,12.5
2018-12-10 12:08:16.6152,172.8,21.4,12.5,12.38,120,19.72,65,57750,57730,0,12.5,12.5
2018-12-10 12:08:16.8652,172.8,21.4,12.5,12.38,120,19.73,66,3710,3710,0,12.5,12.5
2018-12-10 12:08:17.1152,172.8,21.4,12.5,12.38,120.1,19.73,1,699,80.3,28,12.5,12.5
2018-12-10 12:08:17.3652,172.8,21.4,12.5,12.38,120.1,19.74,2,699.3,80.8,28,12.5,12.5
2018-12-10 12:08:17.6152,172.8,21.4,12.5,12.38,120.1,19.73,65,57740,57730,0,12.5,12.5
2018-12-10 12:08:17.8652,172.8,21.4,12.5,12.38,120.1,19.73,51,3.57,3.55,0,12.5,12.5
2018-12-10 12:08:18.1152,172.8,21.4,12.5,12.38,120,19.73,63,50,50,0,12.5,12.5
2018-12-10 12:08:18.3652,172.8,21.4,12.5,12.38,120,19.73,67,31.8,31.3,0,12.5,12.5
2018-12-10 12:08:18.6152,172.8,21.4,12.5,12.38,120.1,19.73,52,3.58,3.56,0,12.5,12.5
2018-12-10 12:08:18.8652,172.8,21.4,12.5,12.38,120.1,19.72,6,57740,31.8,3.6,12.5,12.5
2018-12-10 12:08:19.1152,172.8,21.4,12.5,12.38,120.1,19.73,7,57740,31.3,3.6,12.5,12.5
2018-12-10 12:08:19.3652,172.8,21.4,12.5,12.38,120.1,19.73,1,699,80.3,28,12.5,12.5
2018-12-10 12:08:19.6153,172.8,21.5,12.5,12.44,120.1,19.72,2,699.3,80.8,28,12.5,12.5
2018-12-10 12:08:19.8653,172.8,21.5,12.5,12.44,120.1,19.79,61,702.8,698.2,0,12.5,12.5
2018-12-10 12:08:20.1153,172.8,21.5,12.5,12.44,120.1,19.73,62,425,425,0,12.5,12.5
2018-12-10 12:08:20.3653,172.8,21.5,12.5,12.44,120,19.73,64,86.7,87.6,0,12.5,12.5
2018-12-10 12:08:20.6153,172.8,21.5,12.5,12.44,120.1,19.73,3,699,80.3,26.5,12.5,12.5
2018-12-10 12:08:20.8652,172.8,21.5,12.5,12.44,120.1,19.74,4,699.3,80.8,26,12.5,12.5
2018-12-10 12:08:21.1152,172.8,21.5,12.5,12.44,120.1,19.73,65,57750,57740,0,12.5,12.5
2018-12-10 12:08:21.3652,172.8,21.5,12.5,12.44,120.1,19.72,66,3710,3710,0,12.5,12.5
2018-12-10 12:08:21.6152,172.8,21.5,12.5,12.44,120.1,19.73,1,699,80.3,28,12.5,12.5
2018-12-10 12:08:21.8652,172.8,21.5,12.5,12.44,120.1,19.77,2,699.3,80.8,28,12.5,12.5
2018-12-10 12:08:22.1152,172.8,21.5,12.5,12.44,120.1,19.9,65,57740,57730,0,12.5,12.5
2018-12-10 12:08:22.3652,172.8,21.5,12.5,12.44,120,19.74,51,3.58,3.56,0,12.5,12.5
2018-12-10 12:08:22.6153,172.8,21.6,12.5,12.5,120.1,19.73,63,50,50,0,12.5,12.5
2018-12-10 12:08:22.8653,172.8,21.6,12.5,12.5,120,19.73,67,31.9,31.4,0,12.5,12.5
2018-12-10 12:08:23.1153,172.8,21.6,12.5,12.5,120.1,19.73,52,3.58,3.56,0,12.5,12.5
2018-12-10 12:08:23.3653,172.8,21.6,12.5,12.5,120.1,19.73,6,57750,31.9,3.6,12.5,12.5
2018-12-10 12:08:23.6153,172.8,21.6,12.5,12.5,120.1,19.73,7,57740,31.5,3.6,12.5,12.5
2018-12-10 12:08:23.8653,172.8,21.6,12.5,12.5,120.1,19.75,1,699.5,80.2,28,12.5,12.5
2018-12-10 12:08:24.1153,172.8,21.6,12.5,12.5,120.1,19.72,2,699.3,80.7,28,12.5,12.5
2018-12-10 12:08:24.3653,172.8,21.8,12.5,12.62,120.1,19.74,61,702.9,698.3,0,12.5,12.5
2018-12-10 12:08:24.6153,172.8,21.8,12.5,12.62,120.1,19.73,62,425,425,0,12.5,12.5
2018-12-10 12:08:24.8653,172.8,21.8,12.5,12.62,120.1,19.74,64,86.7,87.6,0,12.5,12.5
2018-12-10 12:08:25.1153,172.8,21.8,12.5,12.62,120.1,19.73,3,699.5,80.2,26.5,12.5,12.5
2018-12-10 12:08:25.3653,172.8,21.8,12.5,12.62,120.1,19.73,4,699.3,80.7,26,12.5,12.5
2018-12-10 12:08:25.6153,172.8,22,12.5,12.73,120.1,19.71,65,57740,57730,0,12.5,12.5
2018-12-10 12:08:25.8653,172.8,22,12.5,12.73,120.1,19.72,66,3710,3710,0,12.5,12.5
2018-12-10 12:08:26.1152,172.8,22,12.5,12.73,120.1,19.73,1,699.5,80.2,28,12.5,12.5
2018-12-10 12:08:26.3652,172.8,22,12.5,12.73,120.1,19.73,2,699.3,80.7,28,12.5,12.5
2018-12-10 12:08:26.6153,172.8,22,12.5,12.73,120.1,19.73,65,57750,57750,0,12.5,12.5
2018-12-10 12:08:26.8653,172.8,22,12.5,12.73,120.1,19.74,51,3.58,3.56,0,12.5,12.5
2018-12-10 12:08:27.1153,172.8,22,12.5,12.73,120.1,19.73,63,50,50,0,12.5,12.5
2018-12-10 12:08:27.3653,172.8,22,12.5,12.73,120.1,19.73,67,32,31.6,0,12.5,12.5
2018-12-10 12:08:27.6153,172.8,22,12.5,12.73,120.1,19.74,52,3.58,3.56,0,12.5,12.5
2018-12-10 12:08:27.8654,172.8,22,12.5,12.73,120.1,19.73,6,57750,32,3.6,12.5,12.5
2018-12-10 12:08:28.1154,172.8,22,12.5,12.73,120.1,19.72,7,57740,31.6,3.6,12.5,12.5
2018-12-10 12:08:28.3654,172.8,22,12.5,12.73,120.1,19.73,1,699.5,80.2,28,12.5,12.5
2018-12-10 12:08:28.6154,172.8,22,12.5,12.73,120,19.73,2,699.3,80.7,28,12.5,12.5
2018-12-10 12:08:28.8653,172.8,22,12.5,12.73,120.1,19.74,61,703,698.4,0,12.5,12.5
2018-12-10 12:08:29.1153,172.8,22,12.5,12.73,120.1,19.73,62,425,425,0,12.5,12.5
2018-12-10 12:08:29.3653,172.8,22,12.5,12.73,120.1,19.74,64,86.7,87.6,0,12.5,12.5
2018-12-10 12:08:29.6153,172.8,22,12.5,12.73,120.1,19.74,3,699.6,80.3,26.5,12.5,12.5
2018-12-10 12:08:29.8653,172.8,22,12.5,12.73,120.1,19.73,4,699.4,80.8,26,12.5,12.5
2018-12-10 12:08:30.1153,172.8,22,12.5,12.73,120.1,19.73,65,57750,57750,0,12.5,12.5
2018-12-10 12:08:30.3654,172.8,22,12.5,12.73,120.1,19.7,66,3710,3710,0,12.5,12.5
2018-12-10 12:08:30.6154,172.8,22,12.5,12.73,120.1,19.73,1,699.6,80.3,28,12.5,12.5
2018-12-10 12:08:30.8654,172.8,22,12.5,12.73,120.1,19.73,2,699.4,80.8,28,12.5,12.5
2018-12-10 12:08:31.1154,172.8,22,12.5,12.73,120.1,19.73,65,57740,57730,0,12.5,12.5
2018-12-10 12:08:31.3654,172.8,22,12.5,12.73,120.1,19.69,51,3.58,3.56,0,12.5,12.5
2018-12-10 12:08:31.6154,172.8,22,12.5,12.73,120.1,19.73,63,50,50,0,12.5,12.5
2018-12-10 12:08:31.8654,172.8,22,12.5,12.73,120.1,19.73,67,32.1,31.7,0,12.5,12.5
2018-12-10 12:08:32.1154,172.8,22,12.5,12.73,120.1,19.73,52,3.58,3.56,0,12.5,12.5
2018-12-10 12:08:32.3654,172.8,22,12.5,12.73,120.1,19.73,6,57750,32.1,3.6,12.5,12.5
2018-12-10 12:08:32.6154,172.8,22,12.5,12.73,120.1,19.73,7,57740,31.7,3.6,12.5,12.5
2018-12-10 12:08:32.8654,172.8,22,12.5,12.73,120.1,19.73,1,699.6,80.3,28,12.5,12.5
2018-12-10 12:08:33.1154,172.8,22,12.5,12.73,120.1,19.73,2,699.4,80.8,28,12.5,12.5
2018-12-10 12:08:33.3654,172.8,22,12.5,12.73,120.1,19.73,61,703.1,698.5,0,12.5,12.5
2018-12-10 12:08:33.6154,172.8,22,12.5,12.73,120,19.74,62,425,425,0,12.5,12.5
2018-12-10 12:08:33.8654,172.8,22,12.5,12.73,120.1,19.73,64,86.8,87.7,0,12.5,12.5
2018-12-10 12:08:34.1154,172.8,22,12.5,12.73,120.1,19.73,3,699.6,80.3,26.5,12.5,12.5
2018-12-10 12:08:34.3654,172.8,22,12.5,12.73,120.1,19.72,4,699.4,80.8,26,12.5,12.5
2018-12-10 12:08:34.6154,172.8,22,12.75,12.73,120.1,19.73,65,57760,57750,0,12.5,12.5
2018-12-10 12:08:34.8654,172.8,22,12.75,12.73,120.1,19.73,66,3700,3700,0,12.5,12.5
2018-12-10 12:08:35.1154,172.8,22,12.75,12.73,120.1,19.73,1,699.6,80.3,28,12.5,12.5
2018-12-10 12:08:35.3654,172.8,22,13,12.73,120.1,19.77,2,699.4,80.8,28,12.5,12.5
2018-12-10 12:08:35.6154,172.8,22,13,12.73,120.1,19.73,65,57750,57740,0,12.5,12.5
2018-12-10 12:08:35.8654,172.8,22,13,12.73,120.1,19.73,51,3.58,3.56,0,12.5,12.5
2018-12-10 12:08:36.1154,172.8,22,13,12.73,120.1,19.76,63,50,50,0,12.5,12.5
2018-12-10 12:08:36.3654,172.8,22,13,12.73,120.1,19.73,67,32.3,31.8,0,12.5,12.5
2018-12-10 12:08:36.6154,172.8,22,13,12.73,120.1,19.73,52,3.58,3.56,0,13,12.5
2018-12-10 12:08:36.8654,172.8,22,13,12.73,120.1,19.74,6,57750,32.3,3.6,13,13
2018-12-10 12:08:37.1154,172.8,22,13,12.73,120.1,19.73,7,57740,31.8,3.6,13,13
2018-12-10 12:08:37.3654,172.8,22,13,12.73,120.1,19.73,1,699.6,80.2,28,13,13
2018-12-10 12:08:37.6154,172.8,22.2,13,12.85,120.1,19.74,2,699.4,80.8,28,13,13
2018-12-10 12:08:37.8654,172.8,22.2,13,12.85,120.1,19.73,61,703.1,698.5,0,13,13
2018-12-10 12:08:38.1154,172.8,22.2,13,12.85,120.1,19.74,62,425,425,0,13,13
2018-12-10 12:08:38.3654,172.8,22.2,13,12.85,120.1,19.73,64,86.8,87.7,0,13,13
2018-12-10 12:08:38.6154,172.8,22.2,13,12.85,120.1,19.74,3,699.6,80.2,26.5,13,13
2018-12-10 12:08:38.8655,172.8,22.2,13,12.85,120.1,19.73,4,699.4,80.8,26,13,13
2018-12-10 12:08:39.1155,172.8,22.2,13,12.85,120.1,19.61,65,57730,57730,0,13,13
2018-12-10 12:08:39.3655,172.8,22.2,13,12.85,120.1,19.72,66,3700,3700,0,13,13
2018-12-10 12:08:39.6154,172.8,22.2,13,12.85,120.1,19.73,1,699.6,80.2,28,13,13
2018-12-10 12:08:39.8654,172.8,22.2,13,12.85,120.1,19.71,2,699.4,80.8,28,13,13
2018-12-10 12:08:40.1154,172.8,22.2,13,12.85,120.1,19.73,65,57740,57730,0,13,13
2018-12-10 12:08:40.3654,172.8,22.2,13,12.85,120.1,19.74,51,3.58,3.56,0,13,13
2018-12-10 12:08:40.6155,172.8,22.2,13,12.85,120.1,19.73,63,50,50,0,13,13
2018-12-10 12:08:40.8655,172.8,22.2,13,12.85,120.1,19.73,67,32.4,31.9,0,13,13
2018-12-10 12:08:41.1155,172.8,22.2,13,12.85,120.1,19.75,52,3.58,3.56,0,13,13
2018-12-10 12:08:41.3655,172.8,22.2,13,12.85,120.1,19.73,6,57740,32.4,3.6,13,13
2018-12-10 12:08:41.6155,172.8,22.2,13,12.85,120,19.73,7,57730,31.9,3.6,13,13
2018-12-10 12:08:41.8655,172.8,22.2,13,12.85,120.1,19.72,1,699.6,80.2,28,13,13
2018-12-10 12:08:42.1154,172.8,22.2,13,12.85,120.1,19.73,2,699.4,80.8,28,13,13
2018-12-10 12:08:42.3655,172.8,22.2,13,12.85,120.1,19.72,61,703.2,698.6,0,13,13
2018-12-10 12:08:42.6155,172.8,22.2,13,12.85,120,19.73,62,425,425,0,13,13
2018-12-10 12:08:42.8655,172.8,22.2,13,12.85,120,19.73,64,86.8,87.7,0,13,13
2018-12-10 12:08:43.1155,172.8,22.2,13,12.85,120.1,19.71,3,699.6,80.2,26.5,13,13
2018-12-10 12:08:43.3655,172.8,22.2,13,12.85,120.1,19.73,4,699.4,80.8,26,13,13
2018-12-10 12:08:43.6155,172.8,22.2,13,12.85,120.1,19.73,65,57730,57730,0,13,13
2018-12-10 12:08:43.8655,172.8,22.2,13,12.85,120.1,19.73,66,3690,3690,0,13,13
2018-12-10 12:08:44.1156,172.8,22.2,13,12.85,120.1,19.73,1,699.8,80.2,28,13,13
2018-12-10 12:08:44.3656,172.8,22.2,13,12.85,120.1,19.73,2,699.7,80.5,28,13,13
2018-12-10 12:08:44.6156,172.8,22.2,13,12.85,120.1,19.73,65,57750,57740,0,13,13
2018-12-10 12:08:44.8656,172.8,22.2,13,12.85,120.1,19.69,51,3.58,3.56,0,13,13
2018-12-10 12:08:45.1155,172.8,22.2,13,12.85,120.1,19.72,63,50,50,0,13,13
2018-12-10 12:08:45.3655,172.8,22.3,13,12.91,120.1,19.73,67,32.5,32,0,13,13
2018-12-10 12:08:45.6155,172.8,22.4,13,12.96,120.1,19.73,52,3.58,3.56,0,13,13
2018-12-10 12:08:45.8655,172.8,22.4,13,12.96,120.1,19.73,6,57730,32.5,3.6,13,13
2018-12-10 12:08:46.1155,172.8,22.4,13,12.96,120.1,19.73,7,57730,32,3.6,13,13
2018-12-10 12:08:46.3655,172.8,22.4,13,12.96,120.1,19.73,1,699.8,80.2,28,13,13
2018-12-10 12:08:46.6155,172.8,22.4,13,12.96,120,19.72,2,699.7,80.5,28,13,13
2018-12-10 12:08:46.8655,172.8,22.4,13,12.96,120.1,19.73,61,703.4,698.6,0,13,13
2018-12-10 12:08:47.1155,172.8,22.4,13,12.96,120.1,19.73,62,425,425,0,13,13
2018-12-10 12:08:47.3656,172.8,22.4,13,12.96,120.1,19.68,64,86.7,87.5,0,13,13
2018-12-10 12:08:47.6156,172.8,22.4,13,12.96,120.1,19.73,3,699.8,80.2,26.5,13,13
2018-12-10 12:08:47.8656,172.8,22.4,13,12.96,120,19.74,4,699.7,80.5,26,13,13
2018-12-10 12:08:48.1156,172.8,22.4,13,12.96,120,19.73,65,57920,57570,0,13,13
2018-12-10 12:08:48.3656,172.8,22.4,13,12.96,120.1,19.73,66,3690,3690,0,13,13
2018-12-10 12:08:48.6156,172.8,22.4,13,12.96,120.1,19.73,1,699.8,80.2,28,13,13
2018-12-10 12:08:48.8656,172.8,22.4,13,12.96,120.1,19.74,2,699.7,80.5,28,13,13
2018-12-10 12:08:49.1156,172.8,22.4,13,12.96,120.1,19.73,65,57920,57570,0,13,13
2018-12-10 12:08:49.3656,172.8,22.4,13,12.96,120.1,19.73,51,3.58,3.56,0,13,13
2018-12-10 12:08:49.6156,172.8,22.4,13,12.96,120.1,19.73,63,50,50,0,13,13
2018-12-10 12:08:49.8656,172.8,22.4,13,12.96,120.1,19.73,67,32.6,32.1,0,13,13
2018-12-10 12:08:50.1155,172.8,22.4,13,12.96,120.1,19.72,52,3.58,3.56,0,13,13
2018-12-10 12:08:50.3655,172.8,22.5,13,13.02,120.1,19.72,6,57740,32.6,3.6,13,13
2018-12-10 12:08:50.6156,172.8,22.6,13,13.08,120.1,19.74,7,57730,32.1,3.6,13,13
2018-12-10 12:08:50.8656,172.8,22.6,13,13.08,120.1,19.73,1,699.8,80.2,28,13,13
2018-12-10 12:08:51.1156,172.8,22.6,13,13.08,120.1,19.72,2,699.8,80.5,28,13,13
2018-12-10 12:08:51.3656,172.8,22.6,13,13.08,120.1,19.73,61,703.4,698.8,0,13,13
2018-12-10 12:08:51.6156,172.8,22.6,13,13.08,120.1,19.73,62,425,425,0,13,13
2018-12-10 12:08:51.8656,172.8,22.6,13,13.08,120.1,19.73,64,86.5,87.7,0,13,13
2018-12-10 12:08:52.1156,172.8,22.6,13,13.08,120.1,19.73,3,699.6,80.5,26.5,13,13
2018-12-10 12:08:52.3656,172.8,22.6,13,13.08,120.1,19.73,4,699.8,80.5,26,13,13
2018-12-10 12:08:52.6156,172.8,22.6,13,13.08,120.1,19.71,65,57570,57910,0,13,13
2018-12-10 12:08:52.8656,172.8,22.6,13,13.08,120.1,19.73,66,3700,3700,0,13,13
2018-12-10 12:08:53.1156,172.8,22.6,13,13.08,120,19.73,1,699.6,80.5,28,13,13
2018-12-10 12:08:53.3656,172.8,22.6,13,13.08,120,19.73,2,699.8,80.5,28,13,13
2018-12-10 12:08:53.6156,172.8,22.6,13,13.08,120.1,19.73,65,57560,57910,0,13,13
2018-12-10 12:08:53.8656,172.8,22.6,13,13.08,120.1,19.73,51,3.58,3.56,0,13,13
2018-12-10 12:08:54.1155,172.8,22.6,13,13.08,120,19.73,63,50,50,0,13,13
2018-12-10 12:08:54.3655,172.8,22.6,13,13.08,120,19.73,67,32.7,32.2,0,13,13
2018-12-10 12:08:54.6155,172.8,22.6,13,13.08,120.1,19.73,52,3.58,3.56,0,13,13
2018-12-10 12:08:54.8655,172.8,22.6,13,13.08,120.1,19.68,6,57560,32.7,3.6,13,13
2018-12-10 12:08:55.1156,172.8,22.6,13,13.08,120.1,19.77,7,57910,32.2,3.6,13,13
2018-12-10 12:08:55.3656,172.8,22.6,13,13.08,120.1,19.73,1,699.6,80.5,28,13,13
2018-12-10 12:08:55.6156,172.8,22.6,13,13.08,120.1,19.73,2,699.8,80.5,28,13,13
2018-12-10 12:08:55.8656,172.8,22.6,13,13.08,120.1,19.73,61,703.6,698.8,0,13,13
2018-12-10 12:08:56.1156,172.8,22.6,13,13.08,120.1,19.73,62,425,425,0,13,13
2018-12-10 12:08:56.3656,172.8,22.7,13,13.14,120.2,19.73,64,86.6,87.6,0,13,13
2018-12-10 12:08:56.6156,172.8,22.7,13,13.14,120.1,19.73,3,699.6,80.5,26.5,13,13
2018-12-10 12:08:56.8656,172.8,22.7,13,13.14,120.1,19.77,4,699.8,80.5,26,13,13
2018-12-10 12:08:57.1156,172.8,22.7,13,13.14,120.1,19.72,65,57900,57550,0,13,13
2018-12-10 12:08:57.3656,172.8,22.8,13,13.19,120.1,19.74,66,3680,3680,0,13,13
2018-12-10 12:08:57.6156,172.8,22.8,13,13.19,120.1,19.73,1,699.6,80.5,28,13,13
2018-12-10 12:08:57.8656,172.8,22.8,13,13.19,120.1,19.73,2,699.8,80.5,28,13,13
2018-12-10 12:08:58.1156,172.8,22.8,13,13.19,120.1,19.73,65,57890,57550,0,13,13
2018-12-10 12:08:58.3656,172.8,22.8,13,13.19,120,19.73,51,3.58,3.56,0,13,13
2018-12-10 12:08:58.6157,172.8,22.8,13,13.19,120.1,19.73,63,50,50,0,13,13
2018-12-10 12:08:58.8657,172.8,22.8,13,13.19,120.1,19.74,67,32.8,32.3,0,13,13
2018-12-10 12:08:59.1156,172.8,22.8,13,13.19,120.1,19.74,52,3.58,3.56,0,13,13
2018-12-10 12:08:59.3656,172.8,22.8,13.25,13.19,120.1,19.74,6,57900,32.8,3.6,13,13
2018-12-10 12:08:59.6156,172.8,22.8,13.25,13.19,120,19.73,7,57700,32.3,3.6,13,13
2018-12-10 12:08:59.8656,172.8,22.8,13.25,13.19,120.1,19.71,1,700,80.2,28,13,13
2018-12-10 12:09:00.1156,172.8,22.8,13.25,13.19,120,19.73,2,699.9,80.3,28,13,13
2018-12-10 12:09:00.3657,172.8,22.8,13.25,13.19,120.1,19.73,61,703.5,698.8,0,13,13
2018-12-10 12:09:00.6157,172.8,22.8,13.25,13.19,120,19.69,62,425,425,0,13,13
2018-12-10 12:09:00.8657,172.8,22.8,13.25,13.19,120,19.74,64,86.7,87.6,0,13,13
2018-12-10 12:09:01.1157,172.8,22.8,13.25,13.19,120.1,19.73,3,700,80.2,26.5,13,13
2018-12-10 12:09:01.3657,172.8,22.8,13.25,13.19,120.1,19.73,4,699.9,80.3,26,13,13
2018-12-10 12:09:01.6157,172.8,22.8,13.5,13.19,120.1,19.73,65,57710,57730,0,13,13
2018-12-10 12:09:01.8657,172.8,22.8,13.5,13.19,120.1,19.73,66,3680,3680,0,13,13
2018-12-10 12:09:02.1157,172.8,22.8,13.5,13.19,120.1,19.73,1,700,80.2,28,13,13
2018-12-10 12:09:02.3657,172.8,22.8,13.5,13.19,120.1,19.73,2,699.9,80.3,28,13,13
2018-12-10 12:09:02.6157,172.8,23,13.5,13.31,120.1,19.72,65,57720,57730,0,13,13
2018-12-10 12:09:02.8657,172.8,23,13.5,13.31,120.1,19.74,51,3.58,3.56,0,13,13
2018-12-10 12:09:03.1157,172.8,23,13.5,13.31,120,19.73,63,50,50,0,13,13
2018-12-10 12:09:03.3657,172.8,23,13.5,13.31,120.1,19.73,67,32.8,32.4,0,13,13
2018-12-10 12:09:03.6157,172.8,23,13.5,13.31,120.1,19.73,52,3.58,3.56,0,13,13
2018-12-10 12:09:03.8657,172.8,23,13.5,13.31,120.1,19.73,6,57710,32.9,3.6,13,13
2018-12-10 12:09:04.1157,172.8,23,13.5,13.31,120.1,19.73,7,57720,32.4,3.6,13,13
2018-12-10 12:09:04.3657,172.8,23,13.5,13.31,120.1,19.75,1,700,80.2,28,13,13
2018-12-10 12:09:04.6157,172.8,23,13.5,13.31,120,19.68,2,699.9,80.3,28,13,13
2018-12-10 12:09:04.8657,172.8,23,13.5,13.31,120.1,19.72,61,703.7,698.9,0,13,13
2018-12-10 12:09:05.1157,172.8,23,13.5,13.31,120.1,19.74,62,425,425,0,13,13
2018-12-10 12:09:05.3657,172.8,23,13.5,13.31,120.1,19.73,64,86.7,87.6,0,13,13
2018-12-10 12:09:05.6157,172.8,23,13.5,13.31,120.1,19.73,3,700.3,80.2,26.5,13.5,13.5
2018-12-10 12:09:05.8657,172.8,23,13.5,13.31,120,19.73,4,700.3,80.7,26,13.5,13.5
2018-12-10 12:09:06.1157,172.8,23,13.5,13.31,120,19.73,65,57710,57720,0,13.5,13.5
2018-12-10 12:09:06.3657,172.8,23,13.5,13.31,120,19.73,66,3700,3700,0,13.5,13.5
2018-12-10 12:09:06.6157,172.8,23,13.5,13.31,120.1,19.73,1,700.3,80.2,28,13.5,13.5
2018-12-10 12:09:06.8658,172.8,23,13.5,13.31,120.1,19.74,2,700.3,80.7,28,13.5,13.5
2018-12-10 12:09:07.1158,172.8,23,13.5,13.31,120,19.73,65,57720,57720,0,13.5,13.5
2018-12-10 12:09:07.3658,172.8,23,13.5,13.31,120,19.73,51,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:07.6158,172.8,23,13.5,13.31,120.1,19.73,63,50,50,0,13.5,13.5
2018-12-10 12:09:07.8658,172.8,23,13.5,13.31,120.1,19.73,67,32.9,32.4,0,13.5,13.5
2018-12-10 12:09:08.1158,172.8,23,13.5,13.31,120.1,19.69,52,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:08.3658,172.8,23.1,13.5,13.37,120.1,19.73,6,57710,32.9,3.6,13.5,13.5
2018-12-10 12:09:08.6158,172.8,23.1,13.5,13.37,120,19.73,7,57710,32.5,3.6,13.5,13.5
2018-12-10 12:09:08.8658,172.8,23.1,13.5,13.37,120.1,19.73,1,700.3,80.2,28,13.5,13.5
2018-12-10 12:09:09.1158,172.8,23.1,13.5,13.37,120.1,19.73,2,700.3,80.7,28,13.5,13.5
2018-12-10 12:09:09.3658,172.8,23.1,13.5,13.37,120.1,19.74,61,703.8,699.1,0,13.5,13.5
2018-12-10 12:09:09.6158,172.8,23.1,13.5,13.37,120.1,19.73,62,425,425,0,13.5,13.5
2018-12-10 12:09:09.8658,172.8,23.1,13.5,13.37,120,19.72,64,86.7,87.6,0,13.5,13.5
2018-12-10 12:09:10.1158,172.8,23.1,13.5,13.37,120.1,19.74,3,700.3,80.2,26.5,13.5,13.5
2018-12-10 12:09:10.3658,172.8,23.1,13.5,13.37,120.1,19.73,4,700.3,80.7,26,13.5,13.5
2018-12-10 12:09:10.6157,172.8,23.2,13.5,13.43,120.1,19.73,65,57710,57720,0,13.5,13.5
2018-12-10 12:09:10.8657,172.8,23.2,13.5,13.43,120,19.74,66,3710,3710,0,13.5,13.5
2018-12-10 12:09:11.1157,172.8,23.2,13.5,13.43,120,19.72,1,700.3,80.2,28,13.5,13.5
2018-12-10 12:09:11.3657,172.8,23.2,13.5,13.43,120.1,19.73,2,700.3,80.7,28,13.5,13.5
2018-12-10 12:09:11.6157,172.8,23.2,13.5,13.43,120,19.73,65,57730,57730,0,13.5,13.5
2018-12-10 12:09:11.8657,172.8,23.2,13.5,13.43,120.1,19.73,51,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:12.1157,172.8,23.2,13.5,13.43,120,19.73,63,50,50,0,13.5,13.5
2018-12-10 12:09:12.3657,172.8,23.2,13.5,13.43,120,19.73,67,33,32.5,0,13.5,13.5
2018-12-10 12:09:12.6158,172.8,23.2,13.5,13.43,120,19.73,52,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:12.8658,172.8,23.2,13.5,13.43,120.1,19.73,6,57740,33,3.6,13.5,13.5
2018-12-10 12:09:13.1158,172.8,23.2,13.5,13.43,120.1,19.73,7,57740,32.5,3.6,13.5,13.5
2018-12-10 12:09:13.3658,172.8,23.2,13.5,13.43,120.1,19.73,1,700.1,80.2,28,13.5,13.5
2018-12-10 12:09:13.6158,172.8,23.2,13.5,13.43,120,19.73,2,700.3,80.5,28,13.5,13.5
2018-12-10 12:09:13.8658,172.8,23.2,13.5,13.43,120.1,19.69,61,703.9,699.2,0,13.5,13.5
2018-12-10 12:09:14.1158,172.8,23.2,13.5,13.43,120.1,19.73,62,425,425,0,13.5,13.5
2018-12-10 12:09:14.3658,172.8,23.3,13.5,13.48,120.1,19.73,64,86.5,87.5,0,13.5,13.5
2018-12-10 12:09:14.6158,172.8,23.3,13.5,13.48,120.1,19.71,3,700.1,80.2,26.5,13.5,13.5
2018-12-10 12:09:14.8658,172.8,23.3,13.5,13.48,120.1,19.74,4,700.3,80.5,26,13.5,13.5
2018-12-10 12:09:15.1158,172.8,23.3,13.5,13.48,120.1,19.73,65,57750,57750,0,13.5,13.5
2018-12-10 12:09:15.3659,172.8,23.4,13.5,13.54,120.1,19.73,66,3710,3710,0,13.5,13.5
2018-12-10 12:09:15.6159,172.8,23.4,13.5,13.54,120.1,19.72,1,700.1,80.2,28,13.5,13.5
2018-12-10 12:09:15.8659,172.8,23.4,13.5,13.54,120.1,19.73,2,700.3,80.5,28,13.5,13.5
2018-12-10 12:09:16.1159,172.8,23.4,13.5,13.54,120.1,19.73,65,57750,57750,0,13.5,13.5
2018-12-10 12:09:16.3659,172.8,23.4,13.5,13.54,120.1,19.73,51,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:16.6159,172.8,23.4,13.5,13.54,120.1,19.72,63,50,50,0,13.5,13.5
2018-12-10 12:09:16.8659,172.8,23.4,13.5,13.54,120.1,19.73,67,33.1,32.6,0,13.5,13.5
2018-12-10 12:09:17.1159,172.8,23.4,13.5,13.54,120.1,19.72,52,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:17.3659,172.8,23.4,13.5,13.54,120.1,19.73,6,57740,33.1,3.6,13.5,13.5
2018-12-10 12:09:17.6159,172.8,23.4,13.5,13.54,120,19.73,7,57740,32.6,3.6,13.5,13.5
2018-12-10 12:09:17.8659,172.8,23.4,13.5,13.54,120.1,19.73,1,700.1,80.2,28,13.5,13.5
2018-12-10 12:09:18.1160,172.8,23.4,13.5,13.54,120.1,19.74,2,700.3,80.5,28,13.5,13.5
2018-12-10 12:09:18.3660,172.8,23.4,13.5,13.54,120.1,19.7,61,703.9,699.3,0,13.5,13.5
2018-12-10 12:09:18.6159,172.8,23.4,13.5,13.54,120.1,19.72,62,425,425,0,13.5,13.5
2018-12-10 12:09:18.8659,172.8,23.4,13.5,13.54,120,19.74,64,86.6,87.6,0,13.5,13.5
2018-12-10 12:09:19.1158,172.8,23.4,13.5,13.54,120.1,19.73,3,700.1,80.2,26.5,13.5,13.5
2018-12-10 12:09:19.3657,172.8,23.4,13.5,13.54,120.1,19.72,4,700.3,80.5,26,13.5,13.5
2018-12-10 12:09:19.6158,172.8,23.5,13.5,13.6,120,19.72,65,57750,57750,0,13.5,13.5
2018-12-10 12:09:19.8658,172.8,23.5,13.5,13.6,120,19.73,66,3700,3700,0,13.5,13.5
2018-12-10 12:09:20.1159,172.8,23.5,13.5,13.6,120.1,19.73,1,700.6,80.2,28,13.5,13.5
2018-12-10 12:09:20.3660,172.8,23.5,13.5,13.6,120.1,19.75,2,700.5,80.5,28,13.5,13.5
2018-12-10 12:09:20.6160,172.8,23.5,13.5,13.6,120.2,19.72,65,57750,57750,0,13.5,13.5
2018-12-10 12:09:20.8660,172.8,23.5,13.5,13.6,120.1,19.73,51,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:21.1159,172.8,23.5,13.5,13.6,120,19.72,63,50,50,0,13.5,13.5
2018-12-10 12:09:21.3659,172.8,23.5,13.5,13.6,120.1,19.73,67,33.2,32.7,0,13.5,13.5
2018-12-10 12:09:21.6159,172.8,23.5,13.5,13.6,120.1,19.73,52,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:21.8660,172.8,23.5,13.5,13.6,120.2,19.73,6,57760,33.2,3.6,13.5,13.5
2018-12-10 12:09:22.1160,172.8,23.5,13.5,13.6,120.2,19.73,7,57750,32.7,3.6,13.5,13.5
2018-12-10 12:09:22.3660,172.8,23.6,13.5,13.66,120.1,19.73,1,700.6,80.2,28,13.5,13.5
2018-12-10 12:09:22.6160,172.8,23.6,13.5,13.66,120.1,19.73,2,700.5,80.5,28,13.5,13.5
2018-12-10 12:09:22.8660,172.8,23.6,13.5,13.66,120.1,19.73,61,704,699.3,0,13.5,13.5
2018-12-10 12:09:23.1160,172.8,23.6,13.5,13.66,120.1,19.74,62,425,425,0,13.5,13.5
2018-12-10 12:09:23.3659,172.8,23.6,13.5,13.66,120.2,19.74,64,86.6,87.5,0,13.5,13.5
2018-12-10 12:09:23.6159,172.8,23.6,13.5,13.66,120.1,19.73,3,700.6,80.2,26.5,13.5,13.5
2018-12-10 12:09:23.8659,172.8,23.6,13.5,13.66,120.1,19.73,4,700.5,80.5,26,13.5,13.5
2018-12-10 12:09:24.1159,172.8,23.6,13.5,13.66,120.1,19.73,65,57740,57740,0,13.5,13.5
2018-12-10 12:09:24.3659,172.8,23.6,13.75,13.66,120.1,19.76,66,3700,3700,0,13.5,13.5
2018-12-10 12:09:24.6159,172.8,23.6,13.75,13.66,120.1,19.74,1,700.6,80.2,28,13.5,13.5
2018-12-10 12:09:24.8660,172.8,23.6,13.75,13.66,120.1,19.72,2,700.5,80.5,28,13.5,13.5
2018-12-10 12:09:25.1160,172.8,23.6,13.75,13.66,120,19.73,65,57740,57740,0,13.5,13.5
2018-12-10 12:09:25.3660,172.8,23.6,13.75,13.66,120,19.73,51,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:25.6160,172.8,23.6,13.75,13.66,120.1,19.73,63,50,50,0,13.5,13.5
2018-12-10 12:09:25.8660,172.8,23.6,13.75,13.66,120.1,19.75,67,33.2,32.7,0,13.5,13.5
2018-12-10 12:09:26.1160,172.8,23.6,13.75,13.66,120.1,19.73,52,3.58,3.56,0,13.5,13.5
2018-12-10 12:09:26.3660,172.8,23.6,13.75,13.66,120.1,19.73,6,57740,33.2,3.6,13.5,13.5
2018-12-10 12:09:26.6160,172.8,23.6,13.75,13.66,120,19.73,7,57750,32.7,3.6,13.5,13.5
2018-12-10 12:09:26.8660,172.8,23.6,13.75,13.66,120.1,19.73,1,700.6,80.2,28,13.5,13.5
2018-12-10 12:09:27.1160,172.8,23.6,13.75,13.66,120.1,19.74,2,700.5,80.5,28,13.5,13.5
2018-12-10 12:09:27.3660,172.8,23.8,13.75,13.77,120.1,19.73,61,704.1,699.5,0,14,13.5
2018-12-10 12:09:27.6160,172.8,23.8,13.75,13.77,120,19.73,62,425,425,0,14,13.5
2018-12-10 12:09:27.8660,172.8,23.8,13.75,13.77,120.1,19.73,64,86.8,87.7,0,14,13.5
2018-12-10 12:09:28.1160,172.8,23.8,13.75,13.77,120,19.72,3,700.7,80.2,26.5,14,13.5
2018-12-10 12:09:28.3659,172.8,24,13.75,13.89,120.1,19.73,4,700.7,80.5,26,14,13.5
2018-12-10 12:09:28.6159,172.8,24,14,13.89,120,19.73,65,57730,57750,0,14,13.5
2018-12-10 12:09:28.8660,172.8,24,14,13.89,120.1,19.73,66,3700,3700,0,14,13.5
2018-12-10 12:09:29.1160,172.8,24,14,13.89,120.1,19.73,1,700.7,80.2,28,14,13.5
2018-12-10 12:09:29.3661,172.8,24,14,13.89,120.1,19.73,2,700.7,80.5,28,14,13.5
2018-12-10 12:09:29.6161,172.8,24,14,13.89,120.1,19.73,65,57730,57750,0,14,13.5
2018-12-10 12:09:29.8661,172.8,24,14,13.89,120.1,19.7,51,3.58,3.56,0,14,13.5
2018-12-10 12:09:30.1161,172.8,24,14,13.89,120.1,19.73,63,50,50,0,14,13.5
2018-12-10 12:09:30.3660,172.8,24,14,13.89,120,19.74,67,33.3,32.8,0,14,13.5
2018-12-10 12:09:30.6160,172.8,24,14,13.89,120.1,19.73,52,3.58,3.56,0,14,13.5
2018-12-10 12:09:30.8660,172.8,24,14,13.89,120.1,19.73,6,57730,33.3,3.6,14,13.5
2018-12-10 12:09:31.1160,172.8,24,14,13.89,120.1,19.73,7,57750,32.8,3.6,14,13.5
2018-12-10 12:09:31.3660,172.8,24,14,13.89,120.1,19.73,1,700.7,80.2,28,14,13.5
2018-12-10 12:09:31.6160,172.8,24,14,13.89,120,19.73,2,700.7,80.5,28,14,13.5
2018-12-10 12:09:31.8660,172.8,24,14,13.89,120.1,19.74,61,704.2,699.5,0,14,13.5
2018-12-10 12:09:32.1160,172.8,24,14,13.89,120.1,19.76,62,425,425,0,14,13.5
2018-12-10 12:09:32.3660,172.8,24,14,13.89,120.1,19.75,64,86.8,87.7,0,14,13.5
2018-12-10 12:09:32.6160,172.8,24,14,13.89,120.1,19.73,3,700.7,80.2,26.5,14,13.5
2018-12-10 12:09:32.8660,172.8,24,14,13.89,120,19.75,4,700.7,80.5,26,14,13.5
2018-12-10 12:09:33.1160,172.8,24,14,13.89,120.1,19.73,65,57740,57750,0,14,13.5
2018-12-10 12:09:33.3661,172.8,24,14,13.89,120.1,19.73,66,3690,3690,0,14,13.5
2018-12-10 12:09:33.6161,172.8,24,14,13.89,120.1,19.73,1,700.7,80.2,28,14,13.5
2018-12-10 12:09:33.8661,172.8,24,14,13.89,120,19.74,2,700.7,80.5,28,14,13.5
2018-12-10 12:09:34.1161,172.8,24,14,13.89,120,19.73,65,57730,57740,0,14,13.5
2018-12-10 12:09:34.3661,172.8,24,14,13.89,120,19.73,51,3.58,3.56,0,14,13.5
2018-12-10 12:09:34.6161,172.8,24,14,13.89,120.1,19.73,63,50,50,0,14,13.5
2018-12-10 12:09:34.8661,172.8,24,14,13.89,120.1,19.73,67,33.4,32.8,0,14,14
2018-12-10 12:09:35.1161,172.8,24,14,13.89,120.1,19.72,52,3.58,3.56,0,14,14
2018-12-10 12:09:35.3662,172.8,24,14,13.89,120.1,19.73,6,57730,33.4,3.6,14,14
2018-12-10 12:09:35.6162,172.8,24,14,13.89,120,19.73,7,57740,32.9,3.6,14,14
2018-12-10 12:09:35.8662,172.8,24,14,13.89,120.1,19.73,1,700.7,80.2,28,14,14
2018-12-10 12:09:36.1162,172.8,24,14,13.89,120.2,19.73,2,700.6,80.5,28,14,14
2018-12-10 12:09:36.3661,172.8,24,14,13.89,120.1,19.73,61,704.3,699.6,0,14,14
2018-12-10 12:09:36.6161,172.8,24,14,13.89,120,19.73,62,425,425,0,14,14
2018-12-10 12:09:36.8661,172.8,24,14,13.89,120.1,19.74,64,86.9,87.8,0,14,14
2018-12-10 12:09:37.1160,172.8,24,14,13.89,120.1,19.72,3,700.7,80.2,26.5,14,14
2018-12-10 12:09:37.3660,172.8,24,14,13.89,120.1,19.73,4,700.6,80.5,26,14,14
2018-12-10 12:09:37.6161,172.8,24,14,13.89,120.1,19.73,65,57730,57730,0,14,14
2018-12-10 12:09:37.8661,172.8,24,14,13.89,120,19.73,66,3680,3680,0,14,14
2018-12-10 12:09:38.1161,172.8,24,14,13.89,120,19.73,1,700.7,80.2,28,14,14
2018-12-10 12:09:38.3661,172.8,24,14,13.89,120.1,19.73,2,700.6,80.5,28,14,14
2018-12-10 12:09:38.6161,172.8,24,14,13.89,120.1,19.73,65,57740,57740,0,14,14
2018-12-10 12:09:38.8661,172.8,24,14,13.89,120.1,19.75,51,3.58,3.56,0,14,14
2018-12-10 12:09:39.1161,172.8,24,14,13.89,120,19.72,63,50,50,0,14,14
2018-12-10 12:09:39.3661,172.8,24.1,14,13.95,120,19.74,67,33.4,32.9,0,14,14
2018-12-10 12:09:39.6161,172.8,24.1,14,13.95,120.1,19.73,52,3.58,3.56,0,14,14
2018-12-10 12:09:39.8661,172.8,24.1,14,13.95,120.1,19.73,6,57740,33.4,3.6,14,14
2018-12-10 12:09:40.1161,172.8,24.1,14,13.95,120.1,19.75,7,57740,32.9,3.6,14,14
2018-12-10 12:09:40.3661,172.8,24.1,14,13.95,120.1,19.73,1,700.7,80.2,28,14,14
2018-12-10 12:09:40.6161,172.8,24.2,14,14,120.1,19.75,2,700.6,80.5,28,14,14
2018-12-10 12:09:40.8660,172.8,24.2,14,14,120,19.73,61,704.4,699.7,0,14,14
2018-12-10 12:09:41.1160,172.8,24.2,14,14,120.1,19.73,62,425,425,0,14,14
2018-12-10 12:09:41.3660,172.8,24.2,14,14,120.1,19.72,64,86.8,87.7,0,14,14
2018-12-10 12:09:41.6160,172.8,24.2,14,14,120.1,19.73,3,700.7,80.2,26.5,14,14
2018-12-10 12:09:41.8661,172.8,24.2,14,14,120.1,19.75,4,700.6,80.5,26,14,14
2018-12-10 12:09:42.1161,172.8,24.2,14,14,120.1,19.73,65,57740,57740,0,14,14
2018-12-10 12:09:42.3661,172.8,24.3,14,14.06,120.1,19.73,66,3680,3680,0,14,14
2018-12-10 12:09:42.6161,172.8,24.3,14,14.06,120.1,19.73,1,700.7,80.2,28,14,14
2018-12-10 12:09:42.8662,172.8,24.3,14,14.06,120.1,19.73,2,700.9,80.5,28,14,14
2018-12-10 12:09:43.1162,172.8,24.3,14,14.06,120.1,19.72,65,57750,57750,0,14,14
2018-12-10 12:09:43.3662,172.8,24.3,14,14.06,120.1,19.73,51,3.58,3.56,0,14,14
2018-12-10 12:09:43.6161,172.8,24.3,14,14.06,120.1,19.73,63,50,50,0,14,14
2018-12-10 12:09:43.8661,172.8,24.3,14,14.06,120.1,19.73,67,33.5,33,0,14,14
2018-12-10 12:09:44.1161,172.8,24.3,14,14.06,120.1,19.73,52,3.58,3.57,0,14,14
2018-12-10 12:09:44.3661,172.8,24.3,14,14.06,120.1,19.73,6,57750,33.5,3.6,14,14
2018-12-10 12:09:44.6162,172.8,24.3,14,14.06,120.1,19.73,7,57740,33,3.6,14,14
2018-12-10 12:09:44.8662,172.8,24.3,14,14.06,120,19.73,1,700.7,80.2,28,14,14
2018-12-10 12:09:45.1162,172.8,24.3,14,14.06,120.1,19.74,2,700.9,80.5,28,14,14
2018-12-10 12:09:45.3662,172.8,24.3,14,14.06,120.1,19.74,61,704.4,699.8,0,14,14
2018-12-10 12:09:45.6162,172.8,24.3,14,14.06,120,19.74,62,425,425,0,14,14
2018-12-10 12:09:45.8662,172.8,24.3,14,14.06,120,19.73,64,86.7,87.7,0,14,14
2018-12-10 12:09:46.1162,172.8,24.3,14,14.06,120.1,19.73,3,700.7,80.2,26.5,14,14
2018-12-10 12:09:46.3662,172.8,24.3,14,14.06,120.1,19.8,4,700.9,80.5,26,14,14
2018-12-10 12:09:46.6162,172.8,24.3,14,14.06,120.1,19.73,65,57740,57740,0,14,14
2018-12-10 12:09:46.8662,172.8,24.3,14,14.06,120.1,19.72,66,3670,3670,0,14,14
2018-12-10 12:09:47.1162,172.8,24.3,14,14.06,120.1,19.74,1,700.7,80.2,28,14,14
2018-12-10 12:09:47.3662,172.8,24.3,14,14.06,120.1,19.74,2,700.9,80.5,28,14,14
2018-12-10 12:09:47.6162,172.8,24.3,14,14.06,120.1,19.73,65,57740,57740,0,14,14
2018-12-10 12:09:47.8662,172.8,24.3,14,14.06,120.2,19.73,51,3.58,3.56,0,14,14
2018-12-10 12:09:48.1162,172.8,24.3,14,14.06,120.1,19.73,63,50,50,0,14,14
2018-12-10 12:09:48.3662,172.8,24.4,14.25,14.12,120.1,19.74,67,33.5,33,0,14,14
2018-12-10 12:09:48.6162,172.8,24.4,14.25,14.12,120.1,19.72,52,3.58,3.57,0,14,14
2018-12-10 12:09:48.8662,172.8,24.4,14.25,14.12,120.1,19.73,6,57730,33.5,3.6,14,14
2018-12-10 12:09:49.1162,172.8,24.4,14.25,14.12,120.2,19.73,7,57730,33,3.6,14.5,14
2018-12-10 12:09:49.3662,172.8,24.4,14.25,14.12,120.1,19.72,1,700.9,80.2,28,14.5,14
2018-12-10 12:09:49.6162,172.8,24.4,14.25,14.12,120,19.74,2,701.2,80.5,28,14.5,14
2018-12-10 12:09:49.8662,172.8,24.4,14.25,14.12,120.1,19.74,61,704.6,699.9,0,14.5,14
2018-12-10 12:09:50.1162,172.8,24.4,14.25,14.12,120.1,19.72,62,425,425,0,14.5,14
2018-12-10 12:09:50.3663,172.8,24.4,14.25,14.12,120.1,19.73,64,86.9,87.8,0,14.5,14
2018-12-10 12:09:50.6163,172.8,24.4,14.25,14.12,120.1,19.73,3,700.9,80.2,26.5,14.5,14
2018-12-10 12:09:50.8662,172.8,24.4,14.25,14.12,120.1,19.73,4,701.2,80.5,26,14.5,14
2018-12-10 12:09:51.1162,172.8,24.4,14.25,14.12,120.1,19.73,65,57710,57720,0,14.5,14
2018-12-10 12:09:51.3662,172.8,24.5,14.25,14.18,120.1,19.73,66,3660,3660,0,14.5,14
2018-12-10 12:09:51.6162,172.8,24.5,14.25,14.18,120.1,19.74,1,700.9,80.2,28,14.5,14
2018-12-10 12:09:51.8662,172.8,24.5,14.25,14.18,120.1,19.72,2,701.2,80.5,28,14.5,14
2018-12-10 12:09:52.1161,172.8,24.5,14.25,14.18,120,19.69,65,57700,57720,0,14.5,14
2018-12-10 12:09:52.3661,172.8,24.5,14.25,14.18,120,19.72,51,3.58,3.56,0,14.5,14
2018-12-10 12:09:52.6161,172.8,24.5,14.25,14.18,120,19.72,63,50,50,0,14.5,14
2018-12-10 12:09:52.8662,172.8,24.5,14.25,14.18,120.1,19.73,67,33.6,33.1,0,14.5,14
2018-12-10 12:09:53.1162,172.8,24.5,14.25,14.18,120.1,19.72,52,3.58,3.57,0,14.5,14
2018-12-10 12:09:53.3662,172.8,24.7,14.25,14.29,120,19.74,6,57720,33.6,3.6,14.5,14
2018-12-10 12:09:53.6162,172.8,24.7,14.25,14.29,120,19.73,7,57750,33.1,3.6,14.5,14
2018-12-10 12:09:53.8663,172.8,24.7,14.25,14.29,120.1,19.73,1,700.9,80.2,28,14.5,14
2018-12-10 12:09:54.1163,172.8,24.7,14.25,14.29,120.1,19.72,2,701.2,80.5,28,14.5,14
2018-12-10 12:09:54.3663,172.8,24.7,14.25,14.29,120.1,19.73,61,704.6,699.9,0,14.5,14
2018-12-10 12:09:54.6163,172.8,24.7,14.25,14.29,120,19.67,62,425,425,0,14.5,14
2018-12-10 12:09:54.8663,172.8,24.7,14.25,14.29,120,19.75,64,86.8,87.7,0,14.5,14
2018-12-10 12:09:55.1162,172.8,24.7,14.25,14.29,120,19.74,3,700.9,80.2,26.5,14.5,14
2018-12-10 12:09:55.3662,172.8,24.7,14.25,14.29,120.1,19.73,4,701.2,80.5,26,14.5,14
2018-12-10 12:09:55.6162,172.8,24.7,14.5,14.29,120.1,19.73,65,57720,57750,0,14.5,14
2018-12-10 12:09:55.8662,172.8,24.7,14.5,14.29,120.1,19.73,66,3690,3690,0,14.5,14
2018-12-10 12:09:56.1162,172.8,24.7,14.5,14.29,120.1,19.74,1,700.9,80.2,28,14.5,14
2018-12-10 12:09:56.3662,172.8,24.7,14.5,14.29,120.1,19.72,2,701.3,80.5,28,14.5,14.5
2018-12-10 12:09:56.6163,172.8,24.7,14.5,14.29,120.1,19.76,65,57720,57750,0,14.5,14.5
2018-12-10 12:09:56.8663,172.8,24.7,14.5,14.29,120.1,19.73,51,3.58,3.56,0,14.5,14.5
2018-12-10 12:09:57.1163,172.8,24.7,14.5,14.29,120,19.73,63,50,50,0,14.5,14.5
2018-12-10 12:09:57.3663,172.8,24.7,14.5,14.29,120,19.71,67,33.6,33.1,0,14.5,14.5
2018-12-10 12:09:57.6163,172.8,24.7,14.5,14.29,120,19.73,52,3.58,3.57,0,14.5,14.5
2018-12-10 12:09:57.8663,172.8,24.7,14.5,14.29,120.1,19.73,6,57720,33.6,3.6,14.5,14.5
2018-12-10 12:09:58.1163,172.8,24.7,14.5,14.29,120.1,19.73,7,57750,33.1,3.6,14.5,14.5
2018-12-10 12:09:58.3663,172.8,24.7,14.5,14.29,120,19.87,1,701.2,80.2,28,14.5,14.5
2018-12-10 12:09:58.6163,172.8,24.7,14.5,14.29,120,19.72,2,701.3,80.5,28,14.5,14.5
2018-12-10 12:09:58.8663,172.8,24.7,14.5,14.29,120,19.73,61,704.7,700,0,14.5,14.5
2018-12-10 12:09:59.1163,172.8,24.7,14.5,14.29,120.1,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:09:59.3663,172.8,24.7,14.5,14.29,120.1,19.73,64,86.9,87.8,0,14.5,14.5
2018-12-10 12:09:59.6163,172.8,24.7,14.5,14.29,120,19.73,3,701.2,80.2,26.5,14.5,14.5
2018-12-10 12:09:59.8663,172.8,24.7,14.5,14.29,120,19.73,4,701.3,80.5,26,14.5,14.5
2018-12-10 12:10:00.1163,172.8,24.7,14.5,14.29,120.1,19.73,65,57730,57750,0,14.5,14.5
2018-12-10 12:10:00.3663,172.8,24.7,14.5,14.29,120.1,19.74,66,3690,3690,0,14.5,14.5
2018-12-10 12:10:00.6163,172.8,24.8,14.5,14.35,120.1,19.74,1,701.2,80.2,28,14.5,14.5
2018-12-10 12:10:00.8663,172.8,24.8,14.5,14.35,120.1,19.73,2,701.3,80.5,28,14.5,14.5
2018-12-10 12:10:01.1163,172.8,24.8,14.5,14.35,120.1,19.74,65,57740,57750,0,14.5,14.5
2018-12-10 12:10:01.3663,172.8,24.8,14.5,14.35,120.1,19.71,51,3.58,3.56,0,14.5,14.5
2018-12-10 12:10:01.6163,172.8,24.8,14.5,14.35,120.1,19.73,63,50,50,0,14.5,14.5
2018-12-10 12:10:01.8663,172.8,24.8,14.5,14.35,120.1,19.73,67,33.7,33.1,0,14.5,14.5
2018-12-10 12:10:02.1163,172.8,24.8,14.5,14.35,120.1,19.73,52,3.58,3.57,0,14.5,14.5
2018-12-10 12:10:02.3663,172.8,24.8,14.5,14.35,120.1,19.72,6,57730,33.7,3.6,14.5,14.5
2018-12-10 12:10:02.6163,172.8,24.8,14.5,14.35,120,19.73,7,57740,33.2,3.6,14.5,14.5
2018-12-10 12:10:02.8663,172.8,24.8,14.5,14.35,120.1,19.72,1,701.2,80.2,28,14.5,14.5
2018-12-10 12:10:03.1164,172.8,24.8,14.5,14.35,120.1,19.73,2,701.3,80.5,28,14.5,14.5
2018-12-10 12:10:03.3664,172.8,24.8,14.5,14.35,120.1,19.73,61,704.8,700.2,0,14.5,14.5
2018-12-10 12:10:03.6164,172.8,24.8,14.5,14.35,120.1,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:10:03.8664,172.8,24.8,14.5,14.35,120,19.73,64,86.7,87.6,0,14.5,14.5
2018-12-10 12:10:04.1165,172.8,24.8,14.5,14.35,120.1,19.74,3,701.3,80.2,26.5,14.5,14.5
2018-12-10 12:10:04.3665,172.8,24.8,14.5,14.35,120.1,19.72,4,701.4,80.3,26,14.5,14.5
2018-12-10 12:10:04.6165,172.8,24.9,14.5,14.41,120,19.73,65,57740,57750,0,14.5,14.5
2018-12-10 12:10:04.8665,172.8,24.9,14.5,14.41,120,19.71,66,3690,3690,0,14.5,14.5
2018-12-10 12:10:05.1165,172.8,24.9,14.5,14.41,120,19.72,1,701.3,80.2,28,14.5,14.5
2018-12-10 12:10:05.3666,172.8,25,14.5,14.47,120,19.73,2,701.4,80.3,28,14.5,14.5
2018-12-10 12:10:05.6166,172.8,25,14.5,14.47,120.1,19.7,65,57740,57750,0,14.5,14.5
2018-12-10 12:10:05.8666,172.8,25,14.5,14.47,120.1,19.73,51,3.58,3.56,0,14.5,14.5
2018-12-10 12:10:06.1165,172.8,25,14.5,14.47,120.1,19.72,63,50,50,0,14.5,14.5
2018-12-10 12:10:06.3665,172.8,25.1,14.5,14.53,120.1,19.73,67,33.7,33.2,0,14.5,14.5
2018-12-10 12:10:06.6164,172.8,25.1,14.5,14.53,120.1,19.73,52,3.58,3.57,0,14.5,14.5
2018-12-10 12:10:06.8663,172.8,25.1,14.5,14.53,120.1,19.73,6,57740,33.7,3.6,14.5,14.5
2018-12-10 12:10:07.1163,172.8,25.1,14.5,14.53,120.1,19.73,7,57740,33.2,3.6,14.5,14.5
2018-12-10 12:10:07.3662,172.8,25.1,14.5,14.53,120.1,19.73,1,701.3,80.2,28,14.5,14.5
2018-12-10 12:10:07.6161,172.8,25.1,14.5,14.53,120,19.73,2,701.4,80.3,28,14.5,14.5
2018-12-10 12:10:07.8660,172.8,25.1,14.5,14.53,120.1,19.74,61,704.8,700.1,0,14.5,14.5
2018-12-10 12:10:08.1161,172.8,25.1,14.5,14.53,120.1,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:10:08.3662,172.8,25.1,14.5,14.53,120.1,19.74,64,86.8,87.7,0,14.5,14.5
2018-12-10 12:10:08.6162,172.8,25.1,14.5,14.53,120.1,19.74,3,701.3,80.2,26.5,14.5,14.5
2018-12-10 12:10:08.8663,172.8,25.1,14.5,14.53,120.1,19.73,4,701.4,80.3,26,14.5,14.5
2018-12-10 12:10:09.1164,172.8,25.1,14.5,14.53,120.1,19.73,65,57740,57750,0,14.5,14.5
2018-12-10 12:10:09.3664,172.8,25.1,14.5,14.53,120.1,19.74,66,3690,3690,0,14.5,14.5
2018-12-10 12:10:09.6164,172.8,25.1,14.5,14.53,120.1,19.73,1,701.3,80.2,28,14.5,14.5
2018-12-10 12:10:09.8664,172.8,25.1,14.5,14.53,120.1,19.61,2,701.4,80.3,28,14.5,14.5
2018-12-10 12:10:10.1164,172.8,25.1,14.5,14.53,120.1,19.74,65,57730,57740,0,14.5,14.5
2018-12-10 12:10:10.3664,172.8,25.1,14.5,14.53,120,19.73,51,3.58,3.56,0,14.5,14.5
2018-12-10 12:10:10.6165,172.8,25.1,14.5,14.53,120.1,19.74,63,50,50,0,14.5,14.5
2018-12-10 12:10:10.8665,172.8,25.1,14.5,14.53,120.1,19.72,67,33.8,33.2,0,14.5,14.5
2018-12-10 12:10:11.1165,172.8,25.1,14.5,14.53,120.1,19.73,52,3.59,3.57,0,14.5,14.5
2018-12-10 12:10:11.3664,172.8,25.1,14.5,14.53,120,19.73,6,57740,33.8,3.6,14.5,14.5
2018-12-10 12:10:11.6164,172.8,25.1,14.5,14.53,120.1,19.73,7,57750,33.2,3.6,14.5,14.5
2018-12-10 12:10:11.8664,172.8,25.1,14.5,14.53,120.1,19.71,1,701.5,80.2,28,14.5,14.5
2018-12-10 12:10:12.1164,172.8,25.1,14.5,14.53,120.1,19.73,2,701.4,80.5,28,14.5,14.5
2018-12-10 12:10:12.3664,172.8,25.1,14.5,14.53,120.1,19.72,61,704.9,700.2,0,14.5,14.5
2018-12-10 12:10:12.6165,172.8,25.1,14.5,14.53,120,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:10:12.8665,172.8,25.1,14.5,14.53,120,19.73,64,86.9,87.9,0,14.5,14.5
2018-12-10 12:10:13.1165,172.8,25.1,14.5,14.53,120.1,19.73,3,701.5,80.2,26.5,14.5,14.5
2018-12-10 12:10:13.3665,172.8,25.1,14.75,14.53,120.1,19.73,4,701.4,80.5,26,14.5,14.5
2018-12-10 12:10:13.6165,172.8,25.2,14.75,14.58,120.1,19.73,65,57740,57740,0,14.5,14.5
2018-12-10 12:10:13.8665,172.8,25.2,14.75,14.58,120.1,19.71,66,3700,3700,0,14.5,14.5
2018-12-10 12:10:14.1165,172.8,25.2,14.75,14.58,120.1,19.74,1,701.5,80.2,28,14.5,14.5
2018-12-10 12:10:14.3665,172.8,25.2,14.75,14.58,120.1,19.73,2,701.4,80.5,28,14.5,14.5
2018-12-10 12:10:14.6165,172.8,25.2,14.75,14.58,120.1,19.71,65,57740,57750,0,14.5,14.5
2018-12-10 12:10:14.8665,172.8,25.2,14.75,14.58,120.1,19.73,51,3.58,3.57,0,14.5,14.5
2018-12-10 12:10:15.1165,172.8,25.2,14.75,14.58,120.1,19.73,63,50,50,0,14.5,14.5
2018-12-10 12:10:15.3665,172.8,25.2,14.75,14.58,120.1,19.73,67,33.8,33.3,0,14.5,14.5
2018-12-10 12:10:15.6165,172.8,25.2,14.75,14.58,120.1,19.73,52,3.59,3.57,0,14.5,14.5
2018-12-10 12:10:15.8665,172.8,25.2,14.75,14.58,120.1,19.73,6,57730,33.8,3.6,14.5,14.5
2018-12-10 12:10:16.1165,172.8,25.2,14.75,14.58,120.1,19.73,7,57750,33.3,3.6,14.5,14.5
2018-12-10 12:10:16.3665,172.8,25.2,14.75,14.58,120.1,19.7,1,701.5,80.2,28,14.5,14.5
2018-12-10 12:10:16.6165,172.8,25.5,14.75,14.76,120.1,19.72,2,701.4,80.5,28,14.5,14.5
2018-12-10 12:10:16.8665,172.8,25.5,14.75,14.76,120.1,19.71,61,705.2,700.4,0,14.5,14.5
2018-12-10 12:10:17.1165,172.8,25.5,14.75,14.76,120.1,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:10:17.3665,172.8,25.5,14.75,14.76,120.1,19.73,64,86.8,87.8,0,14.5,14.5
2018-12-10 12:10:17.6165,172.8,25.5,14.75,14.76,120.1,19.73,3,701.5,80.2,26.5,14.5,14.5
2018-12-10 12:10:17.8665,172.8,25.5,14.75,14.76,120,19.73,4,701.4,80.5,26,14.5,14.5
2018-12-10 12:10:18.1165,172.8,25.5,14.75,14.76,120,19.73,65,57730,57750,0,15,14.5
2018-12-10 12:10:18.3665,172.8,25.5,14.75,14.76,120.1,19.74,66,3690,3690,0,15,14.5
2018-12-10 12:10:18.6165,172.8,25.5,14.75,14.76,120.1,19.71,1,701.5,80,28,15,14.5
2018-12-10 12:10:18.8665,172.8,25.5,14.75,14.76,120.1,19.72,2,701.5,80.3,28,15,14.5
2018-12-10 12:10:19.1166,172.8,25.5,14.75,14.76,120.1,19.73,65,57730,57760,0,15,14.5
2018-12-10 12:10:19.3666,172.8,25.5,14.75,14.76,120.1,19.74,51,3.58,3.57,0,15,14.5
2018-12-10 12:10:19.6166,172.8,25.6,14.75,14.81,120.1,19.74,63,50,50,0,15,14.5
2018-12-10 12:10:19.8666,172.8,25.6,14.75,14.81,120.1,19.73,67,33.8,33.3,0,15,14.5
2018-12-10 12:10:20.1166,172.8,25.6,14.75,14.81,120.1,19.85,52,3.59,3.56,0,15,14.5
2018-12-10 12:10:20.3666,172.8,25.6,14.75,14.81,120,19.74,6,57720,33.8,3.6,15,14.5
2018-12-10 12:10:20.6166,172.8,25.6,14.75,14.81,120.1,19.73,7,57760,33.3,3.6,15,14.5
2018-12-10 12:10:20.8665,172.8,25.6,14.75,14.81,120.1,19.71,1,701.5,80,28,15,14.5
2018-12-10 12:10:21.1165,172.8,25.6,14.75,14.81,120.1,19.73,2,701.5,80.3,28,15,14.5
2018-12-10 12:10:21.3665,172.8,25.6,14.75,14.81,120.1,19.74,61,705.1,700.4,0,15,14.5
2018-12-10 12:10:21.6165,172.8,25.6,14.75,14.81,120.1,19.73,62,425,425,0,15,14.5
2018-12-10 12:10:21.8665,172.8,25.6,14.75,14.81,120.1,19.74,64,86.7,87.7,0,15,14.5
2018-12-10 12:10:22.1165,172.8,25.6,14.75,14.81,120.1,19.71,3,701.5,80,26.5,15,14.5
2018-12-10 12:10:22.3666,172.8,25.6,14.75,14.81,120.1,19.73,4,701.5,80.3,26,15,14.5
2018-12-10 12:10:22.6166,172.8,25.6,14.75,14.81,120,19.73,65,57720,57760,0,15,14.5
2018-12-10 12:10:22.8665,172.8,25.6,14.75,14.81,120,19.73,66,3690,3690,0,15,14.5
2018-12-10 12:10:23.1165,172.8,25.6,14.75,14.81,120.1,19.73,1,701.5,80,28,15,14.5
2018-12-10 12:10:23.3665,172.8,25.6,14.75,14.81,120.1,19.73,2,701.5,80.3,28,15,14.5
2018-12-10 12:10:23.6166,172.8,25.6,15,14.81,120.1,19.73,65,57730,57770,0,15,14.5
2018-12-10 12:10:23.8666,172.8,25.6,15,14.81,120.1,19.68,51,3.58,3.57,0,15,14.5
2018-12-10 12:10:24.1166,172.8,25.6,15,14.81,120,19.58,63,50,50,0,15,14.5
2018-12-10 12:10:24.3666,172.8,25.6,15,14.81,120,19.73,67,33.9,33.4,0,15,14.5
2018-12-10 12:10:24.6166,172.8,25.6,15,14.81,120.1,19.73,52,3.59,3.56,0,15,14.5
2018-12-10 12:10:24.8666,172.8,25.6,15,14.81,120.1,19.73,6,57720,33.9,3.6,15,14.5
2018-12-10 12:10:25.1166,172.8,25.6,15,14.81,120.1,19.73,7,57760,33.4,3.6,15,14.5
2018-12-10 12:10:25.3666,172.8,25.6,15,14.81,120.1,19.74,1,701.7,80,28,15,14.5
2018-12-10 12:10:25.6166,172.8,25.6,15,14.81,120.1,19.73,2,701.8,80.3,28,15,15
2018-12-10 12:10:25.8666,172.8,25.6,15,14.81,120,19.73,61,705.1,700.5,0,15,15
2018-12-10 12:10:26.1166,172.8,25.6,15,14.81,120.1,19.74,62,425,425,0,15,15
2018-12-10 12:10:26.3666,172.8,25.6,15,14.81,120.1,19.73,64,86.8,87.7,0,15,15
2018-12-10 12:10:26.6166,172.8,25.6,15,14.81,120.1,19.73,3,701.7,80,26.5,15,15
2018-12-10 12:10:26.8666,172.8,25.6,15,14.81,120,19.73,4,701.8,80.3,26,15,15
2018-12-10 12:10:27.1166,172.8,25.6,15,14.81,120.1,19.74,65,57720,57750,0,15,15
2018-12-10 12:10:27.3666,172.8,25.6,15,14.81,120.1,19.73,66,3690,3690,0,15,15
2018-12-10 12:10:27.6166,172.8,25.6,15,14.81,120.1,19.71,1,701.7,80,28,15,15
2018-12-10 12:10:27.8666,172.8,25.6,15,14.81,120.1,19.75,2,701.8,80.3,28,15,15
2018-12-10 12:10:28.1166,172.8,25.6,15,14.81,120.1,19.73,65,57730,57750,0,15,15
2018-12-10 12:10:28.3666,172.8,25.6,15,14.81,120.1,19.73,51,3.59,3.57,0,15,15
2018-12-10 12:10:28.6166,172.8,26,15,15.05,120.1,19.73,63,50,50,0,15,15
2018-12-10 12:10:28.8666,172.8,26,15,15.05,120.1,19.73,67,33.9,33.4,0,15,15
2018-12-10 12:10:29.1166,172.8,26,15,15.05,120.1,19.73,52,3.59,3.57,0,15,15
2018-12-10 12:10:29.3666,172.8,26,15,15.05,120.1,19.73,6,57730,33.9,3.6,15,15
2018-12-10 12:10:29.6166,172.8,26,15,15.05,120.1,19.69,7,57750,33.4,3.6,15,15
2018-12-10 12:10:29.8666,172.8,26,15,15.05,120.1,19.74,1,701.7,80,28,15,15
2018-12-10 12:10:30.1166,172.8,26,15,15.05,120.1,19.73,2,701.8,80.3,28,15,15
2018-12-10 12:10:30.3666,172.8,26,15,15.05,120.1,19.73,61,705.4,700.6,0,15,15
2018-12-10 12:10:30.6166,172.8,26,15,15.05,120.1,19.73,62,425,425,0,15,15
2018-12-10 12:10:30.8666,172.8,26,15,15.05,120.1,19.73,64,86.9,87.8,0,15,15
2018-12-10 12:10:31.1166,172.8,26,15,15.05,120.1,19.73,3,701.7,80,26.5,15,15
2018-12-10 12:10:31.3666,172.8,26,15,15.05,120.1,19.72,4,701.8,80.3,26,15,15
2018-12-10 12:10:31.6166,172.8,26,15,15.05,120,19.72,65,57740,57750,0,15,15
2018-12-10 12:10:31.8666,172.8,26,15,15.05,120.1,19.73,66,3690,3680,0,15,15
2018-12-10 12:10:32.1167,172.8,26,15,15.05,120.1,19.72,1,701.7,80,28,15,15
2018-12-10 12:10:32.3667,172.8,26,15,15.05,120.1,19.72,2,701.8,80.3,28,15,15
2018-12-10 12:10:32.6167,172.8,26,15,15.05,120.1,19.72,65,57740,57750,0,15,15
2018-12-10 12:10:32.8667,172.8,26,15,15.05,120.1,19.73,51,3.59,3.57,0,15,15
2018-12-10 12:10:33.1167,172.8,26,15,15.05,120,19.71,63,50,50,0,15,15
2018-12-10 12:10:33.3667,172.8,26,15,15.05,120.1,19.78,67,33.9,33.4,0,15,15
2018-12-10 12:10:33.6167,172.8,26,15,15.05,120.1,19.74,52,3.59,3.57,0,15,15
2018-12-10 12:10:33.8667,172.8,26,15,15.05,120.1,19.75,6,57740,34,3.6,15,15
2018-12-10 12:10:34.1167,172.8,26,15,15.05,120.1,19.73,7,57750,33.4,3.6,15,15
2018-12-10 12:10:34.3667,172.8,26,15,15.05,120.1,19.73,1,701.9,80,28,15,15
2018-12-10 12:10:34.6167,172.8,26,15,15.05,120.1,19.73,2,701.9,80.3,28,15,15
2018-12-10 12:10:34.8667,172.8,26,15,15.05,120.1,19.73,61,705.3,700.7,0,15,15
2018-12-10 12:10:35.1167,172.8,26,15,15.05,120.1,19.73,62,425,425,0,15,15
2018-12-10 12:10:35.3667,172.8,26,15,15.05,120.1,19.73,64,86.8,87.7,0,15,15
2018-12-10 12:10:35.6166,172.8,26,15,15.05,120.1,19.73,3,701.9,80,26.5,15,15
2018-12-10 12:10:35.8667,172.8,26,15,15.05,120.1,19.71,4,701.9,80.3,26,15,15
2018-12-10 12:10:36.1167,172.8,26,15,15.05,120.1,19.73,65,57740,57750,0,15,15
2018-12-10 12:10:36.3667,172.8,26,15,15.05,120.1,19.73,66,3690,3690,0,15,15
2018-12-10 12:10:36.6167,172.8,26,15,15.05,120.1,19.73,1,701.9,80,28,15,15
2018-12-10 12:10:36.8667,172.8,26,15,15.05,120.1,19.73,2,701.9,80.3,28,15,15
2018-12-10 12:10:37.1167,172.8,26,15,15.05,120.1,19.73,65,57740,57750,0,15,15
2018-12-10 12:10:37.3667,172.8,26,15,15.05,120,19.73,51,3.59,3.57,0,15,15
2018-12-10 12:10:37.6167,172.8,26,15,15.05,120.1,19.71,63,50,50,0,15,15
2018-12-10 12:10:37.8667,172.8,26,15,15.05,120.1,19.73,67,34,33.5,0,15,15
2018-12-10 12:10:38.1167,172.8,26,15,15.05,120.1,19.73,52,3.59,3.57,0,15,15
2018-12-10 12:10:38.3667,172.8,26,15.25,15.05,120.1,19.73,6,57740,34,3.6,15,15
2018-12-10 12:10:38.6167,172.8,26,15.25,15.05,120,19.73,7,57750,33.5,3.6,15,15
2018-12-10 12:10:38.8667,172.8,26,15.25,15.05,120.1,19.73,1,701.9,80,28,15,15
2018-12-10 12:10:39.1167,172.8,26,15.25,15.05,120.1,19.71,2,701.9,80.3,28,15,15
2018-12-10 12:10:39.3668,172.8,26.1,15.25,15.1,120.1,19.73,61,705.6,700.7,0,15,15
2018-12-10 12:10:39.6168,172.8,26.1,15.25,15.1,120.1,19.73,62,425,425,0,15,15
2018-12-10 12:10:39.8668,172.8,26.1,15.25,15.1,120.1,19.73,64,86.7,87.7,0,15.5,15
2018-12-10 12:10:40.1168,172.8,26.1,15.25,15.1,120.1,19.73,3,702,80,26.5,15.5,15
2018-12-10 12:10:40.3668,172.8,26.1,15.25,15.1,120.1,19.73,4,702,80.3,26,15.5,15
2018-12-10 12:10:40.6168,172.8,26.1,15.25,15.1,120.1,19.74,65,57740,57750,0,15.5,15
2018-12-10 12:10:40.8668,172.8,26.1,15.25,15.1,120.1,19.73,66,3700,3700,0,15.5,15
2018-12-10 12:10:41.1168,172.8,26.1,15.25,15.1,120.1,19.73,1,702,80,28,15.5,15
2018-12-10 12:10:41.3668,172.8,26.2,15.25,15.16,120.1,19.71,2,702,80.3,28,15.5,15
2018-12-10 12:10:41.6168,172.8,26.2,15.25,15.16,120.1,19.73,65,57730,57760,0,15.5,15
2018-12-10 12:10:41.8668,172.8,26.2,15.25,15.16,120.1,19.73,51,3.59,3.57,0,15.5,15
2018-12-10 12:10:42.1168,172.8,26.2,15.25,15.16,120.1,19.72,63,50,50,0,15.5,15
2018-12-10 12:10:42.3668,172.8,26.2,15.25,15.16,120.1,19.73,67,34,33.5,0,15.5,15
2018-12-10 12:10:42.6168,172.8,26.2,15.25,15.16,120.1,19.73,52,3.59,3.57,0,15.5,15
2018-12-10 12:10:42.8668,172.8,26.2,15.25,15.16,120.1,19.73,6,57730,34,3.6,15.5,15
2018-12-10 12:10:43.1168,172.8,26.2,15.25,15.16,120.1,19.73,7,57760,33.5,3.6,15.5,15
2018-12-10 12:10:43.3668,172.8,26.2,15.25,15.16,120.1,19.73,1,702,80,28,15.5,15
2018-12-10 12:10:43.6168,172.8,26.2,15.25,15.16,120.1,19.72,2,702,80.3,28,15.5,15
2018-12-10 12:10:43.8668,172.8,26.2,15.25,15.16,120.1,19.73,61,705.5,700.8,0,15.5,15
2018-12-10 12:10:44.1168,172.8,26.2,15.25,15.16,120.1,19.72,62,425,425,0,15.5,15
2018-12-10 12:10:44.3668,172.8,26.3,15.25,15.22,120,19.73,64,86.5,87.5,0,15.5,15
2018-12-10 12:10:44.6168,172.8,26.3,15.25,15.22,120,19.73,3,702,80,26.5,15.5,15
2018-12-10 12:10:44.8668,172.8,26.3,15.25,15.22,120,19.73,4,702,80.3,26,15.5,15
2018-12-10 12:10:45.1168,172.8,26.3,15.25,15.22,120.1,19.73,65,57740,57770,0,15.5,15
2018-12-10 12:10:45.3668,172.8,26.3,15.25,15.22,120.1,19.73,66,3710,3710,0,15.5,15
2018-12-10 12:10:45.6168,172.8,26.3,15.25,15.22,120.1,19.68,1,702,80,28,15.5,15
2018-12-10 12:10:45.8668,172.8,26.3,15.25,15.22,120.1,19.73,2,702,80.3,28,15.5,15
2018-12-10 12:10:46.1168,172.8,26.3,15.25,15.22,120.1,19.74,65,57740,57770,0,15.5,15
2018-12-10 12:10:46.3668,172.8,26.3,15.25,15.22,120.1,19.73,51,3.59,3.57,0,15.5,15
2018-12-10 12:10:46.6168,172.8,26.3,15.25,15.22,120.1,19.74,63,50,50,0,15.5,15
2018-12-10 12:10:46.8668,172.8,26.3,15.25,15.22,120.1,19.73,67,34,33.5,0,15.5,15
2018-12-10 12:10:47.1168,172.8,26.3,15.25,15.22,120.1,19.76,52,3.59,3.57,0,15.5,15
2018-12-10 12:10:47.3668,172.8,26.3,15.25,15.22,120,19.72,6,57720,34,3.6,15.5,15
2018-12-10 12:10:47.6168,172.8,26.3,15.25,15.22,120.1,19.73,7,57770,33.5,3.6,15.5,15
2018-12-10 12:10:47.8669,172.8,26.3,15.25,15.22,120.1,19.73,1,702.2,80,28,15.5,15
2018-12-10 12:10:48.1169,172.8,26.3,15.25,15.22,120.1,19.73,2,702,80.3,28,15.5,15
2018-12-10 12:10:48.3669,172.8,26.3,15.25,15.22,120.1,19.73,61,705.8,701,0,15.5,15
2018-12-10 12:10:48.6169,172.8,26.3,15.25,15.22,120.1,19.74,62,425,425,0,15.5,15
2018-12-10 12:10:48.8669,172.8,26.3,15.25,15.22,120.1,19.69,64,86.7,87.7,0,15.5,15
2018-12-10 12:10:49.1169,172.8,26.3,15.25,15.22,120.1,19.74,3,702.2,80,26.5,15.5,15
2018-12-10 12:10:49.3669,172.8,26.3,15.25,15.22,120.1,19.73,4,702,80.3,26,15.5,15
2018-12-10 12:10:49.6169,172.8,26.3,15.25,15.22,120,19.73,65,57720,57760,0,15.5,15
2018-12-10 12:10:49.8669,172.8,26.3,15.25,15.22,120.1,19.73,66,3710,3710,0,15.5,15
2018-12-10 12:10:50.1169,172.8,26.3,15.25,15.22,120.1,19.74,1,702.2,80,28,15.5,15
2018-12-10 12:10:50.3669,172.8,26.3,15.25,15.22,120.1,19.72,2,702,80.3,28,15.5,15
2018-12-10 12:10:50.6169,172.8,26.3,15.5,15.22,120.1,19.73,65,57730,57780,0,15.5,15
2018-12-10 12:10:50.8669,172.8,26.3,15.5,15.22,120.1,19.74,51,3.59,3.57,0,15.5,15
2018-12-10 12:10:51.1169,172.8,26.3,15.5,15.22,120,19.73,63,50,50,0,15.5,15
2018-12-10 12:10:51.3669,172.8,26.5,15.5,15.34,120.1,19.72,67,34.1,33.5,0,15.5,15
2018-12-10 12:10:51.6169,172.8,26.5,15.5,15.34,120.1,19.73,52,3.59,3.57,0,15.5,15
2018-12-10 12:10:51.8669,172.8,26.5,15.5,15.34,120.1,19.72,6,57730,34.1,3.6,15.5,15
2018-12-10 12:10:52.1169,172.8,26.5,15.5,15.34,120,19.73,7,57770,33.5,3.6,15.5,15
2018-12-10 12:10:52.3669,172.8,26.5,15.5,15.34,120,19.73,1,702.2,80,28,15.5,15
2018-12-10 12:10:52.6169,172.8,26.5,15.5,15.34,120.1,19.78,2,702,80.3,28,15.5,15
2018-12-10 12:10:52.8669,172.8,26.5,15.5,15.34,120.1,19.76,61,705.7,701,0,15.5,15
2018-12-10 12:10:53.1169,172.8,26.5,15.5,15.34,120.1,19.73,62,425,425,0,15.5,15
2018-12-10 12:10:53.3669,172.8,26.5,15.5,15.34,120.1,19.72,64,86.5,87.5,0,15.5,15
2018-12-10 12:10:53.6169,172.8,26.6,15.5,15.39,120.1,19.73,3,702.2,80,26.5,15.5,15
2018-12-10 12:10:53.8669,172.8,26.6,15.5,15.39,120.1,19.73,4,702,80.3,26,15.5,15
2018-12-10 12:10:54.1169,172.8,26.6,15.5,15.39,120.1,19.75,65,57730,57760,0,15.5,15
2018-12-10 12:10:54.3669,172.8,26.6,15.5,15.39,120.1,19.72,66,3710,3710,0,15.5,15
2018-12-10 12:10:54.6169,172.8,26.6,15.5,15.39,120.1,19.74,1,702.4,79.8,28,15.5,15.5
2018-12-10 12:10:54.8669,172.8,26.6,15.5,15.39,120.1,19.73,2,702.4,80.3,28,15.5,15.5
2018-12-10 12:10:55.1169,172.8,26.6,15.5,15.39,120.1,19.73,65,57720,57750,0,15.5,15.5
2018-12-10 12:10:55.3669,172.8,26.6,15.5,15.39,120.1,19.87,51,3.59,3.57,0,15.5,15.5
2018-12-10 12:10:55.6169,172.8,26.6,15.5,15.39,120.1,19.72,63,50,50,0,15.5,15.5
2018-12-10 12:10:55.8669,172.8,26.6,15.5,15.39,120.1,19.73,67,34.1,33.6,0,15.5,15.5
2018-12-10 12:10:56.1169,172.8,26.6,15.5,15.39,120,19.73,52,3.59,3.57,0,15.5,15.5
2018-12-10 12:10:56.3669,172.8,26.6,15.5,15.39,120,19.73,6,57720,34.1,3.6,15.5,15.5
2018-12-10 12:10:56.6169,172.8,26.6,15.5,15.39,120.1,19.74,7,57740,33.6,3.6,15.5,15.5
2018-12-10 12:10:56.8669,172.8,26.6,15.5,15.39,120.1,19.74,1,702.4,79.8,28,15.5,15.5
2018-12-10 12:10:57.1169,172.8,26.6,15.5,15.39,120,19.74,2,702.4,80.3,28,15.5,15.5
2018-12-10 12:10:57.3669,172.8,26.7,15.5,15.45,120,19.72,61,705.9,701.1,0,15.5,15.5
2018-12-10 12:10:57.6170,172.8,26.7,15.5,15.45,120,19.73,62,425,425,0,15.5,15.5
2018-12-10 12:10:57.8670,172.8,26.7,15.5,15.45,120,19.73,64,86.5,87.5,0,15.5,15.5
2018-12-10 12:10:58.1170,172.8,26.7,15.5,15.45,120.1,19.73,3,702.4,79.8,26.5,15.5,15.5
2018-12-10 12:10:58.3670,172.8,26.7,15.5,15.45,120.1,19.73,4,702.4,80.3,26,15.5,15.5
2018-12-10 12:10:58.6170,172.8,26.7,15.5,15.45,120,19.72,65,57730,57750,0,15.5,15.5
2018-12-10 12:10:58.8670,172.8,26.7,15.5,15.45,120,19.73,66,3710,3710,0,15.5,15.5
2018-12-10 12:10:59.1170,172.8,26.7,15.5,15.45,120.1,19.65,1,702.4,79.8,28,15.5,15.5
2018-12-10 12:10:59.3670,172.8,26.7,15.5,15.45,120.1,19.7,2,702.4,80.3,28,15.5,15.5
2018-12-10 12:10:59.6170,172.8,26.7,15.5,15.45,120.1,19.73,65,57730,57750,0,15.5,15.5
2018-12-10 12:10:59.8670,172.8,26.7,15.5,15.45,120.1,19.73,51,3.59,3.57,0,15.5,15.5
2018-12-10 12:11:00.1170,172.8,26.7,15.5,15.45,120.1,19.73,63,50,50,0,15.5,15.5
2018-12-10 12:11:00.3670,172.8,26.7,15.5,15.45,120.1,19.73,67,34.1,33.6,0,15.5,15.5
2018-12-10 12:11:00.6170,172.8,26.7,15.5,15.45,120.1,19.73,52,3.59,3.57,0,15.5,15.5
2018-12-10 12:11:00.8671,172.8,26.7,15.5,15.45,120.1,19.7,6,57720,34.1,3.6,15.5,15.5
2018-12-10 12:11:01.1172,172.8,26.7,15.5,15.45,120.1,19.71,7,57730,33.6,3.6,15.5,15.5
2018-12-10 12:11:01.3671,172.8,26.7,15.5,15.45,120.1,19.74,1,702.4,79.8,28,15.5,15.5
2018-12-10 12:11:01.6171,172.8,26.7,15.5,15.45,120.1,19.74,2,702.4,80.3,28,15.5,15.5
2018-12-10 12:11:01.8670,172.8,26.7,15.5,15.45,120.1,19.74,61,705.8,701.2,0,15.5,15.5
2018-12-10 12:11:02.1170,172.8,26.7,15.5,15.45,120.1,19.73,62,425,425,0,15.5,15.5
2018-12-10 12:11:02.3669,172.8,26.8,15.5,15.51,120.1,19.73,64,86.8,87.8,0,15.5,15.5
2018-12-10 12:11:02.6169,172.8,26.8,15.5,15.51,120.1,19.73,3,702.6,79.8,26.5,15.5,15.5
2018-12-10 12:11:02.8669,172.8,26.8,15.5,15.51,120.1,19.71,4,702.6,80.3,26,15.5,15.5
2018-12-10 12:11:03.1169,172.8,26.8,15.5,15.51,120.1,19.73,65,57720,57730,0,15.5,15.5
2018-12-10 12:11:03.3670,172.8,26.8,15.75,15.51,120.1,19.73,66,3690,3690,0,15.5,15.5
2018-12-10 12:11:03.6170,172.8,26.8,15.75,15.51,120.1,19.71,1,702.6,79.8,28,15.5,15.5
2018-12-10 12:11:03.8670,172.8,26.8,15.75,15.51,120.1,19.72,2,702.6,80.3,28,15.5,15.5
2018-12-10 12:11:04.1170,172.8,26.8,15.75,15.51,120,19.73,65,57710,57730,0,15.5,15.5
2018-12-10 12:11:04.3671,172.8,26.8,15.75,15.51,120.1,19.74,51,3.59,3.57,0,15.5,15.5
2018-12-10 12:11:04.6171,172.8,26.9,15.75,15.57,120,19.73,63,50,50,0,15.5,15.5
2018-12-10 12:11:04.8671,172.8,26.9,15.75,15.57,120,19.74,67,34.1,33.6,0,15.5,15.5
2018-12-10 12:11:05.1171,172.8,26.9,15.75,15.57,120,19.73,52,3.59,3.57,0,15.5,15.5
2018-12-10 12:11:05.3671,172.8,26.9,15.75,15.57,120,19.73,6,57710,34.1,3.6,15.5,15.5
2018-12-10 12:11:05.6171,172.8,26.9,15.75,15.57,120,19.73,7,57740,33.6,3.6,15.5,15.5
2018-12-10 12:11:05.8671,172.8,26.9,15.75,15.57,120.1,19.73,1,702.6,79.8,28,15.5,15.5
2018-12-10 12:11:06.1171,172.8,26.9,15.75,15.57,120.1,19.73,2,702.6,80.3,28,15.5,15.5
2018-12-10 12:11:06.3671,172.8,27,15.75,15.63,120,19.73,61,706,701.4,0,15.5,15.5
2018-12-10 12:11:06.6171,172.8,27,15.75,15.63,120,19.71,62,425,425,0,15.5,15.5
2018-12-10 12:11:06.8671,172.8,27,15.75,15.63,120,19.75,64,86.7,87.7,0,15.5,15.5
2018-12-10 12:11:07.1170,172.8,27,15.75,15.63,120.1,19.73,3,702.6,79.8,26.5,15.5,15.5
2018-12-10 12:11:07.3670,172.8,27,15.75,15.63,120,19.73,4,702.6,80.3,26,15.5,15.5
2018-12-10 12:11:07.6170,172.8,27,15.75,15.63,120.1,19.73,65,57710,57740,0,15.5,15.5
2018-12-10 12:11:07.8670,172.8,27,15.75,15.63,120,19.73,66,3680,3680,0,15.5,15.5
2018-12-10 12:11:08.1171,172.8,27,15.75,15.63,120.1,19.72,1,702.6,79.8,28,15.5,15.5
2018-12-10 12:11:08.3671,172.8,27,15.75,15.63,120.1,19.74,2,702.6,80.3,28,15.5,15.5
2018-12-10 12:11:08.6171,172.8,27,15.75,15.63,120.1,19.73,65,57710,57740,0,15.5,15.5
2018-12-10 12:11:08.8671,172.8,27,15.75,15.63,120.1,19.72,51,3.59,3.57,0,15.5,15.5
2018-12-10 12:11:09.1171,172.8,27,15.75,15.63,120.1,19.72,63,50,50,0,16,15.5
2018-12-10 12:11:09.3671,172.8,27,15.75,15.63,120.1,19.73,67,34.1,33.6,0,16,15.5
2018-12-10 12:11:09.6171,172.8,27,15.75,15.63,120.1,19.73,52,3.59,3.57,0,16,15.5
2018-12-10 12:11:09.8671,172.8,27,15.75,15.63,120,19.73,6,57710,34.2,3.6,16,15.5
2018-12-10 12:11:10.1171,172.8,27,15.75,15.63,120,19.73,7,57750,33.6,3.6,16,15.5
2018-12-10 12:11:10.3670,172.8,27.1,15.75,15.68,120,19.72,1,702.7,79.8,28,16,15.5
2018-12-10 12:11:10.6171,172.8,27.1,15.75,15.68,120.1,19.74,2,702.7,80.3,28,16,15.5
2018-12-10 12:11:10.8671,172.8,27.1,15.75,15.68,120.1,19.72,61,706,701.5,0,16,15.5
2018-12-10 12:11:11.1171,172.8,27.1,15.75,15.68,120,19.72,62,425,425,0,16,15.5
2018-12-10 12:11:11.3671,172.8,27.1,15.75,15.68,120,19.73,64,86.7,87.7,0,16,15.5
2018-12-10 12:11:11.6171,172.8,27.1,15.75,15.68,120,19.73,3,702.7,79.8,26.5,16,15.5
2018-12-10 12:11:11.8671,172.8,27.1,15.75,15.68,120.1,19.7,4,702.7,80.3,26,16,15.5
2018-12-10 12:11:12.1172,172.8,27.1,15.75,15.68,120.1,19.72,65,57730,57760,0,16,15.5
2018-12-10 12:11:12.3672,172.8,27.1,15.75,15.68,120,19.73,66,3680,3680,0,16,15.5
2018-12-10 12:11:12.6172,172.8,27.1,15.75,15.68,120,19.72,1,702.7,79.8,28,16,15.5
2018-12-10 12:11:12.8672,172.8,27.1,15.75,15.68,120,19.72,2,702.7,80.3,28,16,15.5
2018-12-10 12:11:13.1172,172.8,27.1,15.75,15.68,120.1,19.73,65,57740,57780,0,16,15.5
2018-12-10 12:11:13.3671,172.8,27.1,15.75,15.68,120.1,19.73,51,3.59,3.57,0,16,15.5
2018-12-10 12:11:13.6171,172.8,27.1,15.75,15.68,120.1,19.73,63,50,50,0,16,15.5
2018-12-10 12:11:13.8671,172.8,27.1,15.75,15.68,120.1,19.72,67,34.2,33.6,0,16,15.5
2018-12-10 12:11:14.1171,172.8,27.1,15.75,15.68,120.1,19.74,52,3.59,3.57,0,16,15.5
2018-12-10 12:11:14.3671,172.8,27.2,15.75,15.74,120.1,19.73,6,57730,34.2,3.6,16,15.5
2018-12-10 12:11:14.6172,172.8,27.2,15.75,15.74,120.1,19.73,7,57780,33.6,3.6,16,15.5
2018-12-10 12:11:14.8672,172.8,27.2,15.75,15.74,120.1,19.73,1,702.7,79.8,28,16,15.5
2018-12-10 12:11:15.1171,172.8,27.2,15.75,15.74,120.1,19.72,2,702.7,80.3,28,16,15.5
2018-12-10 12:11:15.3671,172.8,27.2,15.75,15.74,120,19.71,61,706.3,701.5,0,16,15.5
2018-12-10 12:11:15.6171,172.8,27.2,15.75,15.74,120.1,19.78,62,425,425,0,16,15.5
2018-12-10 12:11:15.8671,172.8,27.2,15.75,15.74,120.1,19.73,64,86.8,87.8,0,16,15.5
2018-12-10 12:11:16.1171,172.8,27.2,15.75,15.74,120.1,19.73,3,702.7,79.8,26.5,16,15.5
2018-12-10 12:11:16.3671,172.8,27.2,15.75,15.74,120,19.73,4,702.7,80.3,26,16,15.5
2018-12-10 12:11:16.6171,172.8,27.2,15.75,15.74,120.1,19.73,65,57740,57790,0,16,15.5
2018-12-10 12:11:16.8671,172.8,27.2,15.75,15.74,120.1,19.73,66,3690,3690,0,16,15.5
2018-12-10 12:11:17.1171,172.8,27.2,15.75,15.74,120.1,19.73,1,702.7,79.8,28,16,15.5
2018-12-10 12:11:17.3671,172.8,27.2,15.75,15.74,120.2,19.75,2,702.7,80.3,28,16,15.5
2018-12-10 12:11:17.6171,172.8,27.3,15.75,15.8,120.1,19.73,65,57750,57800,0,16,15.5
2018-12-10 12:11:17.8671,172.8,27.3,15.75,15.8,120.1,19.73,51,3.59,3.57,0,16,15.5
2018-12-10 12:11:18.1171,172.8,27.3,15.75,15.8,120.1,19.72,63,50,50,0,16,15.5
2018-12-10 12:11:18.3671,172.8,27.5,16,15.91,120.1,19.74,67,34.2,33.7,0,16,15.5
2018-12-10 12:11:18.6172,172.8,27.5,16,15.91,120,19.73,52,3.59,3.57,0,16,15.5
2018-12-10 12:11:18.8672,172.8,27.5,16,15.91,120,19.73,6,57740,34.2,3.6,16,15.5
2018-12-10 12:11:19.1172,172.8,27.5,16,15.91,120,19.73,7,57790,33.7,3.6,16,15.5
2018-12-10 12:11:19.3672,172.8,27.5,16,15.91,120,19.73,1,702.7,79.8,28,16,15.5
2018-12-10 12:11:19.6172,172.8,27.5,16,15.91,120.1,19.72,2,702.7,80.3,28,16,15.5
2018-12-10 12:11:19.8672,172.8,27.5,16,15.91,120.1,19.73,61,706.3,701.7,0,16,15.5
2018-12-10 12:11:20.1172,172.8,27.5,16,15.91,120.1,19.73,62,425,425,0,16,15.5
2018-12-10 12:11:20.3672,172.8,27.5,16,15.91,120.1,19.72,64,86.7,87.8,0,16,15.5
2018-12-10 12:11:20.6173,172.8,27.5,16,15.91,120.1,19.75,3,702.7,79.8,26.5,16,15.5
2018-12-10 12:11:20.8673,172.8,27.5,16,15.91,120.1,19.74,4,702.7,80.3,26,16,15.5
2018-12-10 12:11:21.1173,172.8,27.5,16,15.91,120.1,19.73,65,57740,57770,0,16,15.5
2018-12-10 12:11:21.3673,172.8,27.5,16,15.91,120.1,19.73,66,3700,3700,0,16,15.5
2018-12-10 12:11:21.6173,172.8,27.5,16,15.91,120,19.73,1,702.7,79.8,28,16,15.5
2018-12-10 12:11:21.8673,172.8,27.5,16,15.91,120,19.73,2,702.7,80.3,28,16,15.5
2018-12-10 12:11:22.1173,172.8,27.5,16,15.91,120.1,19.73,65,57740,57780,0,16,15.5
2018-12-10 12:11:22.3673,172.8,27.6,16,15.97,120.1,19.73,51,3.59,3.57,0,16,15.5
2018-12-10 12:11:22.6173,172.8,27.6,16,15.97,120,19.73,63,50,50,0,16,15.5
2018-12-10 12:11:22.8672,172.8,27.6,16,15.97,120.1,19.74,67,34.2,33.7,0,16,15.5
2018-12-10 12:11:23.1172,172.8,27.6,16,15.97,120.1,19.73,52,3.59,3.57,0,16,15.5
2018-12-10 12:11:23.3673,172.8,27.6,16,15.97,120.1,19.73,6,57750,34.2,3.6,16,15.5
2018-12-10 12:11:23.6173,172.8,27.6,16,15.97,120.1,19.73,7,57780,33.7,3.6,16,16
2018-12-10 12:11:23.8673,172.8,27.6,16,15.97,120.1,19.72,1,702.8,79.8,28,16,16
2018-12-10 12:11:24.1173,172.8,27.6,16,15.97,120.1,19.73,2,702.8,80.2,28,16,16
2018-12-10 12:11:24.3672,172.8,27.6,16,15.97,120.1,19.73,61,706.5,701.8,0,16,16
2018-12-10 12:11:24.6172,172.8,27.6,16,15.97,120.1,19.72,62,425,425,0,16,16
2018-12-10 12:11:24.8672,172.8,27.6,16,15.97,120.1,19.72,64,86.6,87.6,0,16,16
2018-12-10 12:11:25.1172,172.8,27.6,16,15.97,120.1,19.8,3,702.8,79.8,26.5,16,16
2018-12-10 12:11:25.3672,172.8,27.8,16,16.09,120.1,19.74,4,702.8,80.2,26,16,16
2018-12-10 12:11:25.6172,172.8,27.8,16,16.09,120.1,19.73,65,57750,57780,0,16,16
2018-12-10 12:11:25.8672,172.8,27.8,16,16.09,120.1,19.73,66,3690,3690,0,16,16
2018-12-10 12:11:26.1173,172.8,27.8,16,16.09,120.1,19.73,1,702.8,79.8,28,16,16
2018-12-10 12:11:26.3672,172.8,27.8,16,16.09,120.1,19.7,2,702.8,80.2,28,16,16
2018-12-10 12:11:26.6172,172.8,27.8,16,16.09,120,19.73,65,57750,57770,0,16,16
2018-12-10 12:11:26.8672,172.8,27.8,16,16.09,120,19.72,51,3.59,3.57,0,16,16
2018-12-10 12:11:27.1172,172.8,27.8,16.25,16.09,120.1,19.73,63,50,50,0,16,16
2018-12-10 12:11:27.3672,172.8,27.8,16.25,16.09,120.1,19.73,67,34.2,33.7,0,16,16
2018-12-10 12:11:27.6172,172.8,27.8,16.25,16.09,120.1,19.73,52,3.59,3.57,0,16,16
2018-12-10 12:11:27.8672,172.8,27.8,16.25,16.09,120.1,19.73,6,57750,34.2,3.6,16,16
2018-12-10 12:11:28.1172,172.8,27.8,16.25,16.09,120,19.73,7,57760,33.7,3.6,16,16
2018-12-10 12:11:28.3672,172.8,27.8,16.25,16.09,120.1,19.74,1,702.8,79.8,28,16,16
2018-12-10 12:11:28.6173,172.8,27.8,16.25,16.09,120.1,19.72,2,702.8,80.2,28,16,16
2018-12-10 12:11:28.8673,172.8,27.8,16.25,16.09,120.1,19.73,61,706.5,701.7,0,16,16
2018-12-10 12:11:29.1173,172.8,27.8,16.25,16.09,120.1,19.74,62,425,425,0,16,16
2018-12-10 12:11:29.3672,172.8,27.8,16.25,16.09,120.1,19.77,64,86.8,87.8,0,16,16
2018-12-10 12:11:29.6172,172.8,27.8,16.25,16.09,120.1,19.73,3,702.8,79.8,26.5,16,16
2018-12-10 12:11:29.8672,172.8,27.8,16.25,16.09,120.1,19.73,4,702.8,80.2,26,16,16
2018-12-10 12:11:30.1172,172.8,27.8,16.25,16.09,120.1,19.73,65,57740,57770,0,16,16
2018-12-10 12:11:30.3671,172.8,27.8,16.25,16.09,120.1,19.72,66,3700,3700,0,16,16
2018-12-10 12:11:30.6171,172.8,27.8,16.25,16.09,120,19.73,1,702.8,79.8,28,16,16
2018-12-10 12:11:30.8671,172.8,27.8,16.25,16.09,120.1,19.74,2,702.8,80.2,28,16.5,16
2018-12-10 12:11:31.1171,172.8,27.8,16.25,16.09,120.1,19.73,65,57730,57760,0,16.5,16
2018-12-10 12:11:31.3672,172.8,27.8,16.25,16.09,120.1,19.73,51,3.59,3.58,0,16.5,16
2018-12-10 12:11:31.6172,172.8,28,16.25,16.2,120.1,19.72,63,50,50,0,16.5,16
2018-12-10 12:11:31.8673,172.8,28,16.25,16.2,120.1,19.73,67,34.2,33.7,0,16.5,16
2018-12-10 12:11:32.1174,172.8,28,16.25,16.2,120.1,19.74,52,3.59,3.58,0,16.5,16
2018-12-10 12:11:32.3674,172.8,28,16.25,16.2,120.1,19.73,6,57730,34.3,3.6,16.5,16
2018-12-10 12:11:32.6174,172.8,28,16.25,16.2,120.1,19.73,7,57770,33.7,3.6,16.5,16
2018-12-10 12:11:32.8673,172.8,28,16.25,16.2,120,19.74,1,703,79.8,28,16.5,16
2018-12-10 12:11:33.1173,172.8,28,16.25,16.2,120.1,19.72,2,703,80.3,28,16.5,16
2018-12-10 12:11:33.3673,172.8,28,16.25,16.2,120.1,19.74,61,706.7,701.9,0,16.5,16
2018-12-10 12:11:33.6173,172.8,28,16.25,16.2,120.1,19.73,62,425,425,0,16.5,16
2018-12-10 12:11:33.8673,172.8,28,16.25,16.2,120.1,19.73,64,86.5,87.5,0,16.5,16
2018-12-10 12:11:34.1173,172.8,28,16.25,16.2,120.1,19.73,3,703,79.8,26.5,16.5,16
2018-12-10 12:11:34.3673,172.8,28,16.25,16.2,120,19.73,4,703,80.3,26,16.5,16
2018-12-10 12:11:34.6173,172.8,28,16.25,16.2,120.1,19.7,65,57730,57770,0,16.5,16
2018-12-10 12:11:34.8674,172.8,28,16.25,16.2,120.1,19.72,66,3720,3720,0,16.5,16
2018-12-10 12:11:35.1174,172.8,28,16.25,16.2,120.1,19.73,1,703,79.8,28,16.5,16
2018-12-10 12:11:35.3674,172.8,28,16.25,16.2,120.1,19.73,2,703,80.3,28,16.5,16
2018-12-10 12:11:35.6174,172.8,28,16.25,16.2,120,19.73,65,57720,57760,0,16.5,16
2018-12-10 12:11:35.8674,172.8,28,16.25,16.2,120,19.73,51,3.59,3.58,0,16.5,16
2018-12-10 12:11:36.1174,172.8,28,16.25,16.2,120.1,19.73,63,50,50,0,16.5,16
2018-12-10 12:11:36.3673,172.8,28,16.25,16.2,120.1,19.73,67,34.3,33.7,0,16.5,16
2018-12-10 12:11:36.6173,172.8,28,16.25,16.2,120.1,19.69,52,3.59,3.58,0,16.5,16
2018-12-10 12:11:36.8673,172.8,28,16.25,16.2,120.1,19.74,6,57730,34.3,3.6,16.5,16
2018-12-10 12:11:37.1173,172.8,28,16.25,16.2,120.1,19.73,7,57780,33.7,3.6,16.5,16
2018-12-10 12:11:37.3673,172.8,28.1,16.25,16.26,120.1,19.73,1,703,79.8,28,16.5,16
2018-12-10 12:11:37.6173,172.8,28.1,16.25,16.26,120.1,19.73,2,703,80.3,28,16.5,16
2018-12-10 12:11:37.8673,172.8,28.1,16.25,16.26,120.1,19.73,61,706.7,702,0,16.5,16
2018-12-10 12:11:38.1174,172.8,28.1,16.25,16.26,120,19.73,62,425,425,0,16.5,16
2018-12-10 12:11:38.3674,172.8,28.1,16.25,16.26,120.1,19.73,64,86.5,87.6,0,16.5,16
2018-12-10 12:11:38.6174,172.8,28.1,16.25,16.26,120.1,19.7,3,703.3,79.8,26.5,16.5,16
2018-12-10 12:11:38.8674,172.8,28.1,16.25,16.26,120.1,19.71,4,703.4,80,26,16.5,16
2018-12-10 12:11:39.1174,172.8,28.1,16.25,16.26,120.1,19.75,65,57730,57770,0,16.5,16
2018-12-10 12:11:39.3674,172.8,28.1,16.25,16.26,120,19.74,66,3710,3710,0,16.5,16
2018-12-10 12:11:39.6174,172.8,28.1,16.25,16.26,120.1,19.73,1,703.3,79.8,28,16.5,16
2018-12-10 12:11:39.8674,172.8,28.1,16.25,16.26,120,19.72,2,703.4,80,28,16.5,16
2018-12-10 12:11:40.1174,172.8,28.1,16.25,16.26,120.1,19.73,65,57740,57790,0,16.5,16
2018-12-10 12:11:40.3674,172.8,28.1,16.25,16.26,120.1,19.73,51,3.6,3.58,0,16.5,16
2018-12-10 12:11:40.6174,172.8,28.1,16.25,16.26,120,19.74,63,50,50,0,16.5,16
2018-12-10 12:11:40.8674,172.8,28.1,16.25,16.26,120.1,19.73,67,34.3,33.7,0,16.5,16
2018-12-10 12:11:41.1174,172.8,28.1,16.25,16.26,120.1,19.73,52,3.59,3.58,0,16.5,16
2018-12-10 12:11:41.3674,172.8,28.1,16.25,16.26,120.1,19.74,6,57720,34.3,3.6,16.5,16
2018-12-10 12:11:41.6173,172.8,28.1,16.25,16.26,120.1,19.73,7,57770,33.7,3.6,16.5,16
2018-12-10 12:11:41.8673,172.8,28.1,16.25,16.26,120.1,19.73,1,703.3,79.8,28,16.5,16
2018-12-10 12:11:42.1173,172.8,28.1,16.25,16.26,120.1,19.73,2,703.4,80,28,16.5,16
2018-12-10 12:11:42.3673,172.8,28.1,16.25,16.26,120.1,19.74,61,706.8,702,0,16.5,16
2018-12-10 12:11:42.6173,172.8,28.1,16.25,16.26,120.1,19.74,62,425,425,0,16.5,16
2018-12-10 12:11:42.8674,172.8,28.1,16.25,16.26,120.1,19.72,64,86.7,87.7,0,16.5,16
2018-12-10 12:11:43.1174,172.8,28.1,16.25,16.26,120.1,19.73,3,703.3,79.8,26.5,16.5,16
2018-12-10 12:11:43.3674,172.8,28.1,16.25,16.26,120.1,19.73,4,703.4,80,26,16.5,16
2018-12-10 12:11:43.6174,172.8,28.2,16.25,16.32,120.1,19.73,65,57730,57780,0,16.5,16
2018-12-10 12:11:43.8674,172.8,28.2,16.25,16.32,120.2,19.73,66,3710,3710,0,16.5,16
2018-12-10 12:11:44.1174,172.8,28.2,16.25,16.32,120.1,19.73,1,703.3,79.8,28,16.5,16
2018-12-10 12:11:44.3674,172.8,28.2,16.25,16.32,120.1,19.73,2,703.4,80,28,16.5,16
2018-12-10 12:11:44.6174,172.8,28.2,16.25,16.32,120.1,19.73,65,57730,57780,0,16.5,16
2018-12-10 12:11:44.8675,172.8,28.2,16.25,16.32,120.1,19.73,51,3.6,3.58,0,16.5,16
2018-12-10 12:11:45.1175,172.8,28.2,16.25,16.32,120.1,19.73,63,50,50,0,16.5,16
2018-12-10 12:11:45.3675,172.8,28.2,16.5,16.32,120.1,19.73,67,34.3,33.8,0,16.5,16
2018-12-10 12:11:45.6176,172.8,28.2,16.5,16.32,120,19.72,52,3.59,3.58,0,16.5,16.5
2018-12-10 12:11:45.8675,172.8,28.2,16.5,16.32,120.1,19.73,6,57720,34.3,3.6,16.5,16.5
2018-12-10 12:11:46.1175,172.8,28.2,16.5,16.32,120.1,19.78,7,57770,33.8,3.6,16.5,16.5
2018-12-10 12:11:46.3675,172.8,28.2,16.5,16.32,120.1,19.73,1,703.5,79.8,28,16.5,16.5
2018-12-10 12:11:46.6174,172.8,28.2,16.5,16.32,120.1,19.73,2,703.5,80.3,28,16.5,16.5
2018-12-10 12:11:46.8674,172.8,28.2,16.5,16.32,120.1,19.73,61,706.9,702.2,0,16.5,16.5
2018-12-10 12:11:47.1174,172.8,28.2,16.5,16.32,120.1,19.73,62,425,425,0,16.5,16.5
2018-12-10 12:11:47.3675,172.8,28.2,16.5,16.32,120.1,19.74,64,86.6,87.6,0,16.5,16.5
2018-12-10 12:11:47.6175,172.8,28.2,16.5,16.32,120.1,19.72,3,703.5,79.8,26.5,16.5,16.5
2018-12-10 12:11:47.8675,172.8,28.2,16.5,16.32,120.1,19.74,4,703.5,80.3,26,16.5,16.5
2018-12-10 12:11:48.1174,172.8,28.2,16.5,16.32,120.1,19.74,65,57720,57760,0,16.5,16.5
2018-12-10 12:11:48.3674,172.8,28.4,16.5,16.44,120,19.73,66,3690,3690,0,16.5,16.5
2018-12-10 12:11:48.6174,172.8,28.4,16.5,16.44,120,19.73,1,703.5,79.8,28,16.5,16.5
2018-12-10 12:11:48.8674,172.8,28.4,16.5,16.44,120.1,19.74,2,703.5,80.3,28,16.5,16.5
2018-12-10 12:11:49.1174,172.8,28.4,16.5,16.44,120.1,19.74,65,57730,57770,0,16.5,16.5
2018-12-10 12:11:49.3674,172.8,28.4,16.5,16.44,120.1,19.73,51,3.6,3.58,0,16.5,16.5
2018-12-10 12:11:49.6174,172.8,28.4,16.5,16.44,120,19.73,63,50,50,0,16.5,16.5
2018-12-10 12:11:49.8674,172.8,28.4,16.5,16.44,119.9,19.69,67,34.3,33.8,0,16.5,16.5
2018-12-10 12:11:50.1174,172.8,28.4,16.5,16.44,120.1,19.75,52,3.59,3.58,0,16.5,16.5
2018-12-10 12:11:50.3674,172.8,28.4,16.5,16.44,120.1,19.72,6,57730,34.3,3.6,16.5,16.5
2018-12-10 12:11:50.6174,172.8,28.4,16.5,16.44,120.1,19.73,7,57760,33.8,3.6,16.5,16.5
2018-12-10 12:11:50.8674,172.8,28.4,16.5,16.44,120.1,19.74,1,703.5,79.8,28,16.5,16.5
2018-12-10 12:11:51.1175,172.8,28.4,16.5,16.44,120.1,19.73,2,703.5,80.3,28,16.5,16.5
2018-12-10 12:11:51.3675,172.8,28.4,16.5,16.44,120.1,19.73,61,706.9,702.3,0,16.5,16.5
2018-12-10 12:11:51.6176,172.8,28.4,16.5,16.44,120.2,19.72,62,425,425,0,16.5,16.5
2018-12-10 12:11:51.8676,172.8,28.4,16.5,16.44,120.1,19.74,64,86.7,87.7,0,16.5,16.5
2018-12-10 12:11:52.1176,172.8,28.4,16.5,16.44,120.1,19.73,3,703.5,79.8,26.5,16.5,16.5
2018-12-10 12:11:52.3675,172.8,28.4,16.75,16.44,120.1,19.73,4,703.5,80.3,26,16.5,16.5
2018-12-10 12:11:52.6175,172.8,28.4,16.75,16.44,120.1,19.73,65,57730,57760,0,17,16.5
2018-12-10 12:11:52.8675,172.8,28.4,16.75,16.44,120.1,19.73,66,3680,3680,0,17,16.5
2018-12-10 12:11:53.1175,172.8,28.4,16.75,16.44,120.1,19.74,1,703.5,79.8,28,17,16.5
2018-12-10 12:11:53.3675,172.8,28.4,16.75,16.44,120,19.75,2,703.4,80,28,17,16.5
2018-12-10 12:11:53.6175,172.8,28.4,16.75,16.44,120,19.72,65,57720,57750,0,17,16.5
2018-12-10 12:11:53.8675,172.8,28.4,16.75,16.44,120,19.73,51,3.6,3.58,0,17,16.5
2018-12-10 12:11:54.1175,172.8,28.4,16.75,16.44,120.1,19.73,63,50,50,0,17,16.5
2018-12-10 12:11:54.3675,172.8,28.4,16.75,16.44,120,19.74,67,34.3,33.8,0,17,16.5
2018-12-10 12:11:54.6176,172.8,28.4,16.75,16.44,120.1,19.73,52,3.59,3.58,0,17,16.5
2018-12-10 12:11:54.8675,172.8,28.4,16.75,16.44,120.1,19.74,6,57730,34.3,3.6,17,16.5
2018-12-10 12:11:55.1175,172.8,28.4,16.75,16.44,120,19.73,7,57760,33.8,3.6,17,16.5
2018-12-10 12:11:55.3675,172.8,28.4,16.75,16.44,120.1,19.73,1,703.5,79.8,28,17,16.5
2018-12-10 12:11:55.6175,172.8,28.5,16.75,16.49,120,19.73,2,703.4,80,28,17,16.5
2018-12-10 12:11:55.8675,172.8,28.5,16.75,16.49,120,19.73,61,707.1,702.4,0,17,16.5
2018-12-10 12:11:56.1175,172.8,28.5,16.75,16.49,120.1,19.73,62,425,425,0,17,16.5
2018-12-10 12:11:56.3675,172.8,28.5,16.75,16.49,120.1,19.73,64,86.7,87.7,0,17,16.5
2018-12-10 12:11:56.6175,172.8,28.6,16.75,16.55,120.1,19.73,3,703.5,79.8,26.5,17,16.5
2018-12-10 12:11:56.8675,172.8,28.6,16.75,16.55,120.1,19.73,4,703.4,80,26,17,16.5
2018-12-10 12:11:57.1176,172.8,28.6,16.75,16.55,120.1,19.72,65,57730,57770,0,17,16.5
2018-12-10 12:11:57.3676,172.8,28.6,16.75,16.55,120.1,19.73,66,3690,3690,0,17,16.5
2018-12-10 12:11:57.6176,172.8,28.6,16.75,16.55,120.1,19.73,1,703.5,79.8,28,17,16.5
2018-12-10 12:11:57.8677,172.8,28.6,16.75,16.55,120.1,19.73,2,703.4,80,28,17,16.5
2018-12-10 12:11:58.1177,172.8,28.6,16.75,16.55,120.1,19.74,65,57720,57760,0,17,16.5
2018-12-10 12:11:58.3676,172.8,28.6,16.75,16.55,120.1,19.74,51,3.6,3.58,0,17,16.5
2018-12-10 12:11:58.6176,172.8,28.6,16.75,16.55,120,19.72,63,50,50,0,17,16.5
2018-12-10 12:11:58.8676,172.8,28.6,16.75,16.55,120.1,19.73,67,34.3,33.8,0,17,16.5
2018-12-10 12:11:59.1176,172.8,28.6,16.75,16.55,120.1,19.73,52,3.59,3.58,0,17,16.5
2018-12-10 12:11:59.3676,172.8,28.6,16.75,16.55,120.1,19.73,6,57720,34.3,3.6,17,16.5
2018-12-10 12:11:59.6176,172.8,28.6,16.75,16.55,120.1,19.73,7,57760,33.8,3.6,17,16.5
2018-12-10 12:11:59.8676,172.8,28.6,16.75,16.55,120.1,19.74,1,703.9,79.8,28,17,16.5
2018-12-10 12:12:00.1176,172.8,28.6,16.75,16.55,120,19.73,2,703.7,80,28,17,16.5
2018-12-10 12:12:00.3676,172.8,28.8,16.75,16.67,120.1,19.73,61,707.2,702.5,0,17,16.5
2018-12-10 12:12:00.6176,172.8,28.8,16.75,16.67,120.1,19.73,62,425,425,0,17,16.5
2018-12-10 12:12:00.8676,172.8,28.8,16.75,16.67,120,19.73,64,86.6,87.7,0,17,16.5
2018-12-10 12:12:01.1176,172.8,28.8,16.75,16.67,120,19.73,3,703.9,79.8,26.5,17,16.5
2018-12-10 12:12:01.3676,172.8,28.8,16.75,16.67,120,19.73,4,703.7,80,26,17,16.5
2018-12-10 12:12:01.6176,172.8,28.8,16.75,16.67,120.1,19.73,65,57720,57770,0,17,16.5
2018-12-10 12:12:01.8676,172.8,28.8,16.75,16.67,120.1,19.76,66,3700,3700,0,17,16.5
2018-12-10 12:12:02.1176,172.8,28.8,16.75,16.67,120.1,19.73,1,703.9,79.8,28,17,16.5
2018-12-10 12:12:02.3676,172.8,28.8,16.75,16.67,120,19.74,2,703.7,80,28,17,16.5
2018-12-10 12:12:02.6176,172.8,28.8,16.75,16.67,120,19.72,65,57720,57760,0,17,16.5
2018-12-10 12:12:02.8676,172.8,28.8,16.75,16.67,120.1,19.71,51,3.6,3.58,0,17,16.5
2018-12-10 12:12:03.1176,172.8,28.8,16.75,16.67,120.1,19.73,63,50,50,0,17,16.5
2018-12-10 12:12:03.3676,172.8,28.8,16.75,16.67,120.1,19.73,67,34.4,33.8,0,17,16.5
2018-12-10 12:12:03.6176,172.8,28.8,16.75,16.67,120.1,19.72,52,3.6,3.58,0,17,16.5
2018-12-10 12:12:03.8676,172.8,28.8,16.75,16.67,120,19.72,6,57720,34.4,3.6,17,16.5
2018-12-10 12:12:04.1176,172.8,28.8,16.75,16.67,120.1,19.68,7,57760,33.8,3.6,17,16.5
2018-12-10 12:12:04.3676,172.8,28.8,16.75,16.67,120.1,19.73,1,703.9,79.8,28,17,16.5
2018-12-10 12:12:04.6176,172.8,28.8,16.75,16.67,120.1,19.72,2,703.7,80,28,17,16.5
2018-12-10 12:12:04.8676,172.8,28.8,16.75,16.67,120,19.73,61,707.3,702.5,0,17,16.5
2018-12-10 12:12:05.1177,172.8,28.8,16.75,16.67,120.1,19.73,62,425,425,0,17,16.5
2018-12-10 12:12:05.3677,172.8,28.8,16.75,16.67,120.1,19.73,64,86.7,87.8,0,17,16.5
2018-12-10 12:12:05.6177,172.8,28.8,16.75,16.67,120.1,19.74,3,703.9,79.8,26.5,17,16.5
2018-12-10 12:12:05.8677,172.8,28.8,16.75,16.67,120.1,19.73,4,703.7,80,26,17,16.5
2018-12-10 12:12:06.1177,172.8,28.8,16.75,16.67,120,19.74,65,57720,57770,0,17,16.5
2018-12-10 12:12:06.3677,172.8,28.8,16.75,16.67,120.1,19.73,66,3690,3690,0,17,16.5
2018-12-10 12:12:06.6177,172.8,28.8,16.75,16.67,120.1,19.72,1,703.9,79.8,28,17,16.5
2018-12-10 12:12:06.8677,172.8,28.8,16.75,16.67,120.1,19.73,2,703.7,80,28,17,16.5
2018-12-10 12:12:07.1177,172.8,28.8,16.75,16.67,120.1,19.74,65,57730,57780,0,17,16.5
2018-12-10 12:12:07.3677,172.8,28.8,16.75,16.67,120.1,19.72,51,3.6,3.58,0,17,16.5
2018-12-10 12:12:07.6177,172.8,28.8,16.75,16.67,120.1,19.73,63,50,50,0,17,16.5
2018-12-10 12:12:07.8677,172.8,28.8,16.75,16.67,120.1,19.74,67,34.4,33.8,0,17,16.5
2018-12-10 12:12:08.1177,172.8,28.8,16.75,16.67,120.1,19.73,52,3.6,3.58,0,17,16.5
2018-12-10 12:12:08.3677,172.8,28.8,16.75,16.67,120,19.76,6,57720,34.4,3.6,17,16.5
2018-12-10 12:12:08.6176,172.8,29,16.75,16.78,120,19.72,7,57780,33.8,3.6,17,16.5
2018-12-10 12:12:08.8676,172.8,29,16.75,16.78,120,19.73,1,703.8,79.7,28,17,16.5
2018-12-10 12:12:09.1176,172.8,29,16.75,16.78,120.1,19.74,2,704,80,28,17,16.5
2018-12-10 12:12:09.3676,172.8,29,16.75,16.78,120.1,19.72,61,707.4,702.7,0,17,16.5
2018-12-10 12:12:09.6177,172.8,29,16.75,16.78,120.1,19.73,62,425,425,0,17,16.5
2018-12-10 12:12:09.8677,172.8,29,16.75,16.78,120,19.74,64,86.9,88,0,17,16.5
2018-12-10 12:12:10.1177,172.8,29,16.75,16.78,120,19.72,3,703.8,79.7,26.5,17,16.5
2018-12-10 12:12:10.3677,172.8,29,16.75,16.78,120.1,19.73,4,704,80,26,17,16.5
2018-12-10 12:12:10.6177,172.8,29,16.75,16.78,120.1,19.73,65,57740,57800,0,17,16.5
2018-12-10 12:12:10.8677,172.8,29,16.75,16.78,120.1,19.74,66,3680,3680,0,17,16.5
2018-12-10 12:12:11.1177,172.8,29,16.75,16.78,120.1,19.73,1,703.8,79.7,28,17,16.5
2018-12-10 12:12:11.3677,172.8,29,16.75,16.78,120.1,19.72,2,704,80,28,17,16.5
2018-12-10 12:12:11.6177,172.8,29,16.75,16.78,120.1,19.69,65,57750,57790,0,17,16.5
2018-12-10 12:12:11.8677,172.8,29,16.75,16.78,120.1,19.72,51,3.6,3.58,0,17,16.5
2018-12-10 12:12:12.1178,172.8,29,16.75,16.78,120.1,19.73,63,50,50,0,17,16.5
2018-12-10 12:12:12.3678,172.8,29.1,16.75,16.84,120.1,19.71,67,34.4,33.8,0,17,16.5
2018-12-10 12:12:12.6177,172.8,29.1,16.75,16.84,120.1,19.73,52,3.6,3.58,0,17,16.5
2018-12-10 12:12:12.8677,172.8,29.1,16.75,16.84,120.1,19.73,6,57900,34.4,3.6,17,16.5
2018-12-10 12:12:13.1177,172.8,29.1,16.75,16.84,120.1,19.73,7,57610,33.8,3.6,17,16.5
2018-12-10 12:12:13.3677,172.8,29.1,16.75,16.84,120.1,19.73,1,703.8,79.7,28,17,16.5
2018-12-10 12:12:13.6177,172.8,29.1,17,16.84,120.1,19.73,2,704,80,28,17,16.5
2018-12-10 12:12:13.8677,172.8,29.1,17,16.84,120.1,19.73,61,707.4,702.7,0,17,16.5
2018-12-10 12:12:14.1177,172.8,29.1,17,16.84,120.1,19.73,62,425,425,0,17,16.5
2018-12-10 12:12:14.3677,172.8,29.2,17,16.9,120.1,19.7,64,86.9,87.9,0,17,16.5
2018-12-10 12:12:14.6177,172.8,29.2,17,16.9,120.1,19.72,3,703.8,80,26.5,17,17
2018-12-10 12:12:14.8678,172.8,29.2,17,16.9,120.1,19.73,4,704.1,80,26,17,17
2018-12-10 12:12:15.1178,172.8,29.2,17,16.9,120,19.73,65,57710,57760,0,17,17
2018-12-10 12:12:15.3678,172.8,29.2,17,16.9,120,19.74,66,3670,3670,0,17,17
2018-12-10 12:12:15.6178,172.8,29.2,17,16.9,120.1,19.73,1,703.8,80,28,17,17
2018-12-10 12:12:15.8678,172.8,29.2,17,16.9,120.1,19.74,2,704.1,80,28,17,17
2018-12-10 12:12:16.1178,172.8,29.2,17,16.9,120.1,19.73,65,57550,57930,0,17,17
2018-12-10 12:12:16.3678,172.8,29.2,17,16.9,120.1,19.74,51,3.6,3.58,0,17,17
2018-12-10 12:12:16.6178,172.8,29.2,17,16.9,120.1,19.73,63,50,50,0,17,17
2018-12-10 12:12:16.8678,172.8,29.2,17,16.9,120.1,19.73,67,34.4,33.9,0,17,17
2018-12-10 12:12:17.1178,172.8,29.2,17,16.9,120.1,19.73,52,3.6,3.58,0,17,17
2018-12-10 12:12:17.3678,172.8,29.2,17,16.9,120.1,19.72,6,57720,34.4,3.6,17,17
2018-12-10 12:12:17.6178,172.8,29.2,17,16.9,120.1,19.73,7,57750,33.9,3.6,17,17
2018-12-10 12:12:17.8678,172.8,29.2,17,16.9,120.1,19.73,1,703.8,80,28,17,17
2018-12-10 12:12:18.1178,172.8,29.2,17,16.9,120.1,19.73,2,704.1,80,28,17,17
2018-12-10 12:12:18.3678,172.8,29.2,17,16.9,120.1,19.73,61,707.5,702.8,0,17,17
2018-12-10 12:12:18.6178,172.8,29.2,17,16.9,120.1,19.73,62,425,425,0,17,17
2018-12-10 12:12:18.8678,172.8,29.2,17,16.9,120.1,19.73,64,86.8,87.8,0,17,17
2018-12-10 12:12:19.1178,172.8,29.2,17,16.9,120.1,19.7,3,703.8,80,26.5,17,17
2018-12-10 12:12:19.3678,172.8,29.2,17,16.9,120.1,19.72,4,704.1,80,26,17,17
2018-12-10 12:12:19.6178,172.8,29.2,17,16.9,120,19.72,65,57720,57750,0,17,17
2018-12-10 12:12:19.8678,172.8,29.2,17,16.9,120.1,19.72,66,3650,3650,0,17,17
2018-12-10 12:12:20.1179,172.8,29.2,17,16.9,120.1,19.74,1,703.8,80,28,17,17
2018-12-10 12:12:20.3679,172.8,29.2,17.25,16.9,120.1,19.72,2,704.1,80,28,17,17
2018-12-10 12:12:20.6179,172.8,29.2,17.25,16.9,120.1,19.73,65,57720,57750,0,17,17
2018-12-10 12:12:20.8679,172.8,29.2,17.25,16.9,120.1,19.72,51,3.6,3.58,0,17,17
2018-12-10 12:12:21.1179,172.8,29.2,17.25,16.9,120.1,19.73,63,50,50,0,17,17
2018-12-10 12:12:21.3678,172.8,29.2,17.25,16.9,120,19.73,67,34.4,33.9,0,17,17
2018-12-10 12:12:21.6178,172.8,29.5,17.25,17.07,120,19.73,52,3.6,3.58,0,17.5,17
2018-12-10 12:12:21.8678,172.8,29.5,17.25,17.07,120.1,19.74,6,57720,34.4,3.6,17.5,17
2018-12-10 12:12:22.1178,172.8,29.5,17.25,17.07,120.1,19.72,7,57750,33.9,3.6,17.5,17
2018-12-10 12:12:22.3678,172.8,29.5,17.25,17.07,120,19.73,1,704.2,79.7,28,17.5,17
2018-12-10 12:12:22.6178,172.8,29.5,17.25,17.07,120,19.72,2,704.2,80,28,17.5,17
2018-12-10 12:12:22.8679,172.8,29.5,17.25,17.07,120.1,19.72,61,707.7,703,0,17.5,17
2018-12-10 12:12:23.1179,172.8,29.5,17.25,17.07,120.1,19.73,62,425,425,0,17.5,17
2018-12-10 12:12:23.3679,172.8,29.5,17.25,17.07,120.1,19.62,64,86.7,87.8,0,17.5,17
2018-12-10 12:12:23.6179,172.8,29.6,17.25,17.13,120,19.71,3,704.2,79.7,26.5,17.5,17
2018-12-10 12:12:23.8679,172.8,29.6,17.25,17.13,120.1,19.73,4,704.2,80,26,17.5,17
2018-12-10 12:12:24.1179,172.8,29.6,17.25,17.13,120.1,19.73,65,57560,57940,0,17.5,17
2018-12-10 12:12:24.3679,172.8,29.6,17.25,17.13,120.1,19.73,66,3670,3670,0,17.5,17
2018-12-10 12:12:24.6178,172.8,29.6,17.25,17.13,120.1,19.73,1,704.2,79.7,28,17.5,17
2018-12-10 12:12:24.8678,172.8,29.6,17.25,17.13,120.1,19.73,2,704.2,80,28,17.5,17
2018-12-10 12:12:25.1178,172.8,29.6,17.25,17.13,120,19.74,65,57720,57760,0,17.5,17
2018-12-10 12:12:25.3678,172.8,29.6,17.25,17.13,120,19.74,51,3.6,3.58,0,17.5,17
2018-12-10 12:12:25.6178,172.8,29.6,17.25,17.13,120.1,19.72,63,50,50,0,17.5,17
2018-12-10 12:12:25.8678,172.8,29.6,17.25,17.13,120.1,19.74,67,34.4,33.9,0,17.5,17
2018-12-10 12:12:26.1178,172.8,29.6,17.25,17.13,120.1,19.73,52,3.6,3.58,0,17.5,17
2018-12-10 12:12:26.3679,172.8,29.6,17.25,17.13,120,19.73,6,57720,34.4,3.6,17.5,17
2018-12-10 12:12:26.6179,172.8,29.6,17.25,17.13,120,19.73,7,57760,33.9,3.6,17.5,17
2018-12-10 12:12:26.8679,172.8,29.6,17.25,17.13,120,19.73,1,704.2,79.7,28,17.5,17
2018-12-10 12:12:27.1179,172.8,29.6,17.25,17.13,120.1,19.72,2,704.2,80,28,17.5,17
2018-12-10 12:12:27.3678,172.8,29.8,17.25,17.25,120.1,19.76,61,707.8,703.1,0,17.5,17
2018-12-10 12:12:27.6178,172.8,29.8,17.25,17.25,120,19.73,62,425,425,0,17.5,17
2018-12-10 12:12:27.8678,172.8,29.8,17.25,17.25,120,19.73,64,86.7,87.7,0,17.5,17
2018-12-10 12:12:28.1178,172.8,29.8,17.25,17.25,120.1,19.7,3,704.2,79.7,26.5,17.5,17
2018-12-10 12:12:28.3679,172.8,29.8,17.25,17.25,120.1,19.7,4,704.2,80,26,17.5,17
2018-12-10 12:12:28.6179,172.8,29.8,17.25,17.25,120.1,19.72,65,57720,57770,0,17.5,17
2018-12-10 12:12:28.8679,172.8,29.8,17.25,17.25,120.1,19.73,66,3680,3680,0,17.5,17
2018-12-10 12:12:29.1179,172.8,29.8,17.25,17.25,120.1,19.74,1,704.5,79.7,28,17.5,17
2018-12-10 12:12:29.3679,172.8,29.8,17.25,17.25,120.1,19.76,2,704.5,80,28,17.5,17
2018-12-10 12:12:29.6179,172.8,29.8,17.25,17.25,120.1,19.73,65,57720,57760,0,17.5,17
2018-12-10 12:12:29.8678,172.8,29.8,17.25,17.25,120.1,19.73,51,3.6,3.58,0,17.5,17
2018-12-10 12:12:30.1179,172.8,29.8,17.25,17.25,120,19.73,63,50,50,0,17.5,17
2018-12-10 12:12:30.3679,172.8,29.8,17.25,17.25,120.1,19.73,67,34.4,33.9,0,17.5,17
2018-12-10 12:12:30.6179,172.8,29.8,17.25,17.25,120.1,19.74,52,3.6,3.58,0,17.5,17
2018-12-10 12:12:30.8679,172.8,29.8,17.25,17.25,120.1,19.73,6,57720,34.4,3.6,17.5,17
2018-12-10 12:12:31.1179,172.8,29.8,17.25,17.25,120.1,19.84,7,57770,33.9,3.6,17.5,17
2018-12-10 12:12:31.3679,172.8,29.8,17.25,17.25,120.1,19.74,1,704.5,79.7,28,17.5,17
2018-12-10 12:12:31.6179,172.8,29.8,17.25,17.25,120.1,19.75,2,704.5,80,28,17.5,17
2018-12-10 12:12:31.8679,172.8,29.8,17.25,17.25,120.1,19.73,61,707.9,703.2,0,17.5,17
2018-12-10 12:12:32.1179,172.8,29.8,17.25,17.25,120.1,19.71,62,425,425,0,17.5,17
2018-12-10 12:12:32.3679,172.8,29.8,17.25,17.25,120.1,19.73,64,86.6,87.6,0,17.5,17
2018-12-10 12:12:32.6179,172.8,29.8,17.25,17.25,120.1,19.73,3,704.5,79.7,26.5,17.5,17
2018-12-10 12:12:32.8679,172.8,29.8,17.25,17.25,120.1,19.71,4,704.5,80,26,17.5,17
2018-12-10 12:12:33.1179,172.8,29.8,17.25,17.25,120.1,19.72,65,57720,57770,0,17.5,17
2018-12-10 12:12:33.3679,172.8,30,17.25,17.36,120.1,19.72,66,3680,3680,0,17.5,17
2018-12-10 12:12:33.6179,172.8,30,17.25,17.36,120.1,19.73,1,704.5,79.7,28,17.5,17
2018-12-10 12:12:33.8680,172.8,30,17.25,17.36,120.1,19.74,2,704.5,80,28,17.5,17
2018-12-10 12:12:34.1180,172.8,30,17.25,17.36,120.1,19.73,65,57720,57770,0,17.5,17
2018-12-10 12:12:34.3680,172.8,30,17.25,17.36,120.1,19.73,51,3.6,3.58,0,17.5,17
2018-12-10 12:12:34.6180,172.8,30,17.25,17.36,120.1,19.72,63,50,50,0,17.5,17
2018-12-10 12:12:34.8680,172.8,30,17.25,17.36,120.1,19.7,67,34.4,33.9,0,17.5,17
2018-12-10 12:12:35.1180,172.8,30,17.25,17.36,120.1,19.74,52,3.6,3.58,0,17.5,17
2018-12-10 12:12:35.3680,172.8,30,17.25,17.36,120.1,19.76,6,57730,34.4,3.6,17.5,17
2018-12-10 12:12:35.6180,172.8,30,17.25,17.36,120.1,19.73,7,57770,33.9,3.6,17.5,17
2018-12-10 12:12:35.8680,172.8,30,17.25,17.36,120.1,19.72,1,704.5,79.7,28,17.5,17
2018-12-10 12:12:36.1180,172.8,30,17.25,17.36,120.1,19.73,2,704.5,80,28,17.5,17
2018-12-10 12:12:36.3680,172.8,30,17.25,17.36,120.1,19.73,61,708.1,703.4,0,17.5,17
2018-12-10 12:12:36.6180,172.8,30,17.25,17.36,120.1,19.73,62,425,425,0,17.5,17
2018-12-10 12:12:36.8680,172.8,30,17.25,17.36,120.1,19.73,64,86.7,87.7,0,17.5,17
2018-12-10 12:12:37.1180,172.8,30,17.25,17.36,120.1,19.72,3,704.6,79.7,26.5,17.5,17
2018-12-10 12:12:37.3680,172.8,30,17.25,17.36,120.1,19.73,4,704.6,80,26,17.5,17
2018-12-10 12:12:37.6180,172.8,30,17.25,17.36,120.1,19.72,65,57720,57770,0,17.5,17
2018-12-10 12:12:37.8680,172.8,30,17.25,17.36,120.1,19.73,66,3700,3700,0,17.5,17
2018-12-10 12:12:38.1180,172.8,30,17.25,17.36,120.1,19.73,1,704.6,79.7,28,17.5,17
2018-12-10 12:12:38.3679,172.8,30,17.25,17.36,120.1,19.72,2,704.6,80,28,17.5,17
2018-12-10 12:12:38.6179,172.8,30,17.25,17.36,120.1,19.73,65,57720,57770,0,17.5,17
2018-12-10 12:12:38.8679,172.8,30,17.25,17.36,120.1,19.73,51,3.6,3.58,0,17.5,17
2018-12-10 12:12:39.1179,172.8,30,17.25,17.36,120.1,19.73,63,50,50,0,17.5,17
2018-12-10 12:12:39.3679,172.8,30,17.25,17.36,120.1,19.74,67,34.5,33.9,0,17.5,17
2018-12-10 12:12:39.6179,172.8,30,17.25,17.36,120.1,19.73,52,3.6,3.58,0,17.5,17
2018-12-10 12:12:39.8680,172.8,30,17.25,17.36,120.1,19.73,6,57710,34.5,3.6,17.5,17
2018-12-10 12:12:40.1180,172.8,30,17.25,17.36,120.1,19.74,7,57780,33.9,3.6,17.5,17
2018-12-10 12:12:40.3680,172.8,30.1,17.25,17.42,120.1,19.72,1,704.6,79.7,28,17.5,17
2018-12-10 12:12:40.6180,172.8,30.1,17.25,17.42,120.1,19.72,2,704.6,80,28,17.5,17
2018-12-10 12:12:40.8680,172.8,30.1,17.25,17.42,120.1,19.73,61,708.1,703.3,0,17.5,17
2018-12-10 12:12:41.1180,172.8,30.1,17.25,17.42,120.1,19.72,62,425,425,0,17.5,17
2018-12-10 12:12:41.3680,172.8,30.1,17.25,17.42,120.1,19.73,64,86.8,87.8,0,17.5,17
2018-12-10 12:12:41.6180,172.8,30.1,17.5,17.42,120.1,19.73,3,704.6,79.7,26.5,17.5,17
2018-12-10 12:12:41.8681,172.8,30.1,17.5,17.42,120.1,19.73,4,704.6,80,26,17.5,17
2018-12-10 12:12:42.1181,172.8,30.1,17.5,17.42,120.1,19.73,65,57720,57770,0,17.5,17
2018-12-10 12:12:42.3681,172.8,30.1,17.5,17.42,120.1,19.73,66,3700,3700,0,17.5,17
2018-12-10 12:12:42.6181,172.8,30.1,17.5,17.42,120.1,19.73,1,704.6,79.7,28,17.5,17
2018-12-10 12:12:42.8681,172.8,30.1,17.5,17.42,120,19.73,2,704.6,80,28,17.5,17
2018-12-10 12:12:43.1181,172.8,30.1,17.5,17.42,120.1,19.72,65,57730,57780,0,17.5,17
2018-12-10 12:12:43.3681,172.8,30.1,17.5,17.42,120.1,19.73,51,3.6,3.58,0,17.5,17
2018-12-10 12:12:43.6180,172.8,30.1,17.5,17.42,120,19.73,63,50,50,0,17.5,17.5
2018-12-10 12:12:43.8680,172.8,30.1,17.5,17.42,120,19.71,67,34.5,33.9,0,17.5,17.5
2018-12-10 12:12:44.1180,172.8,30.1,17.5,17.42,120,19.78,52,3.6,3.58,0,17.5,17.5
2018-12-10 12:12:44.3680,172.8,30.1,17.5,17.42,120,19.72,6,57730,34.5,3.6,17.5,17.5
2018-12-10 12:12:44.6180,172.8,30.1,17.5,17.42,120.1,19.73,7,57760,33.9,3.6,17.5,17.5
2018-12-10 12:12:44.8680,172.8,30.1,17.5,17.42,120.1,19.74,1,704.7,79.7,28,17.5,17.5
2018-12-10 12:12:45.1180,172.8,30.1,17.5,17.42,120.1,19.72,2,704.7,80,28,17.5,17.5
2018-12-10 12:12:45.3681,172.8,30.1,17.5,17.42,120.1,19.72,61,708.2,703.5,0,17.5,17.5
2018-12-10 12:12:45.6181,172.8,30.1,17.5,17.42,120.1,19.73,62,425,425,0,17.5,17.5
2018-12-10 12:12:45.8681,172.8,30.1,17.5,17.42,120.1,19.7,64,86.7,87.7,0,17.5,17.5
2018-12-10 12:12:46.1181,172.8,30.1,17.5,17.42,120.1,19.72,3,704.7,79.7,26.5,17.5,17.5
2018-12-10 12:12:46.3681,172.8,30.2,17.5,17.48,120.1,19.73,4,704.7,80,26,17.5,17.5
2018-12-10 12:12:46.6181,172.8,30.2,17.5,17.48,120,19.69,65,57730,57760,0,17.5,17.5
2018-12-10 12:12:46.8681,172.8,30.2,17.5,17.48,120,19.73,66,3680,3680,0,17.5,17.5
2018-12-10 12:12:47.1181,172.8,30.2,17.5,17.48,120.1,19.72,1,704.7,79.7,28,17.5,17.5
2018-12-10 12:12:47.3681,172.8,30.3,17.5,17.53,120.1,19.73,2,704.7,80,28,17.5,17.5
2018-12-10 12:12:47.6181,172.8,30.3,17.5,17.53,120.1,19.73,65,57730,57750,0,17.5,17.5
2018-12-10 12:12:47.8681,172.8,30.3,17.5,17.53,120.1,19.72,51,3.6,3.58,0,17.5,17.5
2018-12-10 12:12:48.1180,172.8,30.3,17.5,17.53,120.1,19.73,63,50,50,0,17.5,17.5
2018-12-10 12:12:48.3681,172.8,30.3,17.75,17.53,120.1,19.73,67,34.5,33.9,0,17.5,17.5
2018-12-10 12:12:48.6181,172.8,30.3,17.75,17.53,120.1,19.73,52,3.6,3.58,0,17.5,17.5
2018-12-10 12:12:48.8681,172.8,30.3,17.75,17.53,120.1,19.76,6,57730,34.5,3.6,17.5,17.5
2018-12-10 12:12:49.1181,172.8,30.3,17.75,17.53,120.1,19.73,7,57740,33.9,3.6,17.5,17.5
2018-12-10 12:12:49.3681,172.8,30.3,17.75,17.53,120,19.74,1,704.7,79.7,28,17.5,17.5
2018-12-10 12:12:49.6181,172.8,30.3,17.75,17.53,120.1,19.8,2,704.7,80,28,17.5,17.5
2018-12-10 12:12:49.8681,172.8,30.3,17.75,17.53,120.1,19.73,61,708.2,703.6,0,17.5,17.5
2018-12-10 12:12:50.1181,172.8,30.3,17.75,17.53,120.1,19.76,62,425,425,0,17.5,17.5
2018-12-10 12:12:50.3681,172.8,30.3,17.75,17.53,120.1,19.73,64,86.8,87.8,0,17.5,17.5
2018-12-10 12:12:50.6181,172.8,30.3,17.75,17.53,120,19.71,3,705,79.7,26.5,18,17.5
2018-12-10 12:12:50.8681,172.8,30.3,17.75,17.53,120.1,19.73,4,704.9,80,26,18,17.5
2018-12-10 12:12:51.1181,172.8,30.3,17.75,17.53,120.1,19.72,65,57730,57760,0,18,17.5
2018-12-10 12:12:51.3681,172.8,30.3,17.75,17.53,120.1,19.73,66,3680,3680,0,18,17.5
2018-12-10 12:12:51.6181,172.8,30.3,17.75,17.53,120,19.74,1,705,79.7,28,18,17.5
2018-12-10 12:12:51.8681,172.8,30.3,17.75,17.53,120,19.73,2,704.9,80,28,18,17.5
2018-12-10 12:12:52.1181,172.8,30.3,17.75,17.53,120,19.73,65,57720,57760,0,18,17.5
2018-12-10 12:12:52.3682,172.8,30.3,17.75,17.53,120.1,19.73,51,3.6,3.58,0,18,17.5
2018-12-10 12:12:52.6181,172.8,30.3,17.75,17.53,120,19.73,63,50,50,0,18,17.5
2018-12-10 12:12:52.8681,172.8,30.3,17.75,17.53,120,19.72,67,34.5,34,0,18,17.5
2018-12-10 12:12:53.1181,172.8,30.3,17.75,17.53,120.1,19.73,52,3.6,3.58,0,18,17.5
2018-12-10 12:12:53.3681,172.8,30.4,17.75,17.59,120,19.73,6,57730,34.5,3.6,18,17.5
2018-12-10 12:12:53.6181,172.8,30.4,17.75,17.59,120.1,19.73,7,57760,33.9,3.6,18,17.5
2018-12-10 12:12:53.8682,172.8,30.4,17.75,17.59,120.1,19.73,1,705,79.7,28,18,17.5
2018-12-10 12:12:54.1182,172.8,30.4,17.75,17.59,120.1,19.73,2,704.9,80,28,18,17.5
2018-12-10 12:12:54.3682,172.8,30.4,17.75,17.59,120,19.73,61,708.5,703.7,0,18,17.5
2018-12-10 12:12:54.6182,172.8,30.4,17.75,17.59,120.1,19.72,62,425,425,0,18,17.5
2018-12-10 12:12:54.8682,172.8,30.4,17.75,17.59,120,19.74,64,86.7,87.8,0,18,17.5
2018-12-10 12:12:55.1181,172.8,30.4,17.75,17.59,120.1,19.73,3,705,79.7,26.5,18,17.5
2018-12-10 12:12:55.3681,172.8,30.4,17.75,17.59,120.1,19.73,4,704.9,80,26,18,17.5
2018-12-10 12:12:55.6181,172.8,30.4,17.75,17.59,120.1,19.73,65,57730,57770,0,18,17.5
2018-12-10 12:12:55.8681,172.8,30.4,17.75,17.59,120.1,19.73,66,3690,3700,0,18,17.5
2018-12-10 12:12:56.1181,172.8,30.4,17.75,17.59,120.1,19.73,1,705,79.7,28,18,17.5
2018-12-10 12:12:56.3681,172.8,30.4,17.75,17.59,120.1,19.72,2,704.9,80,28,18,17.5
2018-12-10 12:12:56.6181,172.8,30.4,17.75,17.59,120,19.74,65,57730,57780,0,18,17.5
2018-12-10 12:12:56.8681,172.8,30.4,17.75,17.59,120.1,19.73,51,3.6,3.58,0,18,17.5
2018-12-10 12:12:57.1182,172.8,30.4,17.75,17.59,120.1,19.73,63,50,50,0,18,17.5
2018-12-10 12:12:57.3682,172.8,30.4,17.75,17.59,120,19.72,67,34.5,34,0,18,17.5
2018-12-10 12:12:57.6182,172.8,30.4,17.75,17.59,120.1,19.71,52,3.6,3.58,0,18,17.5
2018-12-10 12:12:57.8682,172.8,30.4,17.75,17.59,120.1,19.74,6,57740,34.5,3.6,18,17.5
2018-12-10 12:12:58.1182,172.8,30.4,17.75,17.59,120.1,19.73,7,57790,34,3.6,18,17.5
2018-12-10 12:12:58.3682,172.8,30.4,17.75,17.59,120.1,19.73,1,705.2,79.6,28,18,17.5
2018-12-10 12:12:58.6182,172.8,30.6,17.75,17.71,120.1,19.73,2,705.1,80,28,18,17.5
2018-12-10 12:12:58.8682,172.8,30.6,17.75,17.71,120.1,19.73,61,708.6,703.8,0,18,17.5
2018-12-10 12:12:59.1183,172.8,30.6,17.75,17.71,120,19.73,62,425,425,0,18,17.5
2018-12-10 12:12:59.3683,172.8,30.6,17.75,17.71,120.1,19.74,64,86.7,87.8,0,18,17.5
2018-12-10 12:12:59.6183,172.8,30.8,17.75,17.82,120.1,19.7,3,705.2,79.6,26.5,18,17.5
2018-12-10 12:12:59.8683,172.8,30.8,17.75,17.82,120.1,19.74,4,705.1,80,26,18,17.5
2018-12-10 12:13:00.1182,172.8,30.8,17.75,17.82,120.1,19.73,65,57750,57790,0,18,17.5
2018-12-10 12:13:00.3682,172.8,30.8,17.75,17.82,120.1,19.73,66,3700,3700,0,18,17.5
2018-12-10 12:13:00.6182,172.8,30.8,17.75,17.82,120.1,19.73,1,705.2,79.6,28,18,17.5
2018-12-10 12:13:00.8682,172.8,30.8,17.75,17.82,120.1,19.73,2,705.1,80,28,18,17.5
2018-12-10 12:13:01.1183,172.8,30.8,17.75,17.82,120.1,19.73,65,57740,57790,0,18,17.5
2018-12-10 12:13:01.3683,172.8,30.8,17.75,17.82,120.1,19.75,51,3.6,3.58,0,18,17.5
2018-12-10 12:13:01.6183,172.8,30.8,17.75,17.82,120.1,19.73,63,50,50,0,18,17.5
2018-12-10 12:13:01.8682,172.8,30.8,17.75,17.82,120,19.73,67,34.5,34,0,18,17.5
2018-12-10 12:13:02.1182,172.8,30.8,17.75,17.82,120.1,19.73,52,3.6,3.58,0,18,17.5
2018-12-10 12:13:02.3682,172.8,30.8,17.75,17.82,120.1,19.73,6,57740,34.5,3.6,18,17.5
2018-12-10 12:13:02.6181,172.8,30.8,17.75,17.82,120.1,19.73,7,57790,34,3.6,18,17.5
2018-12-10 12:13:02.8682,172.8,30.8,17.75,17.82,120.1,19.72,1,705.2,79.6,28,18,17.5
2018-12-10 12:13:03.1182,172.8,30.8,17.75,17.82,120.1,19.72,2,705.1,80,28,18,17.5
2018-12-10 12:13:03.3682,172.8,30.8,17.75,17.82,120.1,19.73,61,708.7,703.9,0,18,17.5
2018-12-10 12:13:03.6182,172.8,30.8,17.75,17.82,120.1,19.73,62,425,425,0,18,17.5
2018-12-10 12:13:03.8682,172.8,30.8,17.75,17.82,120.1,19.74,64,86.6,87.7,0,18,17.5
2018-12-10 12:13:04.1183,172.8,30.8,17.75,17.82,120.1,19.73,3,705.2,79.6,26.5,18,17.5
2018-12-10 12:13:04.3683,172.8,30.8,17.75,17.82,120.1,19.73,4,705.1,80,26,18,17.5
2018-12-10 12:13:04.6183,172.8,30.8,17.75,17.82,120.1,19.72,65,57730,57780,0,18,17.5
2018-12-10 12:13:04.8683,172.8,30.8,17.75,17.82,120.1,19.73,66,3690,3690,0,18,17.5
2018-12-10 12:13:05.1183,172.8,30.8,17.75,17.82,120.1,19.73,1,705.2,79.6,28,18,17.5
2018-12-10 12:13:05.3683,172.8,30.8,17.75,17.82,120.1,19.71,2,705.2,80,28,18,17.5
2018-12-10 12:13:05.6183,172.8,30.8,17.75,17.82,120.1,19.73,65,57730,57780,0,18,17.5
2018-12-10 12:13:05.8683,172.8,30.8,17.75,17.82,120.1,19.73,51,3.6,3.58,0,18,17.5
2018-12-10 12:13:06.1183,172.8,30.8,17.75,17.82,120.1,19.73,63,50,50,0,18,17.5
2018-12-10 12:13:06.3683,172.8,30.8,17.75,17.82,120.1,19.73,67,34.5,34,0,18,17.5
2018-12-10 12:13:06.6183,172.8,30.8,17.75,17.82,120.1,19.73,52,3.6,3.58,0,18,17.5
2018-12-10 12:13:06.8683,172.8,30.8,17.75,17.82,120.1,19.72,6,57730,34.5,3.6,18,17.5
2018-12-10 12:13:07.1183,172.8,30.8,17.75,17.82,120.1,19.74,7,57790,34,3.6,18,17.5
2018-12-10 12:13:07.3683,172.8,30.8,17.75,17.82,120.1,19.73,1,705.2,79.7,28,18,17.5
2018-12-10 12:13:07.6183,172.8,30.8,17.75,17.82,120.1,19.73,2,705.2,80,28,18,17.5
2018-12-10 12:13:07.8683,172.8,30.8,17.75,17.82,120.1,19.73,61,708.7,704.1,0,18,17.5
2018-12-10 12:13:08.1183,172.8,30.8,17.75,17.82,120.1,19.73,62,425,425,0,18,17.5
2018-12-10 12:13:08.3684,172.8,30.8,17.75,17.82,120.1,19.74,64,86.8,87.9,0,18,17.5
2018-12-10 12:13:08.6184,172.8,30.8,17.75,17.82,120.1,19.71,3,705.2,79.7,26.5,18,17.5
2018-12-10 12:13:08.8684,172.8,30.8,17.75,17.82,120.1,19.73,4,705.2,80,26,18,17.5
2018-12-10 12:13:09.1184,172.8,30.8,17.75,17.82,120,19.73,65,57730,57790,0,18,17.5
2018-12-10 12:13:09.3684,172.8,30.8,18,17.82,120,19.73,66,3690,3690,0,18,17.5
2018-12-10 12:13:09.6184,172.8,30.8,18,17.82,120.1,19.7,1,705.2,79.7,28,18,17.5
2018-12-10 12:13:09.8684,172.8,30.8,18,17.82,120.1,19.73,2,705.2,80,28,18,17.5
2018-12-10 12:13:10.1184,172.8,30.8,18,17.82,120.2,19.73,65,57740,57790,0,18,17.5
2018-12-10 12:13:10.3684,172.8,30.9,18,17.88,120.1,19.73,51,3.6,3.58,0,18,17.5
2018-12-10 12:13:10.6183,172.8,30.9,18,17.88,120.1,19.72,63,50,50,0,18,17.5
2018-12-10 12:13:10.8683,172.8,30.9,18,17.88,120.1,19.74,67,34.5,34,0,18,17.5
2018-12-10 12:13:11.1183,172.8,30.9,18,17.88,120.1,19.73,52,3.6,3.58,0,18,17.5
2018-12-10 12:13:11.3683,172.8,30.9,18,17.88,120.1,19.73,6,57730,34.5,3.6,18,17.5
2018-12-10 12:13:11.6182,172.8,31,18,17.94,120.1,19.72,7,57770,34,3.6,18,17.5
2018-12-10 12:13:11.8682,172.8,31,18,17.94,120.1,19.73,1,705.2,79.7,28,18,17.5
2018-12-10 12:13:12.1183,172.8,31,18,17.94,120.1,19.73,2,705.2,80,28,18,17.5
2018-12-10 12:13:12.3683,172.8,31.1,18,18,120.1,19.79,61,708.8,704.2,0,18,17.5
2018-12-10 12:13:12.6184,172.8,31.1,18,18,120.1,19.73,62,425,425,0,18,18
2018-12-10 12:13:12.8684,172.8,31.1,18,18,120.1,19.74,64,86.7,87.7,0,18,18
2018-12-10 12:13:13.1184,172.8,31.1,18,18,120,19.72,3,705.2,79.6,26.5,18,18
2018-12-10 12:13:13.3685,172.8,31.1,18,18,120.1,19.74,4,705.6,80,26,18,18
2018-12-10 12:13:13.6185,172.8,31.1,18,18,120.1,19.73,65,57740,57780,0,18,18
2018-12-10 12:13:13.8685,172.8,31.1,18,18,120.2,19.73,66,3700,3700,0,18,18
2018-12-10 12:13:14.1185,172.8,31.1,18,18,120.1,19.87,1,705.2,79.6,28,18,18
2018-12-10 12:13:14.3685,172.8,31.1,18,18,120.1,19.73,2,705.6,80,28,18,18
2018-12-10 12:13:14.6185,172.8,31.1,18,18,120,19.73,65,57750,57780,0,18,18
2018-12-10 12:13:14.8684,172.8,31.1,18,18,120.1,19.74,51,3.6,3.59,0,18,18
2018-12-10 12:13:15.1184,172.8,31.1,18,18,120.1,19.73,63,50,50,0,18,18
2018-12-10 12:13:15.3684,172.8,31.1,18,18,120.1,19.74,67,34.5,34,0,18,18
2018-12-10 12:13:15.6184,172.8,31.1,18,18,120.1,19.73,52,3.61,3.59,0,18,18
2018-12-10 12:13:15.8684,172.8,31.1,18,18,120,19.75,6,57750,34.5,3.6,18,18
2018-12-10 12:13:16.1184,172.8,31.1,18,18,120.1,19.73,7,57770,34,3.6,18,18
2018-12-10 12:13:16.3684,172.8,31.1,18.25,18,120.2,19.71,1,705.2,79.6,28,18,18
2018-12-10 12:13:16.6184,172.8,31.1,18.25,18,120.1,19.73,2,705.6,80,28,18,18
2018-12-10 12:13:16.8684,172.8,31.1,18.25,18,120.1,19.71,61,709,704.2,0,18,18
2018-12-10 12:13:17.1184,172.8,31.1,18.25,18,120,19.73,62,425,425,0,18,18
2018-12-10 12:13:17.3684,172.8,31.1,18.25,18,120.1,19.73,64,86.7,87.7,0,18,18
2018-12-10 12:13:17.6184,172.8,31.1,18.25,18,120.1,19.73,3,705.2,79.6,26.5,18,18
2018-12-10 12:13:17.8684,172.8,31.1,18.25,18,120.1,19.7,4,705.6,80,26,18,18
2018-12-10 12:13:18.1184,172.8,31.1,18.25,18,120.1,19.72,65,57730,57770,0,18,18
2018-12-10 12:13:18.3684,172.8,31.2,18.25,18.06,120.1,19.71,66,3700,3700,0,18,18
2018-12-10 12:13:18.6185,172.8,31.2,18.25,18.06,120.1,19.74,1,705.2,79.6,28,18,18
2018-12-10 12:13:18.8685,172.8,31.2,18.25,18.06,120.1,19.67,2,705.6,80,28,18,18
2018-12-10 12:13:19.1185,172.8,31.2,18.25,18.06,120.1,19.73,65,57720,57750,0,18,18
2018-12-10 12:13:19.3685,172.8,31.2,18.25,18.06,120.1,19.73,51,3.6,3.59,0,18,18
2018-12-10 12:13:19.6185,172.8,31.2,18.25,18.06,120.1,19.88,63,50,50,0,18.5,18
2018-12-10 12:13:19.8685,172.8,31.2,18.25,18.06,120.1,19.75,67,34.5,34,0,18.5,18
2018-12-10 12:13:20.1185,172.8,31.2,18.25,18.06,120.1,19.76,52,3.61,3.59,0,18.5,18
2018-12-10 12:13:20.3685,172.8,31.2,18.25,18.06,120.1,19.73,6,57730,34.5,3.6,18.5,18
2018-12-10 12:13:20.6185,172.8,31.2,18.25,18.06,120.1,19.73,7,57760,34,3.6,18.5,18
2018-12-10 12:13:20.8685,172.8,31.2,18.25,18.06,120.1,19.73,1,705.7,79.7,28,18.5,18
2018-12-10 12:13:21.1185,172.8,31.2,18.25,18.06,120.1,19.76,2,705.6,80,28,18.5,18
2018-12-10 12:13:21.3685,172.8,31.2,18.25,18.06,120.1,19.73,61,709.2,704.4,0,18.5,18
2018-12-10 12:13:21.6185,172.8,31.2,18.25,18.06,120.1,19.72,62,425,425,0,18.5,18
2018-12-10 12:13:21.8685,172.8,31.2,18.25,18.06,120,19.72,64,86.6,87.6,0,18.5,18
2018-12-10 12:13:22.1185,172.8,31.2,18.25,18.06,120.1,19.74,3,705.7,79.7,26.5,18.5,18
2018-12-10 12:13:22.3685,172.8,31.3,18.25,18.11,120.1,19.73,4,705.6,80,26,18.5,18
2018-12-10 12:13:22.6185,172.8,31.3,18.25,18.11,120.1,19.73,65,57720,57760,0,18.5,18
2018-12-10 12:13:22.8685,172.8,31.3,18.25,18.11,120.1,19.73,66,3700,3700,0,18.5,18
2018-12-10 12:13:23.1185,172.8,31.3,18.25,18.11,120.1,19.72,1,705.7,79.7,28,18.5,18
2018-12-10 12:13:23.3685,172.8,31.3,18.25,18.11,120,19.72,2,705.6,80,28,18.5,18
2018-12-10 12:13:23.6185,172.8,31.3,18.25,18.11,120,19.72,65,57710,57750,0,18.5,18
2018-12-10 12:13:23.8685,172.8,31.3,18.25,18.11,120.1,19.73,51,3.61,3.59,0,18.5,18
2018-12-10 12:13:24.1185,172.8,31.3,18.25,18.11,120.1,19.73,63,50,50,0,18.5,18
2018-12-10 12:13:24.3685,172.8,31.4,18.25,18.17,120.1,19.73,67,34.5,34,0,18.5,18
2018-12-10 12:13:24.6185,172.8,31.4,18.25,18.17,120.1,19.73,52,3.61,3.59,0,18.5,18
2018-12-10 12:13:24.8685,172.8,31.4,18.25,18.17,120.1,19.73,6,57700,34.5,3.6,18.5,18
2018-12-10 12:13:25.1185,172.8,31.4,18.25,18.17,120.1,19.69,7,57750,34,3.6,18.5,18
2018-12-10 12:13:25.3685,172.8,31.4,18.25,18.17,120.1,19.74,1,705.7,79.7,28,18.5,18
2018-12-10 12:13:25.6185,172.8,31.6,18.25,18.29,120.1,19.73,2,705.6,80,28,18.5,18
2018-12-10 12:13:25.8685,172.8,31.6,18.25,18.29,120.1,19.73,61,709.3,704.5,0,18.5,18
2018-12-10 12:13:26.1185,172.8,31.6,18.25,18.29,120.1,19.73,62,425,425,0,18.5,18
2018-12-10 12:13:26.3685,172.8,31.6,18.25,18.29,120.1,19.73,64,86.7,87.7,0,18.5,18
2018-12-10 12:13:26.6185,172.8,31.6,18.25,18.29,120.1,19.73,3,705.7,79.7,26.5,18.5,18
2018-12-10 12:13:26.8685,172.8,31.6,18.25,18.29,120.1,19.73,4,705.6,80,26,18.5,18
2018-12-10 12:13:27.1185,172.8,31.6,18.25,18.29,120.1,19.73,65,57700,57750,0,18.5,18
2018-12-10 12:13:27.3685,172.8,31.6,18.25,18.29,120.1,19.74,66,3680,3680,0,18.5,18
2018-12-10 12:13:27.6185,172.8,31.6,18.25,18.29,120.1,19.73,1,705.8,79.6,28,18.5,18
2018-12-10 12:13:27.8685,172.8,31.6,18.25,18.29,120.1,19.74,2,705.8,80,28,18.5,18
2018-12-10 12:13:28.1185,172.8,31.6,18.25,18.29,120.1,19.74,65,57700,57750,0,18.5,18
2018-12-10 12:13:28.3685,172.8,31.6,18.25,18.29,120.1,19.72,51,3.61,3.59,0,18.5,18
2018-12-10 12:13:28.6185,172.8,31.6,18.25,18.29,120.1,19.73,63,50,50,0,18.5,18
2018-12-10 12:13:28.8685,172.8,31.6,18.25,18.29,120.1,19.74,67,34.5,34,0,18.5,18
2018-12-10 12:13:29.1185,172.8,31.6,18.25,18.29,120.1,19.73,52,3.61,3.59,0,18.5,18
2018-12-10 12:13:29.3685,172.8,31.6,18.25,18.29,120.1,19.71,6,57700,34.5,3.6,18.5,18
2018-12-10 12:13:29.6185,172.8,31.6,18.25,18.29,120.1,19.72,7,57750,34,3.6,18.5,18
2018-12-10 12:13:29.8685,172.8,31.6,18.25,18.29,120,19.73,1,705.8,79.6,28,18.5,18
2018-12-10 12:13:30.1185,172.8,31.6,18.25,18.29,120.1,19.72,2,705.8,80,28,18.5,18
2018-12-10 12:13:30.3685,172.8,31.6,18.25,18.29,120.1,19.73,61,709.2,704.6,0,18.5,18
2018-12-10 12:13:30.6185,172.8,31.6,18.25,18.29,120,19.73,62,425,425,0,18.5,18
2018-12-10 12:13:30.8685,172.8,31.6,18.25,18.29,120,19.74,64,86.8,87.8,0,18.5,18
2018-12-10 12:13:31.1185,172.8,31.6,18.25,18.29,120.1,19.73,3,705.8,79.6,26.5,18.5,18
2018-12-10 12:13:31.3685,172.8,31.7,18.25,18.34,120.1,19.73,4,705.8,80,26,18.5,18
2018-12-10 12:13:31.6185,172.8,31.7,18.25,18.34,120.1,19.73,65,57690,57750,0,18.5,18
2018-12-10 12:13:31.8685,172.8,31.7,18.25,18.34,120,19.73,66,3690,3690,0,18.5,18
2018-12-10 12:13:32.1185,172.8,31.7,18.25,18.34,120.1,19.74,1,705.8,79.6,28,18.5,18
2018-12-10 12:13:32.3684,172.8,31.7,18.25,18.34,120.1,19.72,2,705.8,80,28,18.5,18
2018-12-10 12:13:32.6185,172.8,31.7,18.25,18.34,120.1,19.74,65,57690,57750,0,18.5,18
2018-12-10 12:13:32.8685,172.8,31.7,18.25,18.34,120.1,19.73,51,3.61,3.59,0,18.5,18
2018-12-10 12:13:33.1185,172.8,31.7,18.25,18.34,120,19.73,63,50,50,0,18.5,18
2018-12-10 12:13:33.3686,172.8,31.7,18.25,18.34,120,19.73,67,34.6,34,0,18.5,18
2018-12-10 12:13:33.6186,172.8,31.7,18.25,18.34,120.1,19.69,52,3.61,3.59,0,18.5,18
2018-12-10 12:13:33.8686,172.8,31.7,18.25,18.34,120.1,19.73,6,57690,34.6,3.6,18.5,18
2018-12-10 12:13:34.1186,172.8,31.7,18.25,18.34,120.1,19.73,7,57760,34,3.6,18.5,18
2018-12-10 12:13:34.3686,172.8,31.8,18.25,18.4,120.1,19.72,1,706,79.4,28,18.5,18
2018-12-10 12:13:34.6186,172.8,31.8,18.25,18.4,120,19.73,2,706,80,28,18.5,18
2018-12-10 12:13:34.8686,172.8,31.8,18.25,18.4,120,19.72,61,709.6,704.7,0,18.5,18
2018-12-10 12:13:35.1186,172.8,31.8,18.25,18.4,120.1,19.73,62,425,425,0,18.5,18
2018-12-10 12:13:35.3686,172.8,31.8,18.25,18.4,120.1,19.73,64,86.8,87.8,0,18.5,18
2018-12-10 12:13:35.6186,172.8,31.8,18.25,18.4,120.1,19.73,3,706,79.4,26.5,18.5,18
2018-12-10 12:13:35.8686,172.8,31.8,18.25,18.4,120,19.73,4,706,80,26,18.5,18
2018-12-10 12:13:36.1186,172.8,31.8,18.25,18.4,120.1,19.72,65,57710,57760,0,18.5,18
2018-12-10 12:13:36.3686,172.8,31.8,18.25,18.4,120.1,19.73,66,3700,3700,0,18.5,18
2018-12-10 12:13:36.6186,172.8,31.8,18.5,18.4,120.1,19.72,1,706,79.4,28,18.5,18
2018-12-10 12:13:36.8686,172.8,31.8,18.5,18.4,120.1,19.71,2,706,80,28,18.5,18
2018-12-10 12:13:37.1186,172.8,31.8,18.5,18.4,120.1,19.72,65,57720,57770,0,18.5,18
2018-12-10 12:13:37.3686,172.8,31.8,18.5,18.4,120.1,19.73,51,3.61,3.59,0,18.5,18
2018-12-10 12:13:37.6186,172.8,31.8,18.5,18.4,120.1,19.72,63,50,50,0,18.5,18
2018-12-10 12:13:37.8686,172.8,31.8,18.5,18.4,120.1,19.73,67,34.6,34,0,18.5,18
2018-12-10 12:13:38.1186,172.8,31.8,18.5,18.4,120.1,19.74,52,3.61,3.59,0,18.5,18
2018-12-10 12:13:38.3686,172.8,31.8,18.5,18.4,120.1,19.72,6,57710,34.6,3.6,18.5,18
2018-12-10 12:13:38.6186,172.8,32,18.5,18.52,120,19.74,7,57750,34,3.6,18.5,18
2018-12-10 12:13:38.8686,172.8,32,18.5,18.52,120.1,19.73,1,706,79.4,28,18.5,18
2018-12-10 12:13:39.1186,172.8,32,18.5,18.52,120.1,19.73,2,706,80,28,18.5,18
2018-12-10 12:13:39.3686,172.8,32,18.5,18.52,120.1,19.73,61,709.6,704.9,0,18.5,18
2018-12-10 12:13:39.6187,172.8,32,18.5,18.52,120,19.73,62,425,425,0,18.5,18
2018-12-10 12:13:39.8687,172.8,32,18.5,18.52,120,19.74,64,86.6,87.6,0,18.5,18
2018-12-10 12:13:40.1186,172.8,32,18.5,18.52,120.1,19.74,3,706,79.4,26.5,18.5,18
2018-12-10 12:13:40.3686,172.8,32,18.5,18.52,120.1,19.73,4,706,80,26,18.5,18
2018-12-10 12:13:40.6186,172.8,32,18.5,18.52,120.1,19.74,65,57720,57760,0,18.5,18
2018-12-10 12:13:40.8686,172.8,32,18.5,18.52,120,19.73,66,3710,3710,0,18.5,18
2018-12-10 12:13:41.1186,172.8,32,18.5,18.52,120.1,19.73,1,706,79.4,28,18.5,18
2018-12-10 12:13:41.3686,172.8,32,18.5,18.52,120.1,19.73,2,706,80,28,18.5,18
2018-12-10 12:13:41.6186,172.8,32,18.5,18.52,120.1,19.75,65,57730,57760,0,18.5,18.5
2018-12-10 12:13:41.8686,172.8,32,18.5,18.52,120.1,19.71,51,3.61,3.59,0,18.5,18.5
2018-12-10 12:13:42.1186,172.8,32,18.5,18.52,120,19.73,63,50,50,0,18.5,18.5
2018-12-10 12:13:42.3687,172.8,32,18.5,18.52,120,19.74,67,34.6,34.1,0,18.5,18.5
2018-12-10 12:13:42.6187,172.8,32,18.5,18.52,120.1,19.73,52,3.61,3.59,0,18.5,18.5
2018-12-10 12:13:42.8687,172.8,32,18.5,18.52,120.1,19.73,6,57720,34.6,3.6,18.5,18.5
2018-12-10 12:13:43.1187,172.8,32,18.5,18.52,120.1,19.73,7,57750,34.1,3.6,18.5,18.5
2018-12-10 12:13:43.3687,172.8,32,18.5,18.52,120.1,19.73,1,706.2,79.4,28,18.5,18.5
2018-12-10 12:13:43.6187,172.8,32,18.5,18.52,120.1,19.72,2,706.1,80,28,18.5,18.5
2018-12-10 12:13:43.8687,172.8,32,18.5,18.52,120.1,19.73,61,709.7,704.9,0,18.5,18.5
2018-12-10 12:13:44.1187,172.8,32,18.5,18.52,120.1,19.73,62,425,425,0,18.5,18.5
2018-12-10 12:13:44.3687,172.8,32.1,18.75,18.58,120.1,19.72,64,86.8,87.8,0,18.5,18.5
2018-12-10 12:13:44.6187,172.8,32.1,18.75,18.58,120,19.73,3,706.2,79.4,26.5,18.5,18.5
2018-12-10 12:13:44.8687,172.8,32.1,18.75,18.58,120,19.72,4,706.1,80,26,18.5,18.5
2018-12-10 12:13:45.1187,172.8,32.1,18.75,18.58,120.1,19.72,65,57730,57750,0,18.5,18.5
2018-12-10 12:13:45.3687,172.8,32.2,18.75,18.63,120.1,19.79,66,3710,3710,0,18.5,18.5
2018-12-10 12:13:45.6187,172.8,32.2,18.75,18.63,120.1,19.72,1,706.2,79.4,28,18.5,18.5
2018-12-10 12:13:45.8687,172.8,32.2,18.75,18.63,120.1,19.74,2,706.1,80,28,18.5,18.5
2018-12-10 12:13:46.1186,172.8,32.2,18.75,18.63,120.1,19.73,65,57730,57760,0,18.5,18.5
2018-12-10 12:13:46.3686,172.8,32.2,18.75,18.63,120.1,19.73,51,3.61,3.59,0,18.5,18.5
2018-12-10 12:13:46.6186,172.8,32.2,18.75,18.63,120.1,19.73,63,50,50,0,18.5,18.5
2018-12-10 12:13:46.8686,172.8,32.2,18.75,18.63,120,19.73,67,34.6,34.1,0,18.5,18.5
2018-12-10 12:13:47.1186,172.8,32.2,18.75,18.63,120,19.73,52,3.61,3.59,0,18.5,18.5
2018-12-10 12:13:47.3686,172.8,32.2,18.75,18.63,120,19.73,6,57730,34.6,3.6,18.5,18.5
2018-12-10 12:13:47.6187,172.8,32.2,18.75,18.63,120.1,19.73,7,57760,34.1,3.6,18.5,18.5
2018-12-10 12:13:47.8687,172.8,32.2,18.75,18.63,120.1,19.73,1,706.2,79.4,28,18.5,18.5
2018-12-10 12:13:48.1187,172.8,32.2,18.75,18.63,120,19.74,2,706.1,80,28,18.5,18.5
2018-12-10 12:13:48.3688,172.8,32.2,18.75,18.63,120,19.73,61,709.8,705.1,0,18.5,18.5
2018-12-10 12:13:48.6188,172.8,32.2,18.75,18.63,120,19.73,62,425,425,0,18.5,18.5
2018-12-10 12:13:48.8688,172.8,32.2,18.75,18.63,120.1,19.73,64,86.7,87.7,0,19,18.5
2018-12-10 12:13:49.1188,172.8,32.2,18.75,18.63,120.1,19.72,3,706.5,79.4,26.5,19,18.5
2018-12-10 12:13:49.3688,172.8,32.2,18.75,18.63,120,19.73,4,706.3,80,26,19,18.5
2018-12-10 12:13:49.6187,172.8,32.2,18.75,18.63,120.1,19.73,65,57730,57770,0,19,18.5
2018-12-10 12:13:49.8687,172.8,32.2,18.75,18.63,120,19.73,66,3710,3710,0,19,18.5
2018-12-10 12:13:50.1187,172.8,32.2,18.75,18.63,120.1,19.73,1,706.5,79.4,28,19,18.5
2018-12-10 12:13:50.3687,172.8,32.2,18.75,18.63,120,19.73,2,706.3,80,28,19,18.5
2018-12-10 12:13:50.6187,172.8,32.2,18.75,18.63,120.1,19.73,65,57720,57760,0,19,18.5
2018-12-10 12:13:50.8687,172.8,32.2,18.75,18.63,120.1,19.86,51,3.61,3.59,0,19,18.5
2018-12-10 12:13:51.1187,172.8,32.2,18.75,18.63,120.1,19.73,63,50,50,0,19,18.5
2018-12-10 12:13:51.3687,172.8,32.3,18.75,18.69,120.1,19.73,67,34.6,34.1,0,19,18.5
2018-12-10 12:13:51.6187,172.8,32.3,18.75,18.69,120.1,19.73,52,3.61,3.59,0,19,18.5
2018-12-10 12:13:51.8687,172.8,32.3,18.75,18.69,120.1,19.71,6,57720,34.6,3.6,19,18.5
2018-12-10 12:13:52.1187,172.8,32.3,18.75,18.69,120.1,19.73,7,57760,34.1,3.6,19,18.5
2018-12-10 12:13:52.3688,172.8,32.3,18.75,18.69,120.1,19.72,1,706.5,79.4,28,19,18.5
2018-12-10 12:13:52.6188,172.8,32.3,18.75,18.69,120.1,19.72,2,706.3,80,28,19,18.5
2018-12-10 12:13:52.8688,172.8,32.3,18.75,18.69,120.1,19.73,61,709.9,705.2,0,19,18.5
2018-12-10 12:13:53.1188,172.8,32.3,18.75,18.69,120,19.73,62,425,425,0,19,18.5
2018-12-10 12:13:53.3687,172.8,32.3,18.75,18.69,120.1,19.74,64,86.6,87.6,0,19,18.5
2018-12-10 12:13:53.6187,172.8,32.3,18.75,18.69,120.1,19.73,3,706.5,79.4,26.5,19,18.5
2018-12-10 12:13:53.8687,172.8,32.3,18.75,18.69,120.1,19.73,4,706.3,80,26,19,18.5
2018-12-10 12:13:54.1187,172.8,32.3,18.75,18.69,120.1,19.78,65,57720,57770,0,19,18.5
2018-12-10 12:13:54.3687,172.8,32.3,18.75,18.69,120.1,19.74,66,3700,3700,0,19,18.5
2018-12-10 12:13:54.6188,172.8,32.3,18.75,18.69,120,19.73,1,706.5,79.4,28,19,18.5
2018-12-10 12:13:54.8688,172.8,32.3,18.75,18.69,120,19.75,2,706.3,80,28,19,18.5
2018-12-10 12:13:55.1188,172.8,32.3,18.75,18.69,120,19.73,65,57730,57780,0,19,18.5
2018-12-10 12:13:55.3688,172.8,32.3,18.75,18.69,120.1,19.72,51,3.61,3.59,0,19,18.5
2018-12-10 12:13:55.6187,172.8,32.3,18.75,18.69,120,19.73,63,50,50,0,19,18.5
2018-12-10 12:13:55.8687,172.8,32.3,18.75,18.69,120.1,19.73,67,34.6,34.1,0,19,18.5
2018-12-10 12:13:56.1187,172.8,32.3,18.75,18.69,120.1,19.72,52,3.61,3.59,0,19,18.5
2018-12-10 12:13:56.3687,172.8,32.3,18.75,18.69,120.1,19.72,6,57740,34.6,3.6,19,18.5
2018-12-10 12:13:56.6188,172.8,32.3,18.75,18.69,120.1,19.73,7,57780,34.1,3.6,19,18.5
2018-12-10 12:13:56.8688,172.8,32.3,18.75,18.69,120.1,19.73,1,706.7,79.4,28,19,18.5
2018-12-10 12:13:57.1189,172.8,32.3,18.75,18.69,120.1,19.73,2,706.6,80,28,19,18.5
2018-12-10 12:13:57.3689,172.8,32.5,18.75,18.81,120,19.73,61,710.1,705.4,0,19,18.5
2018-12-10 12:13:57.6189,172.8,32.5,18.75,18.81,120.1,19.73,62,425,425,0,19,18.5
2018-12-10 12:13:57.8690,172.8,32.5,18.75,18.81,120.1,19.72,64,86.7,87.7,0,19,18.5
2018-12-10 12:13:58.1190,172.8,32.5,18.75,18.81,120.1,19.73,3,706.7,79.4,26.5,19,18.5
2018-12-10 12:13:58.3689,172.8,32.5,18.75,18.81,120.1,19.73,4,706.6,80,26,19,18.5
2018-12-10 12:13:58.6188,172.8,32.5,18.75,18.81,120,19.73,65,57720,57770,0,19,18.5
2018-12-10 12:13:58.8688,172.8,32.5,18.75,18.81,120.1,19.73,66,3700,3700,0,19,18.5
2018-12-10 12:13:59.1187,172.8,32.5,18.75,18.81,120.1,19.73,1,706.7,79.4,28,19,18.5
2018-12-10 12:13:59.3688,172.8,32.5,18.75,18.81,120.1,19.74,2,706.6,80,28,19,18.5
2018-12-10 12:13:59.6188,172.8,32.5,18.75,18.81,120.1,19.73,65,57720,57770,0,19,18.5
2018-12-10 12:13:59.8688,172.8,32.5,18.75,18.81,120.1,19.73,51,3.61,3.59,0,19,18.5
2018-12-10 12:14:00.1189,172.8,32.5,18.75,18.81,120.1,19.74,63,50,50,0,19,18.5
2018-12-10 12:14:00.3689,172.8,32.5,18.75,18.81,120.1,19.74,67,34.6,34.1,0,19,18.5
2018-12-10 12:14:00.6189,172.8,32.5,18.75,18.81,120.1,19.73,52,3.61,3.59,0,19,18.5
2018-12-10 12:14:00.8689,172.8,32.5,18.75,18.81,120.1,19.73,6,57720,34.6,3.6,19,18.5
2018-12-10 12:14:01.1189,172.8,32.5,18.75,18.81,120.1,19.73,7,57780,34.1,3.6,19,18.5
2018-12-10 12:14:01.3689,172.8,32.5,18.75,18.81,120.1,19.73,1,706.7,79.4,28,19,18.5
2018-12-10 12:14:01.6189,172.8,32.5,18.75,18.81,120.1,19.74,2,706.6,80,28,19,18.5
2018-12-10 12:14:01.8690,172.8,32.5,18.75,18.81,120.1,19.73,61,710.2,705.5,0,19,18.5
2018-12-10 12:14:02.1190,172.8,32.5,18.75,18.81,120.1,19.73,62,425,425,0,19,18.5
2018-12-10 12:14:02.3690,172.8,32.5,18.75,18.81,120.1,19.73,64,86.6,87.6,0,19,18.5
2018-12-10 12:14:02.6189,172.8,32.6,18.75,18.87,120.1,19.73,3,706.7,79.4,26.5,19,18.5
2018-12-10 12:14:02.8689,172.8,32.6,18.75,18.87,120.1,19.73,4,706.6,80,26,19,18.5
2018-12-10 12:14:03.1188,172.8,32.6,18.75,18.87,120.1,19.73,65,57720,57780,0,19,18.5
2018-12-10 12:14:03.3689,172.8,32.6,18.75,18.87,120.1,19.72,66,3710,3710,0,19,18.5
2018-12-10 12:14:03.6189,172.8,32.6,19,18.87,120,19.74,1,706.6,79.4,28,19,18.5
2018-12-10 12:14:03.8689,172.8,32.6,19,18.87,120.1,19.73,2,706.9,79.7,28,19,18.5
2018-12-10 12:14:04.1189,172.8,32.6,19,18.87,120.1,19.73,65,57730,57780,0,19,18.5
2018-12-10 12:14:04.3689,172.8,32.7,19,18.92,120.1,19.73,51,3.61,3.59,0,19,18.5
2018-12-10 12:14:04.6189,172.8,32.7,19,18.92,120,19.79,63,50,50,0,19,18.5
2018-12-10 12:14:04.8689,172.8,32.7,19,18.92,120,19.73,67,34.6,34.1,0,19,18.5
2018-12-10 12:14:05.1189,172.8,32.7,19,18.92,120.1,19.73,52,3.61,3.59,0,19,18.5
2018-12-10 12:14:05.3689,172.8,32.7,19,18.92,120.1,19.73,6,57720,34.6,3.6,19,18.5
2018-12-10 12:14:05.6190,172.8,32.7,19,18.92,120.1,19.74,7,57770,34.1,3.6,19,18.5
2018-12-10 12:14:05.8690,172.8,32.7,19,18.92,120.1,19.73,1,706.6,79.4,28,19,18.5
2018-12-10 12:14:06.1190,172.8,32.7,19,18.92,120.1,19.75,2,706.9,79.7,28,19,18.5
2018-12-10 12:14:06.3690,172.8,32.7,19,18.92,120.1,19.73,61,710.4,705.6,0,19,18.5
2018-12-10 12:14:06.6190,172.8,32.7,19,18.92,120.1,19.73,62,425,425,0,19,18.5
2018-12-10 12:14:06.8689,172.8,32.7,19,18.92,120.1,19.73,64,86.8,87.8,0,19,18.5
2018-12-10 12:14:07.1189,172.8,32.7,19,18.92,120.1,19.7,3,706.6,79.4,26.5,19,18.5
2018-12-10 12:14:07.3689,172.8,32.7,19,18.92,120.1,19.72,4,706.9,79.7,26,19,18.5
2018-12-10 12:14:07.6189,172.8,32.7,19,18.92,120.1,19.72,65,57730,57760,0,19,18.5
2018-12-10 12:14:07.8689,172.8,32.7,19,18.92,120.1,19.74,66,3700,3700,0,19,18.5
2018-12-10 12:14:08.1189,172.8,32.7,19,18.92,120.2,19.73,1,706.6,79.4,28,19,18.5
2018-12-10 12:14:08.3689,172.8,32.7,19,18.92,120.1,19.73,2,706.9,79.7,28,19,18.5
2018-12-10 12:14:08.6190,172.8,32.7,19,18.92,120.1,19.73,65,57740,57770,0,19,18.5
2018-12-10 12:14:08.8690,172.8,32.7,19,18.92,120.1,19.73,51,3.61,3.59,0,19,18.5
2018-12-10 12:14:09.1190,172.8,32.7,19,18.92,120.1,19.73,63,50,50,0,19,18.5
2018-12-10 12:14:09.3690,172.8,32.8,19,18.98,120.1,19.74,67,34.6,34.1,0,19,18.5
2018-12-10 12:14:09.6190,172.8,32.8,19,18.98,120.1,19.73,52,3.61,3.59,0,19,18.5
2018-12-10 12:14:09.8690,172.8,32.8,19,18.98,120.1,19.73,6,57730,34.6,3.6,19,18.5
2018-12-10 12:14:10.1190,172.8,32.8,19,18.98,120,19.73,7,57760,34.1,3.6,19,18.5
2018-12-10 12:14:10.3690,172.8,32.8,19,18.98,120,19.73,1,706.6,79.4,28,19,18.5
2018-12-10 12:14:10.6190,172.8,32.9,19,19.04,120.1,19.72,2,706.9,79.7,28,19,19
2018-12-10 12:14:10.8690,172.8,32.9,19,19.04,120.1,19.74,61,710.5,705.7,0,19,19
2018-12-10 12:14:11.1190,172.8,32.9,19,19.04,120.1,19.74,62,425,425,0,19,19
2018-12-10 12:14:11.3690,172.8,32.9,19,19.04,120.1,19.73,64,86.8,87.8,0,19,19
2018-12-10 12:14:11.6190,172.8,32.9,19,19.04,120.1,19.74,3,707.1,79.4,26.5,19,19
2018-12-10 12:14:11.8690,172.8,32.9,19,19.04,120.1,19.73,4,706.9,79.7,26,19,19
2018-12-10 12:14:12.1190,172.8,32.9,19,19.04,120.1,19.75,65,57740,57760,0,19,19
2018-12-10 12:14:12.3690,172.8,32.9,19.25,19.04,120.1,19.72,66,3700,3700,0,19,19
2018-12-10 12:14:12.6190,172.8,32.9,19.25,19.04,120.1,19.73,1,707.1,79.4,28,19,19
2018-12-10 12:14:12.8690,172.8,32.9,19.25,19.04,120,19.73,2,706.9,79.7,28,19,19
2018-12-10 12:14:13.1190,172.8,32.9,19.25,19.04,120.1,19.73,65,57740,57760,0,19,19
2018-12-10 12:14:13.3690,172.8,32.9,19.25,19.04,120,19.75,51,3.61,3.59,0,19,19
2018-12-10 12:14:13.6190,172.8,32.9,19.25,19.04,120.1,19.73,63,50,50,0,19,19
2018-12-10 12:14:13.8690,172.8,32.9,19.25,19.04,120.1,19.64,67,34.6,34.1,0,19,19
2018-12-10 12:14:14.1191,172.8,32.9,19.25,19.04,120.1,19.74,52,3.61,3.59,0,19,19
2018-12-10 12:14:14.3691,172.8,32.9,19.25,19.04,120.1,19.73,6,57750,34.6,3.6,19,19
2018-12-10 12:14:14.6191,172.8,32.9,19.25,19.04,120.1,19.73,7,57770,34.1,3.6,19,19
2018-12-10 12:14:14.8691,172.8,32.9,19.25,19.04,120,19.73,1,707.1,79.4,28,19,19
2018-12-10 12:14:15.1191,172.8,32.9,19.25,19.04,120.1,19.73,2,706.9,79.7,28,19,19
2018-12-10 12:14:15.3691,172.8,32.9,19.25,19.04,120.1,19.73,61,710.6,705.8,0,19,19
2018-12-10 12:14:15.6191,172.8,33,19.25,19.1,120.2,19.73,62,425,425,0,19,19
2018-12-10 12:14:15.8691,172.8,33,19.25,19.1,120.1,19.72,64,86.6,87.6,0,19,19
2018-12-10 12:14:16.1190,172.8,33,19.25,19.1,120.1,19.74,3,707.1,79.4,26.5,19,19
2018-12-10 12:14:16.3690,172.8,33,19.25,19.1,120,19.73,4,706.9,79.7,26,19,19
2018-12-10 12:14:16.6191,172.8,33,19.25,19.1,120.1,19.73,65,57740,57770,0,19,19
2018-12-10 12:14:16.8691,172.8,33,19.25,19.1,120.1,19.73,66,3700,3700,0,19,19
2018-12-10 12:14:17.1191,172.8,33,19.25,19.1,120.1,19.73,1,707.1,79.4,28,19,19
2018-12-10 12:14:17.3691,172.8,33.1,19.25,19.16,120.1,19.73,2,706.9,79.7,28,19,19
2018-12-10 12:14:17.6191,172.8,33.1,19.25,19.16,120,19.71,65,57720,57760,0,19,19
2018-12-10 12:14:17.8691,172.8,33.1,19.25,19.16,120.1,19.72,51,3.62,3.59,0,19.5,19
2018-12-10 12:14:18.1191,172.8,33.1,19.25,19.16,120.1,19.73,63,50,50,0,19.5,19
2018-12-10 12:14:18.3690,172.8,33.1,19.25,19.16,120.1,19.74,67,34.6,34.1,0,19.5,19
2018-12-10 12:14:18.6190,172.8,33.1,19.25,19.16,120,19.74,52,3.61,3.59,0,19.5,19
2018-12-10 12:14:18.8690,172.8,33.1,19.25,19.16,120,19.73,6,57730,34.6,3.6,19.5,19
2018-12-10 12:14:19.1190,172.8,33.1,19.25,19.16,120.1,19.73,7,57770,34.1,3.6,19.5,19
2018-12-10 12:14:19.3690,172.8,33.1,19.25,19.16,120.1,19.73,1,707.4,79.4,28,19.5,19
2018-12-10 12:14:19.6190,172.8,33.1,19.25,19.16,120,19.73,2,707.2,79.7,28,19.5,19
2018-12-10 12:14:19.8691,172.8,33.1,19.25,19.16,120,19.74,61,710.8,706,0,19.5,19
2018-12-10 12:14:20.1191,172.8,33.1,19.25,19.16,120.1,19.72,62,425,425,0,19.5,19
2018-12-10 12:14:20.3691,172.8,33.1,19.25,19.16,120.1,19.73,64,86.8,87.8,0,19.5,19
2018-12-10 12:14:20.6191,172.8,33.1,19.25,19.16,120.1,19.74,3,707.4,79.4,26.5,19.5,19
2018-12-10 12:14:20.8691,172.8,33.1,19.25,19.16,120.1,19.73,4,707.2,79.7,26,19.5,19
2018-12-10 12:14:21.1191,172.8,33.1,19.25,19.16,120,19.73,65,57720,57770,0,19.5,19
2018-12-10 12:14:21.3691,172.8,33.2,19.25,19.21,120,19.62,66,3700,3700,0,19.5,19
2018-12-10 12:14:21.6191,172.8,33.2,19.25,19.21,120.1,19.77,1,707.4,79.4,28,19.5,19
2018-12-10 12:14:21.8691,172.8,33.2,19.25,19.21,120.1,19.73,2,707.2,79.7,28,19.5,19
2018-12-10 12:14:22.1191,172.8,33.2,19.25,19.21,120.1,19.73,65,57720,57760,0,19.5,19
2018-12-10 12:14:22.3691,172.8,33.2,19.25,19.21,120,19.73,51,3.62,3.59,0,19.5,19
2018-12-10 12:14:22.6191,172.8,33.2,19.25,19.21,120,19.73,63,50,50,0,19.5,19
2018-12-10 12:14:22.8691,172.8,33.2,19.25,19.21,120.1,19.73,67,34.6,34.1,0,19.5,19
2018-12-10 12:14:23.1191,172.8,33.2,19.25,19.21,120.2,19.86,52,3.61,3.59,0,19.5,19
2018-12-10 12:14:23.3691,172.8,33.3,19.25,19.27,120.1,19.74,6,57720,34.6,3.6,19.5,19
2018-12-10 12:14:23.6192,172.8,33.3,19.25,19.27,120.1,19.74,7,57770,34.1,3.6,19.5,19
2018-12-10 12:14:23.8692,172.8,33.3,19.25,19.27,120.1,19.73,1,707.4,79.4,28,19.5,19
2018-12-10 12:14:24.1192,172.8,33.3,19.25,19.27,120,19.73,2,707.2,79.7,28,19.5,19
2018-12-10 12:14:24.3692,172.8,33.3,19.25,19.27,120.1,19.72,61,710.8,706.1,0,19.5,19
2018-12-10 12:14:24.6192,172.8,33.3,19.25,19.27,120.1,19.74,62,425,425,0,19.5,19
2018-12-10 12:14:24.8692,172.8,33.3,19.25,19.27,120.1,19.73,64,86.6,87.6,0,19.5,19
2018-12-10 12:14:25.1192,172.8,33.3,19.25,19.27,120.1,19.69,3,707.2,79.4,26.5,19.5,19
2018-12-10 12:14:25.3692,172.8,33.3,19.25,19.27,120.1,19.72,4,707.5,79.7,26,19.5,19
2018-12-10 12:14:25.6192,172.8,33.3,19.25,19.27,120.1,19.73,65,57720,57760,0,19.5,19
2018-12-10 12:14:25.8692,172.8,33.3,19.25,19.27,120.1,19.73,66,3700,3700,0,19.5,19
2018-12-10 12:14:26.1192,172.8,33.3,19.25,19.27,120.1,19.72,1,707.2,79.4,28,19.5,19
2018-12-10 12:14:26.3693,172.8,33.3,19.25,19.27,120.1,19.73,2,707.5,79.7,28,19.5,19
2018-12-10 12:14:26.6193,172.8,33.3,19.25,19.27,120.1,19.73,65,57710,57760,0,19.5,19
2018-12-10 12:14:26.8693,172.8,33.3,19.25,19.27,120.1,19.74,51,3.61,3.59,0,19.5,19
2018-12-10 12:14:27.1193,172.8,33.3,19.25,19.27,120.1,19.74,63,50,50,0,19.5,19
2018-12-10 12:14:27.3693,172.8,33.4,19.25,19.33,120.1,19.74,67,34.7,34.1,0,19.5,19
2018-12-10 12:14:27.6193,172.8,33.4,19.25,19.33,120,19.73,52,3.62,3.59,0,19.5,19
2018-12-10 12:14:27.8693,172.8,33.4,19.25,19.33,120.1,19.73,6,57730,34.7,3.6,19.5,19
2018-12-10 12:14:28.1192,172.8,33.4,19.25,19.33,120.1,19.73,7,57780,34.1,3.6,19.5,19
2018-12-10 12:14:28.3692,172.8,33.4,19.25,19.33,120.1,19.71,1,707.2,79.4,28,19.5,19
2018-12-10 12:14:28.6192,172.8,33.4,19.25,19.33,120,19.73,2,707.5,79.7,28,19.5,19
2018-12-10 12:14:28.8692,172.8,33.4,19.25,19.33,120,19.73,61,711,706.4,0,19.5,19
2018-12-10 12:14:29.1192,172.8,33.4,19.25,19.33,120.1,19.73,62,425,425,0,19.5,19
2018-12-10 12:14:29.3692,172.8,33.4,19.25,19.33,120.1,19.74,64,86.8,87.8,0,19.5,19
2018-12-10 12:14:29.6192,172.8,33.4,19.25,19.33,120.1,19.73,3,707.2,79.4,26.5,19.5,19
2018-12-10 12:14:29.8692,172.8,33.4,19.25,19.33,120.1,19.73,4,707.5,79.7,26,19.5,19
2018-12-10 12:14:30.1192,172.8,33.4,19.25,19.33,120.1,19.74,65,57730,57780,0,19.5,19
2018-12-10 12:14:30.3692,172.8,33.4,19.25,19.33,120.1,19.73,66,3670,3680,0,19.5,19
2018-12-10 12:14:30.6192,172.8,33.5,19.25,19.39,120.1,19.73,1,707.2,79.4,28,19.5,19
2018-12-10 12:14:30.8692,172.8,33.5,19.25,19.39,120.1,19.73,2,707.5,79.7,28,19.5,19
2018-12-10 12:14:31.1192,172.8,33.5,19.25,19.39,120.1,19.74,65,57730,57780,0,19.5,19
2018-12-10 12:14:31.3692,172.8,33.5,19.25,19.39,120,19.73,51,3.61,3.59,0,19.5,19
2018-12-10 12:14:31.6192,172.8,33.5,19.5,19.39,120.1,19.74,63,50,50,0,19.5,19
2018-12-10 12:14:31.8692,172.8,33.5,19.5,19.39,120.1,19.73,67,34.7,34.1,0,19.5,19
2018-12-10 12:14:32.1192,172.8,33.5,19.5,19.39,120.1,19.73,52,3.62,3.59,0,19.5,19
2018-12-10 12:14:32.3692,172.8,33.5,19.5,19.39,120,19.72,6,57730,34.7,3.6,19.5,19.5
2018-12-10 12:14:32.6192,172.8,33.5,19.5,19.39,120.1,19.68,7,57780,34.1,3.6,19.5,19.5
2018-12-10 12:14:32.8692,172.8,33.5,19.5,19.39,120.1,19.77,1,707.7,79.4,28,19.5,19.5
2018-12-10 12:14:33.1192,172.8,33.5,19.5,19.39,120.1,19.73,2,707.6,79.7,28,19.5,19.5
2018-12-10 12:14:33.3692,172.8,33.6,19.5,19.44,120.1,19.74,61,711.1,706.3,0,19.5,19.5
2018-12-10 12:14:33.6192,172.8,33.6,19.5,19.44,120.1,19.73,62,425,425,0,19.5,19.5
2018-12-10 12:14:33.8692,172.8,33.6,19.5,19.44,120.1,19.73,64,86.9,87.9,0,19.5,19.5
2018-12-10 12:14:34.1192,172.8,33.6,19.5,19.44,120.1,19.73,3,707.7,79.4,26.5,19.5,19.5
2018-12-10 12:14:34.3692,172.8,33.6,19.5,19.44,120.1,19.73,4,707.6,79.7,26,19.5,19.5
2018-12-10 12:14:34.6192,172.8,33.6,19.5,19.44,120.1,19.73,65,57730,57770,0,19.5,19.5
2018-12-10 12:14:34.8692,172.8,33.6,19.5,19.44,120.1,19.71,66,3660,3670,0,19.5,19.5
2018-12-10 12:14:35.1193,172.8,33.6,19.5,19.44,120,19.73,1,707.7,79.4,28,19.5,19.5
2018-12-10 12:14:35.3693,172.8,33.6,19.5,19.44,120.1,19.73,2,707.6,79.7,28,19.5,19.5
2018-12-10 12:14:35.6193,172.8,33.6,19.5,19.44,120.1,19.73,65,57720,57760,0,19.5,19.5
2018-12-10 12:14:35.8693,172.8,33.6,19.5,19.44,120.1,19.73,51,3.62,3.6,0,19.5,19.5
2018-12-10 12:14:36.1192,172.8,33.6,19.5,19.44,120.1,19.73,63,50,50,0,19.5,19.5
2018-12-10 12:14:36.3692,172.8,33.7,19.5,19.5,120.1,19.73,67,34.7,34.1,0,19.5,19.5
2018-12-10 12:14:36.6192,172.8,33.7,19.5,19.5,120,19.71,52,3.62,3.6,0,19.5,19.5
2018-12-10 12:14:36.8692,172.8,33.7,19.5,19.5,120.1,19.74,6,57730,34.7,3.6,19.5,19.5
2018-12-10 12:14:37.1192,172.8,33.7,19.5,19.5,120.1,19.73,7,57760,34.1,3.6,19.5,19.5
2018-12-10 12:14:37.3692,172.8,33.7,19.5,19.5,120.1,19.73,1,707.7,79.4,28,19.5,19.5
2018-12-10 12:14:37.6192,172.8,33.7,19.5,19.5,120,19.73,2,707.6,79.7,28,19.5,19.5
2018-12-10 12:14:37.8692,172.8,33.7,19.5,19.5,120.1,19.72,61,711.3,706.6,0,19.5,19.5
2018-12-10 12:14:38.1192,172.8,33.7,19.5,19.5,120.1,19.61,62,425,425,0,19.5,19.5
2018-12-10 12:14:38.3692,172.8,33.7,19.5,19.5,120,19.73,64,87,88,0,19.5,19.5
2018-12-10 12:14:38.6193,172.8,33.7,19.5,19.5,120.1,19.81,3,707.7,79.4,26.5,19.5,19.5
2018-12-10 12:14:38.8693,172.8,33.7,19.5,19.5,120.1,19.73,4,707.6,79.7,26,19.5,19.5
2018-12-10 12:14:39.1193,172.8,33.7,19.5,19.5,120.1,19.76,65,57730,57750,0,19.5,19.5
2018-12-10 12:14:39.3693,172.8,33.7,19.5,19.5,120.1,19.73,66,3660,3660,0,19.5,19.5
2018-12-10 12:14:39.6193,172.8,33.7,19.5,19.5,120.1,19.73,1,708,79.4,28,19.5,19.5
2018-12-10 12:14:39.8693,172.8,33.7,19.5,19.5,120.1,19.71,2,707.7,79.5,28,19.5,19.5
2018-12-10 12:14:40.1193,172.8,33.7,19.5,19.5,120,19.73,65,57740,57760,0,19.5,19.5
2018-12-10 12:14:40.3693,172.8,33.8,19.75,19.56,120.1,19.78,51,3.62,3.6,0,19.5,19.5
2018-12-10 12:14:40.6193,172.8,33.8,19.75,19.56,120.1,19.73,63,50,50,0,19.5,19.5
2018-12-10 12:14:40.8693,172.8,33.8,19.75,19.56,120.1,19.72,67,34.7,34.1,0,19.5,19.5
2018-12-10 12:14:41.1193,172.8,33.8,19.75,19.56,120.1,19.72,52,3.62,3.6,0,19.5,19.5
2018-12-10 12:14:41.3693,172.8,33.8,19.75,19.56,120,19.73,6,57720,34.7,3.6,19.5,19.5
2018-12-10 12:14:41.6193,172.8,33.8,19.75,19.56,120.1,19.73,7,57750,34.1,3.6,19.5,19.5
2018-12-10 12:14:41.8693,172.8,33.8,19.75,19.56,120.1,19.72,1,708,79.4,28,19.5,19.5
2018-12-10 12:14:42.1193,172.8,33.8,19.75,19.56,120.1,19.74,2,707.7,79.5,28,19.5,19.5
2018-12-10 12:14:42.3693,172.8,33.8,19.75,19.56,120,19.76,61,711.3,706.7,0,19.5,19.5
2018-12-10 12:14:42.6193,172.8,33.8,19.75,19.56,120,19.73,62,425,425,0,19.5,19.5
2018-12-10 12:14:42.8693,172.8,33.8,19.75,19.56,120,19.73,64,86.8,87.8,0,19.5,19.5
2018-12-10 12:14:43.1193,172.8,33.8,19.75,19.56,120.1,19.73,3,708,79.4,26.5,19.5,19.5
2018-12-10 12:14:43.3693,172.8,34,19.75,19.68,120.1,19.73,4,707.7,79.5,26,19.5,19.5
2018-12-10 12:14:43.6193,172.8,34,19.75,19.68,120,19.73,65,57740,57770,0,19.5,19.5
2018-12-10 12:14:43.8693,172.8,34,19.75,19.68,120.1,19.73,66,3660,3660,0,19.5,19.5
2018-12-10 12:14:44.1193,172.8,34,19.75,19.68,120.1,19.72,1,708,79.4,28,19.5,19.5
2018-12-10 12:14:44.3693,172.8,34.1,19.75,19.73,120.1,19.73,2,707.7,79.5,28,19.5,19.5
2018-12-10 12:14:44.6193,172.8,34.1,19.75,19.73,120.1,19.73,65,57740,57780,0,19.5,19.5
2018-12-10 12:14:44.8693,172.8,34.1,19.75,19.73,120.1,19.73,51,3.62,3.6,0,19.5,19.5
2018-12-10 12:14:45.1193,172.8,34.1,19.75,19.73,120,19.74,63,50,50,0,19.5,19.5
2018-12-10 12:14:45.3693,172.8,34.1,19.75,19.73,120.1,19.72,67,34.7,34.1,0,19.5,19.5
2018-12-10 12:14:45.6193,172.8,34.1,19.75,19.73,120.1,19.74,52,3.62,3.6,0,19.5,19.5
2018-12-10 12:14:45.8693,172.8,34.1,19.75,19.73,120.1,19.71,6,57730,34.7,3.6,19.5,19.5
2018-12-10 12:14:46.1193,172.8,34.1,19.75,19.73,120.1,19.75,7,57760,34.2,3.6,19.5,19.5
2018-12-10 12:14:46.3693,172.8,34.1,19.75,19.73,120,19.73,1,708,79.4,28,19.5,19.5
2018-12-10 12:14:46.6193,172.8,34.1,19.75,19.73,120.1,19.74,2,707.7,79.5,28,19.5,19.5
2018-12-10 12:14:46.8693,172.8,34.1,19.75,19.73,120.1,19.73,61,711.5,706.8,0,20,19.5
2018-12-10 12:14:47.1193,172.8,34.1,19.75,19.73,120.1,19.72,62,425,425,0,20,19.5
2018-12-10 12:14:47.3693,172.8,34.1,19.75,19.73,120.1,19.73,64,87.2,87.8,0,20,19.5
2018-12-10 12:14:47.6193,172.8,34.1,19.75,19.73,120.1,19.73,3,708.3,79.3,26.5,20,19.5
2018-12-10 12:14:47.8693,172.8,34.1,19.75,19.73,120,19.89,4,708,79.5,26,20,19.5
2018-12-10 12:14:48.1194,172.8,34.1,19.75,19.73,120.1,19.73,65,57730,57770,0,20,19.5
2018-12-10 12:14:48.3694,172.8,34.1,19.75,19.73,120.1,19.73,66,3660,3660,0,20,19.5
2018-12-10 12:14:48.6194,172.8,34.1,19.75,19.73,120.1,19.72,1,708.3,79.3,28,20,19.5
2018-12-10 12:14:48.8694,172.8,34.1,19.75,19.73,120.1,19.74,2,708,79.5,28,20,19.5
2018-12-10 12:14:49.1194,172.8,34.1,19.75,19.73,120.1,19.73,65,57720,57770,0,20,19.5
2018-12-10 12:14:49.3694,172.8,34.1,19.75,19.73,120.1,19.73,51,3.62,3.6,0,20,19.5
2018-12-10 12:14:49.6194,172.8,34.2,19.75,19.79,120.1,19.73,63,50,50,0,20,19.5
2018-12-10 12:14:49.8694,172.8,34.2,19.75,19.79,120,19.73,67,34.7,34.2,0,20,19.5
2018-12-10 12:14:50.1194,172.8,34.2,19.75,19.79,120.1,19.73,52,3.62,3.6,0,20,19.5
2018-12-10 12:14:50.3694,172.8,34.2,19.75,19.79,120.1,19.73,6,57780,34.7,3.6,20,19.5
2018-12-10 12:14:50.6194,172.8,34.2,19.75,19.79,120.1,19.73,7,57920,34.2,3.6,20,19.5
2018-12-10 12:14:50.8694,172.8,34.2,19.75,19.79,120.1,19.73,1,708.3,79.3,28,20,19.5
2018-12-10 12:14:51.1194,172.8,34.2,19.75,19.79,120.1,19.73,2,708,79.5,28,20,19.5
2018-12-10 12:14:51.3694,172.8,34.2,19.75,19.79,120.1,19.73,61,711.7,707,0,20,19.5
2018-12-10 12:14:51.6194,172.8,34.2,19.75,19.79,120.1,19.71,62,425,425,0,20,19.5
2018-12-10 12:14:51.8694,172.8,34.2,19.75,19.79,120.1,19.74,64,86.7,88.2,0,20,19.5
2018-12-10 12:14:52.1194,172.8,34.2,19.75,19.79,120.1,19.73,3,708.3,79.3,26.5,20,19.5
2018-12-10 12:14:52.3694,172.8,34.2,19.75,19.79,120,19.73,4,708,79.5,26,20,19.5
2018-12-10 12:14:52.6194,172.8,34.2,19.75,19.79,120,19.74,65,57800,57700,0,20,19.5
2018-12-10 12:14:52.8694,172.8,34.2,19.75,19.79,120,19.73,66,3660,3660,0,20,19.5
2018-12-10 12:14:53.1194,172.8,34.2,19.75,19.79,120.1,19.73,1,708.3,79.3,28,20,19.5
2018-12-10 12:14:53.3694,172.8,34.2,19.75,19.79,120.1,19.74,2,708,79.5,28,20,19.5
2018-12-10 12:14:53.6194,172.8,34.2,19.75,19.79,120.1,19.75,65,57570,57920,0,20,19.5
2018-12-10 12:14:53.8695,172.8,34.2,19.75,19.79,120,19.73,51,3.62,3.6,0,20,19.5
2018-12-10 12:14:54.1195,172.8,34.2,19.75,19.79,120.1,19.73,63,50,50,0,20,19.5
2018-12-10 12:14:54.3695,172.8,34.2,19.75,19.79,120.1,19.73,67,34.7,34.2,0,20,19.5
2018-12-10 12:14:54.6195,172.8,34.2,19.75,19.79,120.1,19.73,52,3.62,3.6,0,20,19.5
2018-12-10 12:14:54.8694,172.8,34.2,19.75,19.79,120.1,19.73,6,57890,34.7,3.6,20,19.5
2018-12-10 12:14:55.1194,172.8,34.2,19.75,19.79,120.1,19.73,7,57590,34.2,3.6,20,19.5
2018-12-10 12:14:55.3694,172.8,34.2,19.75,19.79,120.1,19.87,1,708.2,79.1,28,20,19.5
2018-12-10 12:14:55.6194,172.8,34.2,19.75,19.79,120.1,19.73,2,708.5,80,28,20,19.5
2018-12-10 12:14:55.8695,172.8,34.2,19.75,19.79,120.1,19.73,61,711.8,707.2,0,20,19.5
2018-12-10 12:14:56.1195,172.8,34.2,19.75,19.79,120.1,19.73,62,425,425,0,20,19.5
2018-12-10 12:14:56.3695,172.8,34.3,19.75,19.85,120.1,19.73,64,86.9,87.9,0,20,19.5
2018-12-10 12:14:56.6195,172.8,34.4,19.75,19.91,120.1,19.74,3,708.2,79.1,26.5,20,19.5
2018-12-10 12:14:56.8695,172.8,34.4,19.75,19.91,120.1,19.72,4,708.5,80,26,20,19.5
2018-12-10 12:14:57.1195,172.8,34.4,19.75,19.91,120.1,19.73,65,57540,57930,0,20,19.5
2018-12-10 12:14:57.3695,172.8,34.4,19.75,19.91,120.1,19.74,66,3650,3650,0,20,19.5
2018-12-10 12:14:57.6195,172.8,34.4,19.75,19.91,120.1,19.74,1,708.2,79.1,28,20,19.5
2018-12-10 12:14:57.8695,172.8,34.4,19.75,19.91,120.1,19.73,2,708.5,80,28,20,19.5
2018-12-10 12:14:58.1195,172.8,34.4,19.75,19.91,120.1,19.73,65,57710,57760,0,20,19.5
2018-12-10 12:14:58.3695,172.8,34.4,20,19.91,120.1,19.73,51,3.62,3.6,0,20,19.5
2018-12-10 12:14:58.6195,172.8,34.4,20,19.91,120.1,19.73,63,50,50,0,20,19.5
2018-12-10 12:14:58.8695,172.8,34.4,20,19.91,120.1,19.73,67,34.7,34.2,0,20,19.5
2018-12-10 12:14:59.1196,172.8,34.4,20,19.91,120.1,19.73,52,3.62,3.6,0,20,19.5
2018-12-10 12:14:59.3696,172.8,34.4,20,19.91,120.1,19.7,6,57850,34.7,3.6,20,19.5
2018-12-10 12:14:59.6196,172.8,34.4,20,19.91,120.1,19.72,7,57750,34.2,3.6,20,19.5
2018-12-10 12:14:59.8696,172.8,34.4,20,19.91,120.1,19.73,1,708.2,79.1,28,20,19.5
2018-12-10 12:15:00.1196,172.8,34.4,20,19.91,120.1,19.73,2,708.5,80,28,20,19.5
2018-12-10 12:15:00.3695,172.8,34.4,20,19.91,120.1,19.72,61,711.9,707.2,0,20,19.5
2018-12-10 12:15:00.6195,172.8,34.4,20,19.91,120.1,19.73,62,425,425,0,20,19.5
2018-12-10 12:15:00.8695,172.8,34.4,20,19.91,120.1,19.73,64,86.7,87.7,0,20,19.5
2018-12-10 12:15:01.1195,172.8,34.4,20,19.91,120.1,19.72,3,708.2,79.1,26.5,20,19.5
2018-12-10 12:15:01.3695,172.8,34.4,20,19.91,120,19.72,4,708.5,79.4,26,20,20
2018-12-10 12:15:01.6194,172.8,34.4,20,19.91,120.1,19.74,65,57710,57750,0,20,20
2018-12-10 12:15:01.8695,172.8,34.4,20,19.91,120.1,19.73,66,3660,3660,0,20,20
2018-12-10 12:15:02.1195,172.8,34.4,20,19.91,120.1,19.73,1,708.6,79.3,28,20,20
2018-12-10 12:15:02.3695,172.8,34.5,20,19.97,120,19.7,2,708.5,79.4,28,20,20
2018-12-10 12:15:02.6196,172.8,34.5,20,19.97,120,19.73,65,57720,57750,0,20,20
2018-12-10 12:15:02.8696,172.8,34.5,20,19.97,120.1,19.73,51,3.62,3.6,0,20,20
2018-12-10 12:15:03.1196,172.8,34.5,20,19.97,120.1,19.73,63,50,50,0,20,20
2018-12-10 12:15:03.3695,172.8,34.5,20,19.97,120.1,19.73,67,34.7,34.2,0,20,20
2018-12-10 12:15:03.6195,172.8,34.5,20,19.97,120,19.73,52,3.62,3.6,0,20,20
2018-12-10 12:15:03.8695,172.8,34.5,20,19.97,120,19.73,6,57720,34.7,3.6,20,20
2018-12-10 12:15:04.1195,172.8,34.5,20,19.97,120.1,19.73,7,57750,34.2,3.6,20,20
2018-12-10 12:15:04.3696,172.8,34.5,20,19.97,120.1,19.75,1,708.6,79.3,28,20,20
2018-12-10 12:15:04.6196,172.8,34.5,20,19.97,120.1,19.73,2,708.5,79.4,28,20,20
2018-12-10 12:15:04.8696,172.8,34.5,20,19.97,120,19.71,61,712,707.4,0,20,20
2018-12-10 12:15:05.1196,172.8,34.5,20,19.97,120,19.74,62,425,425,0,20,20
2018-12-10 12:15:05.3696,172.8,34.5,20,19.97,120.1,19.73,64,86.7,87.7,0,20,20
2018-12-10 12:15:05.6196,172.8,34.5,20,19.97,120.1,19.73,3,708.6,79.3,26.5,20,20
2018-12-10 12:15:05.8696,172.8,34.5,20,19.97,120.1,19.73,4,708.5,79.4,26,20,20
2018-12-10 12:15:06.1196,172.8,34.5,20,19.97,120.1,19.74,65,57730,57750,0,20,20
2018-12-10 12:15:06.3696,172.8,34.6,20,20.02,120.1,19.74,66,3660,3660,0,20,20
2018-12-10 12:15:06.6196,172.8,34.6,20,20.02,104.4,19.73,1,708.6,79.3,28,20,20
2018-12-10 12:15:06.8696,172.8,34.6,20,20.02,-105.7,19.7,2,708.5,79.4,28,20,20
2018-12-10 12:15:07.1196,172.8,34.6,20,20.02,-122.9,19.73,65,-61730,-61710,0,20,20
2018-12-10 12:15:07.3696,172.8,34.6,20,20.02,-122.7,19.73,51,3.62,3.6,0,20,20
2018-12-10 12:15:07.6196,172.8,34.6,20,20.02,-121.8,19.73,63,50,50,0,20,20
2018-12-10 12:15:07.8696,172.8,34.6,20,20.02,-121.4,19.73,67,34.7,34.2,0,20,20
2018-12-10 12:15:08.1196,172.8,34.6,20,20.02,-121.1,19.73,52,3.62,3.6,0,20,20
2018-12-10 12:15:08.3696,172.8,34.6,20,20.02,-120.9,19.73,6,-60450,34.7,3.6,20,20
2018-12-10 12:15:08.6196,172.8,34.6,20,20.02,-120.8,19.84,7,-60620,34.2,3.6,20,20
2018-12-10 12:15:08.8696,172.8,34.6,20,20.02,-120.6,19.73,1,699.3,-50.2,28,20,20
2018-12-10 12:15:09.1197,172.8,34.6,20,20.02,-120.5,19.72,2,699.5,-8.1,28,20,20
2018-12-10 12:15:09.3696,172.8,34.5,20,19.97,-120.3,19.73,61,699.2,694.6,0,20,20
2018-12-10 12:15:09.6196,172.8,34.5,20,19.97,-120.2,19.73,62,425,425,0,20,20
2018-12-10 12:15:09.8696,172.8,34.5,20,19.97,-120.2,19.73,64,88.3,89.2,0,20,20
2018-12-10 12:15:10.1196,172.8,34.5,20,19.97,-120.2,19.72,3,699.3,-50.2,26.5,20,20
2018-12-10 12:15:10.3696,172.8,34.5,20,19.97,-120.1,19.71,4,699.5,-8.1,26,20,20
2018-12-10 12:15:10.6196,172.8,34.5,20,19.97,-120.1,19.75,65,-60290,-60270,0,20,20
2018-12-10 12:15:10.8697,172.8,34.5,20,19.97,-120.1,19.73,66,2840,2840,0,20,20
2018-12-10 12:15:11.1197,172.8,34.5,20,19.97,-120.1,19.73,1,699.3,-50.2,28,20,20
2018-12-10 12:15:11.3697,172.8,34.5,20,19.97,-120.1,19.73,2,699.5,-8.1,28,20,20
2018-12-10 12:15:11.6197,172.8,34.5,20,19.97,-120.1,19.73,65,-60260,-60240,0,20,20
2018-12-10 12:15:11.8697,172.8,34.5,20,19.97,-120,19.73,51,3.57,3.55,0,20,20
2018-12-10 12:15:12.1197,172.8,34.5,20,19.97,-120,19.72,63,50,50,0,20,20
2018-12-10 12:15:12.3697,172.8,34.5,20,19.97,-120.1,19.73,67,34.8,34.2,0,20,20
2018-12-10 12:15:12.6197,172.8,34.5,20,19.97,-120,19.72,52,3.58,3.55,0,20,20
2018-12-10 12:15:12.8697,172.8,34.5,20,19.97,-120,19.73,6,-60240,34.8,3.6,20,20
2018-12-10 12:15:13.1197,172.8,34.5,20,19.97,-120,19.71,7,-60240,34.3,3.6,20,20
2018-12-10 12:15:13.3697,172.8,34.4,20,19.91,-120,19.73,1,699.3,-50.2,28,20,20
2018-12-10 12:15:13.6197,172.8,34.4,20,19.91,-120.1,19.68,2,699.5,-8.1,28,20,20
2018-12-10 12:15:13.8697,172.8,34.4,20,19.91,-120.1,19.74,61,698,693.3,0,20,20
2018-12-10 12:15:14.1197,172.8,34.4,20,19.91,-120,19.73,62,425,425,0,20,20
2018-12-10 12:15:14.3697,172.8,34.4,20,19.91,-120,19.73,64,87.9,88.8,0,20,20
2018-12-10 12:15:14.6197,172.8,34.4,20,19.91,-120,19.72,3,699.3,-50.2,26.5,20,20
2018-12-10 12:15:14.8697,172.8,34.4,20,19.91,-120,19.73,4,699.5,-8.1,26,20,20
2018-12-10 12:15:15.1197,172.8,34.4,20,19.91,-120,19.74,65,-60240,-60230,0,20,20
2018-12-10 12:15:15.3697,172.8,34.4,20,19.91,-120,19.73,66,2850,2850,0,20,20
2018-12-10 12:15:15.6197,172.8,34.4,20,19.91,-119.9,19.73,1,699.3,-50.2,28,20,20
2018-12-10 12:15:15.8697,172.8,34.4,20,19.91,-120,19.73,2,699.5,-8.1,28,20,20
2018-12-10 12:15:16.1197,172.8,34.4,20,19.91,-120.1,19.73,65,-60230,-60220,0,20,20
2018-12-10 12:15:16.3697,172.8,34.4,20,19.91,-120,19.73,51,3.56,3.54,0,20,20
2018-12-10 12:15:16.6197,172.8,34.4,19.75,19.91,-120,19.72,63,50,50,0,20,20
2018-12-10 12:15:16.8697,172.8,34.4,19.75,19.91,-120,19.73,67,34.8,34.3,0,20,20
2018-12-10 12:15:17.1197,172.8,34.4,19.75,19.91,-120,19.73,52,3.56,3.54,0,20,20
2018-12-10 12:15:17.3697,172.8,34.3,19.75,19.85,-120,19.71,6,-60230,34.9,3.5,20,20
2018-12-10 12:15:17.6197,172.8,34.3,19.75,19.85,-120,19.73,7,-60210,34.3,3.6,20,20
2018-12-10 12:15:17.8697,172.8,34.3,19.75,19.85,-120,19.73,1,697.2,-86.2,28,20,20
2018-12-10 12:15:18.1197,172.8,34.3,19.75,19.85,-120,19.72,2,697.2,-86,28,20,20
2018-12-10 12:15:18.3697,172.8,34.3,19.75,19.85,-120,19.75,61,696.9,692.2,0,20,20
2018-12-10 12:15:18.6197,172.8,34.3,19.75,19.85,-120,19.73,62,425,425,0,20,20
2018-12-10 12:15:18.8697,172.8,34.3,19.75,19.85,-120,19.72,64,87.9,88.7,0,20,20
2018-12-10 12:15:19.1197,172.8,34.3,19.75,19.85,-120,19.73,3,697.2,-86.2,26.5,20,20
2018-12-10 12:15:19.3697,172.8,34.3,19.75,19.85,-120,19.73,4,697.2,-86,26,20,20
2018-12-10 12:15:19.6197,172.8,34.3,19.75,19.85,-119.9,19.73,65,-60220,-60200,0,20,20
2018-12-10 12:15:19.8697,172.8,34.3,19.75,19.85,-120,19.73,66,2870,2870,0,20,20
2018-12-10 12:15:20.1197,172.8,34.3,19.75,19.85,-120,19.74,1,697.2,-86.2,28,20,20
2018-12-10 12:15:20.3697,172.8,34.3,19.75,19.85,-120,19.73,2,697.2,-86,28,20,20
2018-12-10 12:15:20.6197,172.8,34.2,19.75,19.79,-120,19.73,65,-60250,-60220,0,20,20
2018-12-10 12:15:20.8697,172.8,34.2,19.75,19.79,-120,19.72,51,3.56,3.54,0,20,20
2018-12-10 12:15:21.1197,172.8,34.2,19.75,19.79,-120,19.69,63,50,50,0,20,20
2018-12-10 12:15:21.3697,172.8,34.2,19.75,19.79,-120,19.73,67,34.9,34.4,0,20,20
2018-12-10 12:15:21.6197,172.8,34.2,19.75,19.79,-120,19.74,52,3.56,3.54,0,20,20
2018-12-10 12:15:21.8697,172.8,34.2,19.75,19.79,-120,19.72,6,-60230,34.9,3.5,20,20
2018-12-10 12:15:22.1197,172.8,34.2,19.75,19.79,-120,19.73,7,-60190,34.4,3.6,20,20
2018-12-10 12:15:22.3697,172.8,34.2,19.75,19.79,-120,19.72,1,697.2,-86.2,28,20,20
2018-12-10 12:15:22.6197,172.8,34.2,19.75,19.79,-120,19.73,2,697.2,-86,28,20,20
2018-12-10 12:15:22.8697,172.8,34.2,19.75,19.79,-120,19.74,61,696.1,691.3,0,20,20
2018-12-10 12:15:23.1198,172.8,34.2,19.75,19.79,-119.9,19.72,62,425,425,0,20,20
2018-12-10 12:15:23.3698,172.8,34.2,19.75,19.79,-120,19.71,64,87.8,89.1,0,20,19.5
2018-12-10 12:15:23.6198,172.8,34.2,19.75,19.79,-120,19.73,3,695.7,-86.3,26.5,20,19.5
2018-12-10 12:15:23.8698,172.8,34.2,19.75,19.79,-120,19.73,4,695.8,-86,26,20,19.5
2018-12-10 12:15:24.1198,172.8,34.2,19.75,19.79,-120,19.73,65,-60230,-60200,0,20,19.5
2018-12-10 12:15:24.3697,172.8,34.2,19.75,19.79,-120,19.73,66,2880,2880,0,20,19.5
2018-12-10 12:15:24.6197,172.8,34.2,19.75,19.79,-120,19.74,1,695.7,-86.3,28.5,20,19.5
2018-12-10 12:15:24.8697,172.8,34.2,19.75,19.79,-120,19.73,2,695.8,-86,28,20,19.5
2018-12-10 12:15:25.1197,172.8,34.2,19.75,19.79,-120,19.72,65,-60230,-60190,0,20,19.5
2018-12-10 12:15:25.3697,172.8,34.1,19.75,19.73,-120,19.73,51,3.56,3.53,0,20,19.5
2018-12-10 12:15:25.6197,172.8,34.1,19.75,19.73,-119.9,19.73,63,50,50,0,20,19.5
2018-12-10 12:15:25.8697,172.8,34.1,19.75,19.73,-120,19.74,67,34.9,34.4,0,20,19.5
2018-12-10 12:15:26.1197,172.8,34.1,19.75,19.73,-120,19.73,52,3.56,3.53,0,20,19.5
2018-12-10 12:15:26.3698,172.8,34.1,19.75,19.73,-120,19.73,6,-60230,34.9,3.5,20,19.5
2018-12-10 12:15:26.6198,172.8,34.1,19.75,19.73,-120,19.76,7,-60180,34.4,3.6,20,19.5
2018-12-10 12:15:26.8698,172.8,34.1,19.75,19.73,-119.9,19.8,1,695.7,-86.3,28.5,20,19.5
2018-12-10 12:15:27.1198,172.8,34.1,19.75,19.73,-120,19.72,2,695.8,-86,28,20,19.5
2018-12-10 12:15:27.3698,172.8,34.1,19.75,19.73,-120,19.74,61,695.4,690.6,0,20,19.5
2018-12-10 12:15:27.6198,172.8,34.1,19.75,19.73,-120,19.73,62,425,425,0,20,19.5
2018-12-10 12:15:27.8698,172.8,34.1,19.75,19.73,-120,19.7,64,88.1,88.9,0,20,19.5
2018-12-10 12:15:28.1198,172.8,34.1,19.75,19.73,-120,19.74,3,695.7,-86.3,26.5,20,19.5
2018-12-10 12:15:28.3698,172.8,34,19.75,19.68,-120,19.73,4,695.8,-86,26,20,19.5
2018-12-10 12:15:28.6198,172.8,34,19.75,19.68,-120,19.73,65,-60240,-60190,0,20,19.5
2018-12-10 12:15:28.8698,172.8,34,19.75,19.68,-120,19.75,66,2890,2880,0,20,19.5
2018-12-10 12:15:29.1199,172.8,34,19.75,19.68,-120,19.73,1,695.7,-86.3,28.5,20,19.5
2018-12-10 12:15:29.3699,172.8,34,19.75,19.68,-119.9,19.72,2,695.8,-86,28,20,19.5
2018-12-10 12:15:29.6199,172.8,34,19.75,19.68,-120,19.74,65,-60240,-60190,0,20,19.5
2018-12-10 12:15:29.8698,172.8,34,19.75,19.68,-120,19.73,51,3.56,3.53,0,20,19.5
2018-12-10 12:15:30.1198,172.8,34,19.75,19.68,-120,19.72,63,50,50,0,20,19.5
2018-12-10 12:15:30.3698,172.8,34,19.75,19.68,-120,19.74,67,35,34.4,0,20,19.5
2018-12-10 12:15:30.6197,172.8,34,19.75,19.68,-120,19.58,52,3.55,3.53,0,20,19.5
2018-12-10 12:15:30.8698,172.8,34,19.75,19.68,-120,19.73,6,-60230,35,3.5,20,19.5
2018-12-10 12:15:31.1198,172.8,34,19.75,19.68,-120,19.73,7,-60180,34.4,3.5,20,19.5
2018-12-10 12:15:31.3698,172.8,34,19.75,19.68,-120,19.73,1,694.4,-86.5,28.5,20,19.5
2018-12-10 12:15:31.6199,172.8,34,19.75,19.68,-120,19.71,2,694.4,-86.3,28,20,19.5
2018-12-10 12:15:31.8699,172.8,34,19.75,19.68,-120,19.8,61,694.7,690,0,20,19.5
2018-12-10 12:15:32.1199,172.8,34,19.75,19.68,-120,19.73,62,425,425,0,20,19.5
2018-12-10 12:15:32.3699,172.8,34,19.75,19.68,-120,19.73,64,87.9,88.7,0,20,19.5
2018-12-10 12:15:32.6199,172.8,33.7,19.75,19.5,-120,19.73,3,694.4,-86.5,26.5,20,19.5
2018-12-10 12:15:32.8699,172.8,33.7,19.75,19.5,-120,19.73,4,694.4,-86.3,26,20,19.5
2018-12-10 12:15:33.1199,172.8,33.7,19.75,19.5,-120,19.73,65,-60240,-60190,0,20,19.5
2018-12-10 12:15:33.3699,172.8,33.7,19.5,19.5,-120,19.7,66,2890,2890,0,20,19.5
2018-12-10 12:15:33.6199,172.8,33.7,19.5,19.5,-120,19.73,1,694.4,-86.5,28.5,20,19.5
2018-12-10 12:15:33.8699,172.8,33.7,19.5,19.5,-119.9,19.74,2,694.4,-86.3,28,20,19.5
2018-12-10 12:15:34.1199,172.8,33.7,19.5,19.5,-120,19.73,65,-60230,-60190,0,20,19.5
2018-12-10 12:15:34.3699,172.8,33.7,19.5,19.5,-119.9,19.73,51,3.55,3.53,0,20,19.5
2018-12-10 12:15:34.6199,172.8,33.7,19.5,19.5,-120,19.75,63,50,50,0,20,19.5
2018-12-10 12:15:34.8699,172.8,33.7,19.5,19.5,-120,19.71,67,35,34.4,0,20,19.5
2018-12-10 12:15:35.1199,172.8,33.7,19.5,19.5,-120,19.73,52,3.55,3.53,0,20,19.5
2018-12-10 12:15:35.3699,172.8,33.7,19.5,19.5,-120,19.73,6,-60230,35,3.5,20,19.5
2018-12-10 12:15:35.6199,172.8,33.7,19.5,19.5,-119.9,19.73,7,-60180,34.4,3.5,20,19.5
2018-12-10 12:15:35.8699,172.8,33.7,19.5,19.5,-120,19.67,1,694.4,-86.5,28.5,20,19.5
2018-12-10 12:15:36.1199,172.8,33.7,19.5,19.5,-120,19.73,2,694.4,-86.3,28,20,19.5
2018-12-10 12:15:36.3699,172.8,33.7,19.5,19.5,-120,19.73,61,694,689.3,0,20,19.5
2018-12-10 12:15:36.6199,172.8,33.7,19.5,19.5,-120,19.73,62,425,425,0,20,19.5
2018-12-10 12:15:36.8699,172.8,33.7,19.5,19.5,-119.9,19.73,64,88.1,88.9,0,20,19.5
2018-12-10 12:15:37.1199,172.8,33.7,19.5,19.5,-119.9,19.74,3,694.4,-86.5,26.5,20,19.5
2018-12-10 12:15:37.3699,172.8,33.7,19.5,19.5,-120,19.73,4,694.4,-86.3,26,20,19.5
2018-12-10 12:15:37.6199,172.8,33.6,19.5,19.44,-120,19.77,65,-60220,-60180,0,19.5,19.5
2018-12-10 12:15:37.8699,172.8,33.6,19.5,19.44,-120,19.77,66,2890,2890,0,19.5,19.5
2018-12-10 12:15:38.1199,172.8,33.6,19.5,19.44,-120,19.73,1,693.3,-86.5,28.5,19.5,19.5
2018-12-10 12:15:38.3699,172.8,33.5,19.5,19.39,-120,19.73,2,693.4,-86.3,28,19.5,19.5
2018-12-10 12:15:38.6199,172.8,33.5,19.5,19.39,-120,19.7,65,-60210,-60180,0,19.5,19.5
2018-12-10 12:15:38.8699,172.8,33.5,19.5,19.39,-120,19.73,51,3.54,3.52,0,19.5,19.5
2018-12-10 12:15:39.1199,172.8,33.5,19.5,19.39,-119.9,19.73,63,50,50,0,19.5,19.5
2018-12-10 12:15:39.3700,172.8,33.5,19.5,19.39,-119.9,19.74,67,35,34.4,0,19.5,19.5
2018-12-10 12:15:39.6200,172.8,33.5,19.5,19.39,-120,19.74,52,3.54,3.52,0,19.5,19.5
2018-12-10 12:15:39.8700,172.8,33.5,19.5,19.39,-120,19.73,6,-60220,35,3.5,19.5,19.5
2018-12-10 12:15:40.1200,172.8,33.5,19.5,19.39,-120,19.73,7,-60180,34.4,3.5,19.5,19.5
2018-12-10 12:15:40.3700,172.8,33.5,19.5,19.39,-120,19.72,1,693.3,-86.5,28.5,19.5,19.5
2018-12-10 12:15:40.6200,172.8,33.5,19.5,19.39,-120,19.71,2,693.4,-86.3,28,19.5,19.5
2018-12-10 12:15:40.8699,172.8,33.5,19.5,19.39,-120,19.73,61,693.5,688.9,0,19.5,19.5
2018-12-10 12:15:41.1199,172.8,33.5,19.5,19.39,-120,19.73,62,425,425,0,19.5,19.5
2018-12-10 12:15:41.3699,172.8,33.5,19.25,19.39,-120,19.89,64,88,88.8,0,19.5,19.5
2018-12-10 12:15:41.6199,172.8,33.5,19.25,19.39,-119.9,19.73,3,693.3,-86.5,26.5,19.5,19.5
2018-12-10 12:15:41.8700,172.8,33.5,19.25,19.39,-119.9,19.73,4,693.4,-86.3,26,19.5,19.5
2018-12-10 12:15:42.1200,172.8,33.5,19.25,19.39,-120,19.73,65,-60220,-60190,0,19.5,19.5
2018-12-10 12:15:42.3700,172.8,33.5,19.25,19.39,-120,19.72,66,2900,2890,0,19.5,19.5
2018-12-10 12:15:42.6200,172.8,33.5,19.25,19.39,-120,19.73,1,693.3,-86.5,28.5,19.5,19.5
2018-12-10 12:15:42.8700,172.8,33.5,19.25,19.39,-120,19.73,2,693.4,-86.3,28,19.5,19.5
2018-12-10 12:15:43.1200,172.8,33.5,19.25,19.39,-119.9,19.74,65,-60210,-60180,0,19.5,19.5
2018-12-10 12:15:43.3700,172.8,33.5,19.25,19.39,-119.9,19.74,51,3.54,3.52,0,19.5,19.5
2018-12-10 12:15:43.6200,172.8,33.4,19.25,19.33,-119.9,19.73,63,50,50,0,19.5,19.5
2018-12-10 12:15:43.8700,172.8,33.4,19.25,19.33,-120,19.73,67,35,34.4,0,19.5,19.5
2018-12-10 12:15:44.1200,172.8,33.4,19.25,19.33,-119.9,19.72,52,3.54,3.52,0,19.5,19.5
2018-12-10 12:15:44.3700,172.8,33.4,19.25,19.33,-120,19.73,6,-60220,35,3.5,19.5,19.5
2018-12-10 12:15:44.6200,172.8,33.3,19.25,19.27,-120,19.74,7,-60190,34.4,3.5,19.5,19.5
2018-12-10 12:15:44.8700,172.8,33.3,19.25,19.27,-120,19.73,1,692.6,-86.6,28.5,19.5,19.5
2018-12-10 12:15:45.1200,172.8,33.3,19.25,19.27,-120,19.73,2,692.6,-86.4,28,19.5,19
2018-12-10 12:15:45.3700,172.8,33.3,19.25,19.27,-120,19.74,61,693.1,688.3,0,19.5,19
2018-12-10 12:15:45.6200,172.8,33.3,19.25,19.27,-120,19.73,62,425,425,0,19.5,19
2018-12-10 12:15:45.8700,172.8,33.3,19.25,19.27,-120,19.72,64,87.9,88.7,0,19.5,19
2018-12-10 12:15:46.1200,172.8,33.3,19.25,19.27,-120,19.72,3,692.6,-86.6,26.5,19.5,19
2018-12-10 12:15:46.3700,172.8,33.3,19.25,19.27,-120,19.73,4,692.6,-86.4,26,19.5,19
2018-12-10 12:15:46.6200,172.8,33.3,19.25,19.27,-120,19.73,65,-60210,-60170,0,19.5,19
2018-12-10 12:15:46.8700,172.8,33.3,19.25,19.27,-120,19.73,66,2890,2890,0,19.5,19
2018-12-10 12:15:47.1200,172.8,33.3,19.25,19.27,-120,19.69,1,692.6,-86.6,28.5,19.5,19
2018-12-10 12:15:47.3700,172.8,33.3,19.25,19.27,-120,19.73,2,692.6,-86.4,28,19.5,19
2018-12-10 12:15:47.6200,172.8,33.3,19.25,19.27,-120,19.73,65,-60210,-60170,0,19.5,19
2018-12-10 12:15:47.8700,172.8,33.3,19.25,19.27,-119.9,19.73,51,3.54,3.52,0,19.5,19
2018-12-10 12:15:48.1200,172.8,33.3,19.25,19.27,-120,19.73,63,50,50,0,19.5,19
2018-12-10 12:15:48.3700,172.8,33.3,19.25,19.27,-120,19.75,67,35,34.4,0,19.5,19
2018-12-10 12:15:48.6200,172.8,33.3,19.25,19.27,-120,19.74,52,3.54,3.52,0,19.5,19
2018-12-10 12:15:48.8700,172.8,33.3,19.25,19.27,-120,19.73,6,-60210,35,3.5,19.5,19
2018-12-10 12:15:49.1200,172.8,33.3,19.25,19.27,-120,19.73,7,-60180,34.4,3.5,19.5,19
2018-12-10 12:15:49.3699,172.8,33.3,19.25,19.27,-119.9,19.73,1,692.6,-86.6,28.5,19.5,19
2018-12-10 12:15:49.6200,172.8,33.1,19.25,19.16,-120,19.73,2,692.6,-86.4,28,19.5,19
2018-12-10 12:15:49.8700,172.8,33.1,19.25,19.16,-120,19.72,61,692.6,687.8,0,19.5,19
2018-12-10 12:15:50.1201,172.8,33.1,19.25,19.16,-120,19.73,62,425,425,0,19.5,19
2018-12-10 12:15:50.3701,172.8,33.1,19.25,19.16,-120,19.73,64,88.1,88.9,0,19.5,19
2018-12-10 12:15:50.6200,172.8,33.1,19.25,19.16,-119.9,19.73,3,692.6,-86.6,26.5,19.5,19
2018-12-10 12:15:50.8700,172.8,33.1,19.25,19.16,-120,19.73,4,692.6,-86.4,26,19.5,19
2018-12-10 12:15:51.1200,172.8,33.1,19.25,19.16,-120,19.75,65,-60220,-60180,0,19.5,19
2018-12-10 12:15:51.3699,172.8,33.1,19.25,19.16,-120,19.73,66,2890,2890,0,19.5,19
2018-12-10 12:15:51.6199,172.8,33.1,19.25,19.16,-119.9,19.73,1,692.6,-86.6,28.5,19.5,19
2018-12-10 12:15:51.8699,172.8,33.1,19.25,19.16,-119.9,19.68,2,692.6,-86.4,28,19.5,19
2018-12-10 12:15:52.1199,172.8,33.1,19.25,19.16,-120,19.73,65,-60220,-60170,0,19.5,19
2018-12-10 12:15:52.3699,172.8,33.1,19.25,19.16,-120,19.73,51,3.54,3.52,0,19.5,19
2018-12-10 12:15:52.6200,172.8,33.1,19.25,19.16,-120,19.73,63,50,50,0,19.5,19
2018-12-10 12:15:52.8700,172.8,33.1,19.25,19.16,-119.9,19.72,67,35,34.4,0,19.5,19
2018-12-10 12:15:53.1201,172.8,33.1,19.25,19.16,-120,19.72,52,3.54,3.52,0,19.5,19
2018-12-10 12:15:53.3701,172.8,33.1,19.25,19.16,-120,19.73,6,-60220,35,3.5,19.5,19
2018-12-10 12:15:53.6201,172.8,33.1,19.25,19.16,-120,19.72,7,-60170,34.4,3.5,19.5,19
2018-12-10 12:15:53.8701,172.8,33.1,19.25,19.16,-120,19.73,1,691.8,-86.7,28.5,19.5,19
2018-12-10 12:15:54.1201,172.8,33.1,19.25,19.16,-119.9,19.73,2,691.8,-86.4,28,19.5,19
2018-12-10 12:15:54.3701,172.8,33.1,19.25,19.16,-120,19.73,61,692.2,687.4,0,19.5,19
2018-12-10 12:15:54.6201,172.8,33.1,19.25,19.16,-120,19.69,62,425,425,0,19.5,19
2018-12-10 12:15:54.8701,172.8,33.1,19.25,19.16,-120,19.71,64,87.9,89.1,0,19.5,19
2018-12-10 12:15:55.1201,172.8,33.1,19.25,19.16,-120,19.75,3,691.8,-86.7,26.5,19.5,19
2018-12-10 12:15:55.3701,172.8,33.1,19.25,19.16,-120,19.73,4,691.8,-86.4,26,19.5,19
2018-12-10 12:15:55.6201,172.8,32.9,19.25,19.04,-120,19.72,65,-60180,-60200,0,19.5,19
2018-12-10 12:15:55.8701,172.8,32.9,19.25,19.04,-120,19.73,66,2890,2890,0,19.5,19
2018-12-10 12:15:56.1201,172.8,32.9,19.25,19.04,-120,19.73,1,691.8,-86.7,28.5,19.5,19
2018-12-10 12:15:56.3700,172.8,32.9,19.25,19.04,-120,19.72,2,691.8,-86.4,28,19.5,19
2018-12-10 12:15:56.6200,172.8,32.9,19.25,19.04,-120,19.73,65,-60230,-60180,0,19.5,19
2018-12-10 12:15:56.8701,172.8,32.9,19.25,19.04,-120,19.74,51,3.54,3.52,0,19.5,19
2018-12-10 12:15:57.1201,172.8,32.9,19.25,19.04,-120,19.73,63,50,50,0,19.5,19
2018-12-10 12:15:57.3701,172.8,32.9,19.25,19.04,-120,19.74,67,35,34.4,0,19.5,19
2018-12-10 12:15:57.6201,172.8,32.9,19.25,19.04,-120,19.73,52,3.54,3.52,0,19.5,19
2018-12-10 12:15:57.8702,172.8,32.9,19.25,19.04,-119.9,19.73,6,-60220,35,3.5,19.5,19
2018-12-10 12:15:58.1202,172.8,32.9,19.25,19.04,-120,19.73,7,-60180,34.4,3.5,19.5,19
2018-12-10 12:15:58.3702,172.8,32.9,19.25,19.04,-120,19.73,1,691.8,-86.7,28.5,19.5,19
2018-12-10 12:15:58.6202,172.8,32.9,19.25,19.04,-120,19.74,2,691.8,-86.4,28,19.5,19
2018-12-10 12:15:58.8702,172.8,32.9,19.25,19.04,-120,19.73,61,691.7,687,0,19.5,19
2018-12-10 12:15:59.1202,172.8,32.9,19.25,19.04,-119.9,19.73,62,425,425,0,19.5,19
2018-12-10 12:15:59.3702,172.8,32.8,19,18.98,-120,19.74,64,88,88.8,0,19,19
2018-12-10 12:15:59.6202,172.8,32.8,19,18.98,-120,19.73,3,691.1,-86.7,26.5,19,19
2018-12-10 12:15:59.8702,172.8,32.8,19,18.98,-120,19.73,4,691.1,-86.8,26,19,19
2018-12-10 12:16:00.1202,172.8,32.8,19,18.98,-119.9,19.73,65,-60220,-60170,0,19,19
2018-12-10 12:16:00.3702,172.8,32.7,19,18.92,-119.9,19.71,66,2880,2880,0,19,19
2018-12-10 12:16:00.6202,172.8,32.7,19,18.92,-120,19.72,1,691.1,-86.7,28.5,19,19
2018-12-10 12:16:00.8702,172.8,32.7,19,18.92,-120,19.72,2,691.1,-86.8,28,19,19
2018-12-10 12:16:01.1202,172.8,32.7,19,18.92,-120,19.76,65,-60220,-60180,0,19,19
2018-12-10 12:16:01.3702,172.8,32.7,19,18.92,-120,19.73,51,3.53,3.51,0,19,19
2018-12-10 12:16:01.6202,172.8,32.7,19,18.92,-120,19.72,63,50,50,0,19,19
2018-12-10 12:16:01.8702,172.8,32.7,19,18.92,-119.9,19.74,67,35,34.4,0,19,19
2018-12-10 12:16:02.1202,172.8,32.7,19,18.92,-120,19.74,52,3.53,3.51,0,19,19
2018-12-10 12:16:02.3702,172.8,32.7,19,18.92,-120,19.71,6,-60210,35,3.5,19,19
2018-12-10 12:16:02.6202,172.8,32.7,19,18.92,-120,19.74,7,-60170,34.4,3.5,19,19
2018-12-10 12:16:02.8701,172.8,32.7,19,18.92,-119.9,19.73,1,691.1,-86.7,28.5,19,19
2018-12-10 12:16:03.1201,172.8,32.7,19,18.92,-120,19.73,2,691.1,-86.8,28,19,19
2018-12-10 12:16:03.3701,172.8,32.7,19,18.92,-120,19.73,61,691.4,686.7,0,19,19
2018-12-10 12:16:03.6201,172.8,32.7,19,18.92,-120,19.73,62,425,425,0,19,19
2018-12-10 12:16:03.8701,172.8,32.7,19,18.92,-120,19.73,64,87.9,88.7,0,19,19
2018-12-10 12:16:04.1201,172.8,32.7,19,18.92,-120,19.69,3,691.1,-86.7,26.5,19,19
2018-12-10 12:16:04.3701,172.8,32.7,19,18.92,-120,19.74,4,691.1,-86.8,26,19,19
2018-12-10 12:16:04.6201,172.8,32.7,19,18.92,-120,19.72,65,-60210,-60180,0,19,19
2018-12-10 12:16:04.8702,172.8,32.7,19,18.92,-120,19.73,66,2880,2880,0,19,19
2018-12-10 12:16:05.1202,172.8,32.7,19,18.92,-119.9,19.7,1,691.1,-86.7,28.5,19,19
2018-12-10 12:16:05.3702,172.8,32.7,19,18.92,-119.9,19.73,2,691.1,-86.8,28,19,19
2018-12-10 12:16:05.6202,172.8,32.7,19,18.92,-120,19.73,65,-60220,-60190,0,19,19
2018-12-10 12:16:05.8702,172.8,32.7,19,18.92,-120,19.74,51,3.53,3.51,0,19,19
2018-12-10 12:16:06.1202,172.8,32.7,19,18.92,-120,19.73,63,50,50,0,19,19
2018-12-10 12:16:06.3702,172.8,32.7,19,18.92,-120,19.74,67,35,34.4,0,19,19
2018-12-10 12:16:06.6202,172.8,32.7,19,18.92,-119.9,19.71,52,3.53,3.51,0,19,19
2018-12-10 12:16:06.8702,172.8,32.7,19,18.92,-120,19.73,6,-60220,35,3.5,19,19
2018-12-10 12:16:07.1202,172.8,32.7,19,18.92,-120,19.73,7,-60190,34.4,3.5,19,19
2018-12-10 12:16:07.3702,172.8,32.5,18.75,18.81,-120,19.72,1,690.5,-86.7,28.5,19,19
2018-12-10 12:16:07.6202,172.8,32.5,18.75,18.81,-119.9,19.73,2,690.6,-86.8,28,19,19
2018-12-10 12:16:07.8702,172.8,32.5,18.75,18.81,-119.9,19.69,61,691.1,686.4,0,19,19
2018-12-10 12:16:08.1202,172.8,32.5,18.75,18.81,-120,19.72,62,425,425,0,19,19
2018-12-10 12:16:08.3702,172.8,32.5,18.75,18.81,-120,19.73,64,87.9,88.7,0,19,19
2018-12-10 12:16:08.6203,172.8,32.5,18.75,18.81,-120,19.73,3,690.5,-86.7,26.5,19,19
2018-12-10 12:16:08.8703,172.8,32.5,18.75,18.81,-120,19.73,4,690.6,-86.8,26,19,19
2018-12-10 12:16:09.1203,172.8,32.5,18.75,18.81,-119.9,19.73,65,-60220,-60190,0,19,19
2018-12-10 12:16:09.3703,172.8,32.5,18.75,18.81,-120,19.73,66,2870,2870,0,19,19
2018-12-10 12:16:09.6203,172.8,32.5,18.75,18.81,-120,19.73,1,690.5,-86.7,28.5,19,19
2018-12-10 12:16:09.8702,172.8,32.5,18.75,18.81,-120,19.74,2,690.6,-86.8,28,19,19
2018-12-10 12:16:10.1203,172.8,32.5,18.75,18.81,-119.9,19.71,65,-60210,-60180,0,19,19
2018-12-10 12:16:10.3703,172.8,32.4,18.75,18.75,-119.9,19.74,51,3.53,3.51,0,19,19
2018-12-10 12:16:10.6203,172.8,32.4,18.75,18.75,-120,19.73,63,50,50,0,19,19
2018-12-10 12:16:10.8703,172.8,32.4,18.75,18.75,-120,19.73,67,35,34.4,0,19,19
2018-12-10 12:16:11.1203,172.8,32.4,18.75,18.75,-120,19.73,52,3.53,3.51,0,19,19
2018-12-10 12:16:11.3703,172.8,32.4,18.75,18.75,-120,19.73,6,-60230,34.9,3.5,19,19
2018-12-10 12:16:11.6203,172.8,32.4,18.75,18.75,-119.9,19.74,7,-60180,34.4,3.5,19,19
2018-12-10 12:16:11.8703,172.8,32.4,18.75,18.75,-120,19.73,1,690.5,-86.7,28.5,19,19
2018-12-10 12:16:12.1203,172.8,32.4,18.75,18.75,-120,19.73,2,690.6,-86.8,28,19,19
2018-12-10 12:16:12.3703,172.8,32.3,18.75,18.69,-120,19.74,61,690.7,686,0,19,19
2018-12-10 12:16:12.6203,172.8,32.3,18.75,18.69,-120,19.72,62,425,425,0,19,19
2018-12-10 12:16:12.8703,172.8,32.3,18.75,18.69,-120,19.73,64,87.9,88.8,0,19,19
2018-12-10 12:16:13.1203,172.8,32.3,18.75,18.69,-120,19.73,3,690.5,-86.7,26.5,19,19
2018-12-10 12:16:13.3703,172.8,32.3,18.75,18.69,-120,19.78,4,690.6,-86.8,26,19,19
2018-12-10 12:16:13.6203,172.8,32.3,18.75,18.69,-120,19.75,65,-60210,-60170,0,19,19
2018-12-10 12:16:13.8703,172.8,32.3,18.75,18.69,-120,19.73,66,2860,2860,0,19,19
2018-12-10 12:16:14.1203,172.8,32.3,18.75,18.69,-120,19.73,1,690,-86.9,28.5,19,18.5
2018-12-10 12:16:14.3703,172.8,32.3,18.75,18.69,-120,19.71,2,690,-86.8,28,19,18.5
2018-12-10 12:16:14.6203,172.8,32.3,18.75,18.69,-120,19.73,65,-60210,-60160,0,19,18.5
2018-12-10 12:16:14.8703,172.8,32.3,18.75,18.69,-120,19.73,51,3.53,3.51,0,19,18.5
2018-12-10 12:16:15.1203,172.8,32.3,18.75,18.69,-119.9,19.73,63,50,50,0,19,18.5
2018-12-10 12:16:15.3703,172.8,32.3,18.75,18.69,-119.9,19.73,67,35,34.4,0,19,18.5
2018-12-10 12:16:15.6203,172.8,32.3,18.75,18.69,-120,19.72,52,3.53,3.51,0,19,18.5
2018-12-10 12:16:15.8703,172.8,32.3,18.75,18.69,-120,19.73,6,-60220,34.9,3.5,19,18.5
2018-12-10 12:16:16.1203,172.8,32.3,18.75,18.69,-119.9,19.73,7,-60180,34.4,3.5,19,18.5
2018-12-10 12:16:16.3703,172.8,32.3,18.75,18.69,-119.9,19.73,1,690,-86.9,28.5,19,18.5
2018-12-10 12:16:16.6203,172.8,32.3,18.75,18.69,-120,19.73,2,690,-86.8,28,19,18.5
2018-12-10 12:16:16.8703,172.8,32.3,18.75,18.69,-120,19.74,61,690.3,685.7,0,19,18.5
2018-12-10 12:16:17.1203,172.8,32.3,18.75,18.69,-120,19.73,62,425,425,0,19,18.5
2018-12-10 12:16:17.3703,172.8,32.3,18.75,18.69,-119.9,19.72,64,87.9,88.7,0,19,18.5
2018-12-10 12:16:17.6203,172.8,32.3,18.75,18.69,-120,19.73,3,690,-86.9,26.5,19,18.5
2018-12-10 12:16:17.8703,172.8,32.3,18.75,18.69,-120,19.74,4,690,-86.8,26,19,18.5
2018-12-10 12:16:18.1203,172.8,32.3,18.75,18.69,-120,19.74,65,-60220,-60170,0,19,18.5
2018-12-10 12:16:18.3704,172.8,32.2,18.75,18.63,-120,19.73,66,2860,2860,0,19,18.5
2018-12-10 12:16:18.6204,172.8,32.2,18.75,18.63,-119.9,19.73,1,690,-86.9,28.5,19,18.5
2018-12-10 12:16:18.8704,172.8,32.2,18.75,18.63,-119.9,19.73,2,690,-86.8,28,19,18.5
2018-12-10 12:16:19.1204,172.8,32.2,18.75,18.63,-120,19.73,65,-60220,-60170,0,19,18.5
2018-12-10 12:16:19.3704,172.8,32.2,18.75,18.63,-120,19.72,51,3.53,3.51,0,19,18.5
2018-12-10 12:16:19.6204,172.8,32.2,18.75,18.63,-120,19.73,63,50,50,0,19,18.5
2018-12-10 12:16:19.8704,172.8,32.2,18.75,18.63,-120,19.72,67,34.9,34.4,0,19,18.5
2018-12-10 12:16:20.1204,172.8,32.2,18.75,18.63,-120,19.73,52,3.53,3.51,0,19,18.5
2018-12-10 12:16:20.3704,172.8,32.1,18.75,18.58,-120,19.73,6,-60220,34.9,3.5,19,18.5
2018-12-10 12:16:20.6204,172.8,32.1,18.75,18.58,-120,19.73,7,-60170,34.4,3.5,19,18.5
2018-12-10 12:16:20.8704,172.8,32.1,18.75,18.58,-120,19.72,1,690,-86.9,28.5,19,18.5
2018-12-10 12:16:21.1204,172.8,32.1,18.75,18.58,-120,19.75,2,690,-86.8,28,19,18.5
2018-12-10 12:16:21.3704,172.8,32.1,18.75,18.58,-120,19.72,61,690.2,685.4,0,19,18.5
2018-12-10 12:16:21.6204,172.8,32.1,18.75,18.58,-120,19.73,62,425,425,0,19,18.5
2018-12-10 12:16:21.8705,172.8,32.1,18.75,18.58,-120,19.73,64,88.1,88.9,0,19,18.5
2018-12-10 12:16:22.1205,172.8,32.1,18.75,18.58,-120,19.74,3,689.4,-87.1,26.5,19,18.5
2018-12-10 12:16:22.3705,172.8,32.1,18.75,18.58,-120,19.73,4,689.5,-86.8,26,19,18.5
2018-12-10 12:16:22.6205,172.8,32.1,18.75,18.58,-119.9,19.73,65,-60220,-60170,0,19,18.5
2018-12-10 12:16:22.8704,172.8,32.1,18.75,18.58,-120,19.71,66,2860,2860,0,19,18.5
2018-12-10 12:16:23.1204,172.8,32.1,18.75,18.58,-120,19.73,1,689.4,-87.1,28.5,19,18.5
2018-12-10 12:16:23.3704,172.8,32.1,18.75,18.58,-120,19.73,2,689.5,-86.8,28,19,18.5
2018-12-10 12:16:23.6204,172.8,32.1,18.75,18.58,-120,19.74,65,-60230,-60170,0,19,18.5
2018-12-10 12:16:23.8704,172.8,32.1,18.75,18.58,-120,19.73,51,3.52,3.5,0,19,18.5
2018-12-10 12:16:24.1204,172.8,32.1,18.75,18.58,-120,19.73,63,50,50,0,19,18.5
2018-12-10 12:16:24.3704,172.8,32,18.75,18.52,-120,19.76,67,34.9,34.4,0,19,18.5
2018-12-10 12:16:24.6204,172.8,32,18.75,18.52,-120,19.73,52,3.52,3.5,0,19,18.5
2018-12-10 12:16:24.8704,172.8,32,18.75,18.52,-120,19.7,6,-60220,34.9,3.5,19,18.5
2018-12-10 12:16:25.1204,172.8,32,18.75,18.52,-120,19.73,7,-60170,34.4,3.5,19,18.5
2018-12-10 12:16:25.3704,172.8,32,18.5,18.52,-120,19.71,1,689.4,-87.1,28.5,19,18.5
2018-12-10 12:16:25.6204,172.8,32,18.5,18.52,-120,19.72,2,689.5,-86.8,28,19,18.5
2018-12-10 12:16:25.8704,172.8,32,18.5,18.52,-120,19.7,61,689.8,685.1,0,19,18.5
2018-12-10 12:16:26.1204,172.8,32,18.5,18.52,-120,19.73,62,425,425,0,19,18.5
2018-12-10 12:16:26.3704,172.8,32,18.5,18.52,-120,19.76,64,88.1,88.9,0,19,18.5
2018-12-10 12:16:26.6204,172.8,32,18.5,18.52,-119.9,19.73,3,689.4,-87.1,26.5,19,18.5
2018-12-10 12:16:26.8704,172.8,32,18.5,18.52,-120,19.72,4,689.5,-86.8,26,19,18.5
2018-12-10 12:16:27.1204,172.8,32,18.5,18.52,-120,19.74,65,-60210,-60160,0,19,18.5
2018-12-10 12:16:27.3704,172.8,32,18.5,18.52,-119.9,19.73,66,2850,2850,0,19,18.5
2018-12-10 12:16:27.6204,172.8,32,18.5,18.52,-120,19.73,1,689.4,-87.1,28.5,19,18.5
2018-12-10 12:16:27.8704,172.8,32,18.5,18.52,-119.9,19.74,2,689.5,-86.8,28,19,18.5
2018-12-10 12:16:28.1204,172.8,32,18.5,18.52,-120,19.73,65,-60230,-60190,0,19,18.5
2018-12-10 12:16:28.3704,172.8,32,18.5,18.52,-120,19.73,51,3.52,3.5,0,19,18.5
2018-12-10 12:16:28.6204,172.8,32,18.5,18.52,-119.9,19.71,63,50,50,0,18.5,18.5
2018-12-10 12:16:28.8704,172.8,32,18.5,18.52,-119.9,19.72,67,34.9,34.4,0,18.5,18.5
2018-12-10 12:16:29.1204,172.8,32,18.5,18.52,-120,19.73,52,3.52,3.5,0,18.5,18.5
2018-12-10 12:16:29.3704,172.8,32,18.5,18.52,-120,19.73,6,-60200,34.9,3.5,18.5,18.5
2018-12-10 12:16:29.6205,172.8,32,18.5,18.52,-120,19.73,7,-60170,34.4,3.5,18.5,18.5
2018-12-10 12:16:29.8705,172.8,32,18.5,18.52,-120,19.73,1,689,-87.1,28.5,18.5,18.5
2018-12-10 12:16:30.1205,172.8,32,18.5,18.52,-119.9,19.73,2,689.1,-87,28,18.5,18.5
2018-12-10 12:16:30.3705,172.8,31.8,18.5,18.4,-120,19.7,61,689.6,684.8,0,18.5,18.5
2018-12-10 12:16:30.6205,172.8,31.8,18.5,18.4,-120,19.72,62,425,425,0,18.5,18.5
2018-12-10 12:16:30.8705,172.8,31.8,18.5,18.4,-120,19.73,64,88.1,88.9,0,18.5,18.5
2018-12-10 12:16:31.1205,172.8,31.8,18.5,18.4,-120,19.73,3,689,-87.1,26.5,18.5,18.5
2018-12-10 12:16:31.3705,172.8,31.8,18.5,18.4,-120,19.73,4,689.1,-87,26,18.5,18.5
2018-12-10 12:16:31.6205,172.8,31.7,18.5,18.34,-120,19.71,65,-60200,-60170,0,18.5,18.5
2018-12-10 12:16:31.8705,172.8,31.7,18.5,18.34,-120,19.74,66,2840,2840,0,18.5,18.5
2018-12-10 12:16:32.1205,172.8,31.7,18.5,18.34,-120,19.74,1,689,-87.1,28.5,18.5,18.5
2018-12-10 12:16:32.3705,172.8,31.7,18.5,18.34,-120,19.73,2,689.1,-87,28,18.5,18.5
2018-12-10 12:16:32.6205,172.8,31.7,18.5,18.34,-120,19.74,65,-60210,-60180,0,18.5,18.5
2018-12-10 12:16:32.8705,172.8,31.7,18.5,18.34,-120,19.74,51,3.52,3.5,0,18.5,18.5
2018-12-10 12:16:33.1205,172.8,31.7,18.5,18.34,-120,19.73,63,50,50,0,18.5,18.5
2018-12-10 12:16:33.3705,172.8,31.7,18.25,18.34,-120,19.73,67,34.9,34.4,0,18.5,18.5
2018-12-10 12:16:33.6205,172.8,31.7,18.25,18.34,-120,19.73,52,3.52,3.5,0,18.5,18.5
2018-12-10 12:16:33.8705,172.8,31.7,18.25,18.34,-120,19.73,6,-60200,34.9,3.5,18.5,18.5
2018-12-10 12:16:34.1205,172.8,31.7,18.25,18.34,-119.9,19.72,7,-60180,34.4,3.5,18.5,18.5
2018-12-10 12:16:34.3705,172.8,31.7,18.25,18.34,-120,19.73,1,689,-87.1,28.5,18.5,18.5
2018-12-10 12:16:34.6206,172.8,31.7,18.25,18.34,-120,19.73,2,689.1,-87,28,18.5,18.5
2018-12-10 12:16:34.8706,172.8,31.7,18.25,18.34,-120,19.75,61,689.3,684.6,0,18.5,18.5
2018-12-10 12:16:35.1206,172.8,31.7,18.25,18.34,-120,19.72,62,425,425,0,18.5,18.5
2018-12-10 12:16:35.3706,172.8,31.7,18.25,18.34,-120,19.74,64,87.9,88.8,0,18.5,18.5
2018-12-10 12:16:35.6206,172.8,31.7,18.25,18.34,-120,19.7,3,688.7,-87.1,26.5,18.5,18.5
2018-12-10 12:16:35.8706,172.8,31.7,18.25,18.34,-120,19.73,4,688.7,-87,26.5,18.5,18
2018-12-10 12:16:36.1206,172.8,31.7,18.25,18.34,-119.9,19.72,65,-60200,-60170,0,18.5,18
2018-12-10 12:16:36.3705,172.8,31.6,18.25,18.29,-119.9,19.73,66,2850,2850,0,18.5,18
2018-12-10 12:16:36.6205,172.8,31.6,18.25,18.29,-119.9,19.74,1,688.7,-87.1,28.5,18.5,18
2018-12-10 12:16:36.8705,172.8,31.6,18.25,18.29,-120,19.74,2,688.7,-87,28,18.5,18
2018-12-10 12:16:37.1206,172.8,31.6,18.25,18.29,-120,19.72,65,-60210,-60180,0,18.5,18
2018-12-10 12:16:37.3706,172.8,31.6,18.25,18.29,-120,19.72,51,3.52,3.5,0,18.5,18
2018-12-10 12:16:37.6206,172.8,31.6,18.25,18.29,-120,19.73,63,50,50,0,18.5,18
2018-12-10 12:16:37.8706,172.8,31.6,18.25,18.29,-120,19.71,67,34.9,34.4,0,18.5,18
2018-12-10 12:16:38.1206,172.8,31.6,18.25,18.29,-120,19.75,52,3.52,3.5,0,18.5,18
2018-12-10 12:16:38.3706,172.8,31.6,18.25,18.29,-120,19.73,6,-60200,34.9,3.5,18.5,18
2018-12-10 12:16:38.6206,172.8,31.6,18.25,18.29,-120,19.7,7,-60160,34.4,3.5,18.5,18
2018-12-10 12:16:38.8706,172.8,31.6,18.25,18.29,-119.9,19.72,1,688.7,-87.1,28.5,18.5,18
2018-12-10 12:16:39.1206,172.8,31.6,18.25,18.29,-120,19.72,2,688.7,-87,28,18.5,18
2018-12-10 12:16:39.3706,172.8,31.6,18.25,18.29,-120,19.73,61,689,684.4,0,18.5,18
2018-12-10 12:16:39.6206,172.8,31.6,18.25,18.29,-120,19.73,62,425,425,0,18.5,18
2018-12-10 12:16:39.8706,172.8,31.6,18.25,18.29,-120,19.73,64,87.9,88.8,0,18.5,18
2018-12-10 12:16:40.1205,172.8,31.6,18.25,18.29,-120,19.72,3,688.7,-87.1,26.5,18.5,18
2018-12-10 12:16:40.3705,172.8,31.6,18.25,18.29,-120,19.73,4,688.7,-87,26.5,18.5,18
2018-12-10 12:16:40.6205,172.8,31.6,18.25,18.29,-120,19.78,65,-60210,-60160,0,18.5,18
2018-12-10 12:16:40.8705,172.8,31.6,18.25,18.29,-120,19.72,66,2860,2860,0,18.5,18
2018-12-10 12:16:41.1205,172.8,31.6,18.25,18.29,-120,19.74,1,688.7,-87.1,28.5,18.5,18
2018-12-10 12:16:41.3705,172.8,31.3,18.25,18.11,-119.9,19.78,2,688.7,-87,28,18.5,18
2018-12-10 12:16:41.6205,172.8,31.3,18.25,18.11,-120,19.74,65,-60210,-60160,0,18.5,18
2018-12-10 12:16:41.8706,172.8,31.3,18.25,18.11,-120,19.73,51,3.52,3.5,0,18.5,18
2018-12-10 12:16:42.1206,172.8,31.3,18.25,18.11,-119.9,19.73,63,50,50,0,18.5,18
2018-12-10 12:16:42.3706,172.8,31.3,18.25,18.11,-119.9,19.73,67,34.9,34.4,0,18.5,18
2018-12-10 12:16:42.6206,172.8,31.3,18.25,18.11,-120,19.72,52,3.52,3.5,0,18.5,18
2018-12-10 12:16:42.8707,172.8,31.3,18.25,18.11,-120,19.73,6,-60210,34.9,3.5,18.5,18
2018-12-10 12:16:43.1207,172.8,31.3,18.25,18.11,-120,19.73,7,-60160,34.4,3.5,18.5,18
2018-12-10 12:16:43.3707,172.8,31.3,18.25,18.11,-119.9,19.74,1,688.3,-87.1,28.5,18.5,18
2018-12-10 12:16:43.6207,172.8,31.2,18.25,18.06,-119.9,19.72,2,688.3,-87,28.5,18.5,18
2018-12-10 12:16:43.8707,172.8,31.2,18.25,18.06,-120,19.73,61,688.8,684.1,0,18.5,18
2018-12-10 12:16:44.1207,172.8,31.2,18.25,18.06,-120,19.73,62,425,425,0,18.5,18
2018-12-10 12:16:44.3706,172.8,31.2,18.25,18.06,-120,19.83,64,88,88.8,0,18.5,18
2018-12-10 12:16:44.6206,172.8,31.2,18.25,18.06,-120,19.73,3,688.3,-87.1,26.5,18.5,18
2018-12-10 12:16:44.8705,172.8,31.2,18.25,18.06,-120,19.72,4,688.3,-87,26.5,18.5,18
2018-12-10 12:16:45.1205,172.8,31.2,18.25,18.06,-120,19.73,65,-60230,-60180,0,18.5,18
2018-12-10 12:16:45.3705,172.8,31.2,18.25,18.06,-120,19.73,66,2850,2850,0,18.5,18
2018-12-10 12:16:45.6205,172.8,31.2,18.25,18.06,-120,19.73,1,688.3,-87.1,28.5,18.5,18
2018-12-10 12:16:45.8706,172.8,31.2,18.25,18.06,-120,19.73,2,688.3,-87,28.5,18.5,18
2018-12-10 12:16:46.1206,172.8,31.2,18.25,18.06,-119.9,19.73,65,-60210,-60160,0,18.5,18
2018-12-10 12:16:46.3706,172.8,31.2,18.25,18.06,-119.9,19.76,51,3.52,3.5,0,18.5,18
2018-12-10 12:16:46.6206,172.8,31.2,18.25,18.06,-120,19.72,63,50,50,0,18.5,18
2018-12-10 12:16:46.8706,172.8,31.2,18.25,18.06,-120,19.73,67,34.9,34.4,0,18.5,18
2018-12-10 12:16:47.1206,172.8,31.2,18.25,18.06,-120,19.73,52,3.52,3.5,0,18.5,18
2018-12-10 12:16:47.3706,172.8,31.2,18.25,18.06,-120,19.73,6,-60230,34.9,3.5,18.5,18
2018-12-10 12:16:47.6207,172.8,31.2,18.25,18.06,-120,19.73,7,-60170,34.4,3.5,18.5,18
2018-12-10 12:16:47.8707,172.8,31.2,18.25,18.06,-120,19.73,1,688.3,-87.1,28.5,18.5,18
2018-12-10 12:16:48.1207,172.8,31.2,18.25,18.06,-120,19.72,2,688.3,-87,28.5,18.5,18
2018-12-10 12:16:48.3707,172.8,31.1,18.25,18,-120,19.73,61,688.6,684,0,18.5,18
2018-12-10 12:16:48.6207,172.8,31.1,18.25,18,-120,19.72,62,425,425,0,18.5,18
2018-12-10 12:16:48.8707,172.8,31.1,18.25,18,-120,19.73,64,87.9,88.7,0,18.5,18
2018-12-10 12:16:49.1207,172.8,31.1,18.25,18,-120,19.73,3,688.3,-87.1,26.5,18.5,18
2018-12-10 12:16:49.3707,172.8,31.1,18.25,18,-120,19.73,4,688.3,-87,26.5,18.5,18
2018-12-10 12:16:49.6207,172.8,31.1,18.25,18,-120,19.73,65,-60230,-60180,0,18.5,18
2018-12-10 12:16:49.8707,172.8,31.1,18.25,18,-120,19.73,66,2850,2850,0,18.5,18
2018-12-10 12:16:50.1207,172.8,31.1,18.25,18,-120,19.72,1,688.3,-87.1,28.5,18.5,18
2018-12-10 12:16:50.3707,172.8,31.1,18,18,-120,19.75,2,688,-87,28.5,18.5,18
2018-12-10 12:16:50.6207,172.8,31.1,18,18,-120,19.74,65,-60210,-60160,0,18.5,18
2018-12-10 12:16:50.8708,172.8,31.1,18,18,-120,19.73,51,3.52,3.5,0,18.5,18
2018-12-10 12:16:51.1208,172.8,31.1,18,18,-120,19.73,63,50,50,0,18.5,18
2018-12-10 12:16:51.3708,172.8,31.1,18,18,-120,19.73,67,34.9,34.4,0,18.5,18
2018-12-10 12:16:51.6208,172.8,31.1,18,18,-120,19.69,52,3.52,3.5,0,18.5,18
2018-12-10 12:16:51.8708,172.8,31.1,18,18,-120,19.71,6,-60220,34.9,3.5,18.5,18
2018-12-10 12:16:52.1207,172.8,31.1,18,18,-120,19.73,7,-60180,34.4,3.5,18.5,18
2018-12-10 12:16:52.3707,172.8,31,18,17.94,-120,19.73,1,687.9,-87.1,28.5,18.5,18
2018-12-10 12:16:52.6207,172.8,31,18,17.94,-120,19.73,2,688,-87,28.5,18.5,18
2018-12-10 12:16:52.8707,172.8,31,18,17.94,-120,19.73,61,688.3,683.7,0,18.5,18
2018-12-10 12:16:53.1208,172.8,31,18,17.94,-120,19.73,62,425,425,0,18.5,18
2018-12-10 12:16:53.3708,172.8,30.9,18,17.88,-119.9,19.73,64,88,88.8,0,18.5,18
2018-12-10 12:16:53.6208,172.8,30.9,18,17.88,-119.9,19.74,3,687.9,-87.1,26.5,18.5,18
2018-12-10 12:16:53.8708,172.8,30.9,18,17.88,-120,19.73,4,688,-87,26.5,18.5,18
2018-12-10 12:16:54.1208,172.8,30.9,18,17.88,-120,19.74,65,-60210,-60170,0,18.5,18
2018-12-10 12:16:54.3709,172.8,30.9,18,17.88,-120,19.73,66,2840,2830,0,18.5,18
2018-12-10 12:16:54.6208,172.8,30.9,18,17.88,-120,19.73,1,687.9,-87.1,28.5,18.5,18
2018-12-10 12:16:54.8708,172.8,30.9,18,17.88,-119.9,19.73,2,688,-87,28.5,18.5,18
2018-12-10 12:16:55.1208,172.8,30.9,18,17.88,-120,19.73,65,-60200,-60170,0,18.5,18
2018-12-10 12:16:55.3708,172.8,30.9,18,17.88,-120,19.73,51,3.52,3.5,0,18.5,18
2018-12-10 12:16:55.6208,172.8,30.8,18,17.82,-120,19.8,63,50,50,0,18.5,18
2018-12-10 12:16:55.8708,172.8,30.8,18,17.82,-120,19.74,67,34.9,34.4,0,18.5,18
2018-12-10 12:16:56.1209,172.8,30.8,18,17.82,-119.9,19.72,52,3.52,3.5,0,18.5,18
2018-12-10 12:16:56.3709,172.8,30.8,18,17.82,-120,19.73,6,-60210,34.9,3.5,18.5,18
2018-12-10 12:16:56.6209,172.8,30.8,18,17.82,-120,19.74,7,-60170,34.4,3.5,18.5,18
2018-12-10 12:16:56.8709,172.8,30.8,18,17.82,-120,19.72,1,687.9,-87.1,28.5,18.5,18
2018-12-10 12:16:57.1209,172.8,30.8,18,17.82,-120,19.73,2,688,-87,28.5,18.5,18
2018-12-10 12:16:57.3709,172.8,30.8,18,17.82,-120,19.73,61,688.2,683.4,0,18.5,18
2018-12-10 12:16:57.6209,172.8,30.8,18,17.82,-120,19.73,62,425,425,0,18,18
2018-12-10 12:16:57.8709,172.8,30.8,18,17.82,-120,19.73,64,88,88.9,0,18,18
2018-12-10 12:16:58.1209,172.8,30.8,18,17.82,-120,19.72,3,687.6,-87.3,26.5,18,18
2018-12-10 12:16:58.3708,172.8,30.8,18,17.82,-120,19.73,4,687.6,-87,26.5,18,18
2018-12-10 12:16:58.6208,172.8,30.8,17.75,17.82,-120,19.74,65,-60190,-60170,0,18,18
2018-12-10 12:16:58.8708,172.8,30.8,17.75,17.82,-120,19.72,66,2840,2840,0,18,18
2018-12-10 12:16:59.1208,172.8,30.8,17.75,17.82,-120,19.72,1,687.6,-87.3,28.5,18,18
2018-12-10 12:16:59.3708,172.8,30.8,17.75,17.82,-120,19.73,2,687.6,-87,28.5,18,18
2018-12-10 12:16:59.6208,172.8,30.8,17.75,17.82,-120,19.72,65,-60010,-60350,0,18,18
2018-12-10 12:16:59.8708,172.8,30.8,17.75,17.82,-120,19.73,51,3.52,3.5,0,18,18
2018-12-10 12:17:00.1208,172.8,30.8,17.75,17.82,-120,19.73,63,50,50,0,18,18
2018-12-10 12:17:00.3708,172.8,30.8,17.75,17.82,-120,19.73,67,34.9,34.4,0,18,18
2018-12-10 12:17:00.6208,172.8,30.8,17.75,17.82,-119.9,19.73,52,3.51,3.5,0,18,18
2018-12-10 12:17:00.8708,172.8,30.8,17.75,17.82,-120,19.73,6,-60190,34.9,3.5,18,18
2018-12-10 12:17:01.1208,172.8,30.8,17.75,17.82,-119.9,19.72,7,-60170,34.4,3.5,18,18
2018-12-10 12:17:01.3708,172.8,30.8,17.75,17.82,-119.9,19.73,1,687.6,-87.3,28.5,18,18
2018-12-10 12:17:01.6208,172.8,30.8,17.75,17.82,-120,19.71,2,687.6,-87,28.5,18,18
2018-12-10 12:17:01.8708,172.8,30.8,17.75,17.82,-120,19.72,61,688.1,683.4,0,18,18
2018-12-10 12:17:02.1208,172.8,30.8,17.75,17.82,-119.9,19.73,62,425,425,0,18,18
2018-12-10 12:17:02.3708,172.8,30.6,17.75,17.71,-119.9,19.73,64,88.2,88.9,0,18,18
2018-12-10 12:17:02.6208,172.8,30.6,17.75,17.71,-120,19.73,3,687.6,-87.3,26.5,18,18
2018-12-10 12:17:02.8708,172.8,30.6,17.75,17.71,-120,19.74,4,687.6,-87,26.5,18,18
2018-12-10 12:17:03.1208,172.8,30.6,17.75,17.71,-119.9,19.73,65,-60380,-59970,0,18,18
2018-12-10 12:17:03.3708,172.8,30.6,17.75,17.71,-119.9,19.75,66,2850,2850,0,18,18
2018-12-10 12:17:03.6208,172.8,30.6,17.75,17.71,-119.9,19.73,1,687.6,-87.3,28.5,18,18
2018-12-10 12:17:03.8708,172.8,30.6,17.75,17.71,-120,19.74,2,687.6,-87,28.5,18,18
2018-12-10 12:17:04.1209,172.8,30.6,17.75,17.71,-120,19.73,65,-60210,-60170,0,18,18
2018-12-10 12:17:04.3709,172.8,30.6,17.75,17.71,-119.9,19.72,51,3.52,3.5,0,18,18
2018-12-10 12:17:04.6209,172.8,30.5,17.75,17.65,-119.9,19.73,63,50,50,0,18,18
2018-12-10 12:17:04.8709,172.8,30.5,17.75,17.65,-120,19.72,67,34.9,34.4,0,18,17.5
2018-12-10 12:17:05.1209,172.8,30.5,17.75,17.65,-120,19.74,52,3.51,3.49,0,18,17.5
2018-12-10 12:17:05.3709,172.8,30.5,17.75,17.65,-120,19.65,6,-60200,34.9,3.5,18,17.5
2018-12-10 12:17:05.6210,172.8,30.5,17.75,17.65,-120,19.73,7,-60150,34.4,3.5,18,17.5
2018-12-10 12:17:05.8709,172.8,30.5,17.75,17.65,-119.9,19.73,1,687.1,-87.5,28.5,18,17.5
2018-12-10 12:17:06.1209,172.8,30.5,17.75,17.65,-120,19.73,2,687.3,-86.9,28.5,18,17.5
2018-12-10 12:17:06.3709,172.8,30.5,17.75,17.65,-120,19.73,61,687.8,683.1,0,18,17.5
2018-12-10 12:17:06.6208,172.8,30.5,17.75,17.65,-120,19.74,62,425,425,0,18,17.5
2018-12-10 12:17:06.8709,172.8,30.5,17.75,17.65,-120,19.73,64,87.9,88.7,0,18,17.5
2018-12-10 12:17:07.1209,172.8,30.5,17.75,17.65,-120,19.73,3,687.1,-87.5,26.5,18,17.5
2018-12-10 12:17:07.3709,172.8,30.5,17.75,17.65,-119.9,19.74,4,687.3,-86.9,26.5,18,17.5
2018-12-10 12:17:07.6210,172.8,30.4,17.75,17.59,-119.9,19.72,65,-60200,-60150,0,18,17.5
2018-12-10 12:17:07.8710,172.8,30.4,17.75,17.59,-120,19.72,66,2850,2850,0,18,17.5
2018-12-10 12:17:08.1209,172.8,30.4,17.75,17.59,-120,19.72,1,687.1,-87.5,28.5,18,17.5
2018-12-10 12:17:08.3709,172.8,30.4,17.75,17.59,-120,19.73,2,687.3,-86.9,28.5,18,17.5
2018-12-10 12:17:08.6209,172.8,30.4,17.75,17.59,-120,19.73,65,-60210,-60160,0,18,17.5
2018-12-10 12:17:08.8709,172.8,30.4,17.75,17.59,-120,19.74,51,3.51,3.49,0,18,17.5
2018-12-10 12:17:09.1209,172.8,30.4,17.75,17.59,-120,19.73,63,50,50,0,18,17.5
2018-12-10 12:17:09.3709,172.8,30.4,17.75,17.59,-120,19.72,67,34.9,34.4,0,18,17.5
2018-12-10 12:17:09.6209,172.8,30.4,17.75,17.59,-119.9,19.73,52,3.51,3.49,0,18,17.5
2018-12-10 12:17:09.8709,172.8,30.4,17.75,17.59,-120,19.72,6,-60210,34.9,3.5,18,17.5
2018-12-10 12:17:10.1209,172.8,30.4,17.75,17.59,-120,19.73,7,-60160,34.4,3.5,18,17.5
2018-12-10 12:17:10.3709,172.8,30.4,17.75,17.59,-120,19.73,1,687.1,-87.5,28.5,18,17.5
2018-12-10 12:17:10.6209,172.8,30.4,17.75,17.59,-120,19.73,2,687.3,-86.9,28.5,18,17.5
2018-12-10 12:17:10.8709,172.8,30.4,17.75,17.59,-119.9,19.73,61,687.7,683,0,18,17.5
2018-12-10 12:17:11.1209,172.8,30.4,17.75,17.59,-120,19.73,62,425,425,0,18,17.5
2018-12-10 12:17:11.3709,172.8,30.4,17.75,17.59,-120,19.74,64,88.1,88.9,0,18,17.5
2018-12-10 12:17:11.6209,172.8,30.4,17.75,17.59,-120,19.73,3,687.1,-87.5,26.5,18,17.5
2018-12-10 12:17:11.8709,172.8,30.4,17.75,17.59,-120,19.73,4,687.3,-86.9,26.5,18,17.5
2018-12-10 12:17:12.1209,172.8,30.4,17.75,17.59,-119.9,19.73,65,-60210,-60160,0,18,17.5
2018-12-10 12:17:12.3710,172.8,30.3,17.75,17.53,-119.9,19.72,66,2850,2850,0,18,17.5
2018-12-10 12:17:12.6210,172.8,30.3,17.75,17.53,-120,19.72,1,687.1,-87.3,28.5,18,17.5
2018-12-10 12:17:12.8710,172.8,30.3,17.75,17.53,-120,19.73,2,687,-87,28.5,18,17.5
2018-12-10 12:17:13.1210,172.8,30.3,17.75,17.53,-120,19.73,65,-60220,-60170,0,18,17.5
2018-12-10 12:17:13.3710,172.8,30.3,17.75,17.53,-120,19.73,51,3.51,3.49,0,18,17.5
2018-12-10 12:17:13.6209,172.8,30.2,17.75,17.48,-120,19.73,63,50,50,0,18,17.5
2018-12-10 12:17:13.8709,172.8,30.2,17.75,17.48,-120,19.73,67,34.9,34.4,0,18,17.5
2018-12-10 12:17:14.1209,172.8,30.2,17.75,17.48,-120,19.73,52,3.51,3.49,0,18,17.5
2018-12-10 12:17:14.3709,172.8,30.2,17.75,17.48,-120,19.73,6,-60210,34.9,3.5,18,17.5
2018-12-10 12:17:14.6209,172.8,30.2,17.75,17.48,-120,19.73,7,-60160,34.4,3.5,18,17.5
2018-12-10 12:17:14.8709,172.8,30.2,17.75,17.48,-120,19.73,1,687.1,-87.3,28.5,18,17.5
2018-12-10 12:17:15.1209,172.8,30.2,17.75,17.48,-120,19.73,2,687,-87,28.5,18,17.5
2018-12-10 12:17:15.3709,172.8,30.2,17.75,17.48,-120,19.73,61,687.5,682.8,0,18,17.5
2018-12-10 12:17:15.6209,172.8,30.2,17.75,17.48,-120,19.68,62,425,425,0,18,17.5
2018-12-10 12:17:15.8710,172.8,30.2,17.75,17.48,-120,19.72,64,88.1,88.9,0,18,17.5
2018-12-10 12:17:16.1210,172.8,30.2,17.75,17.48,-120,19.74,3,687.1,-87.3,26.5,18,17.5
2018-12-10 12:17:16.3710,172.8,30.2,17.75,17.48,-120,19.72,4,687,-87,26.5,18,17.5
2018-12-10 12:17:16.6210,172.8,30.1,17.5,17.42,-120,19.73,65,-60210,-60160,0,18,17.5
2018-12-10 12:17:16.8710,172.8,30.1,17.5,17.42,-120,19.72,66,2840,2840,0,18,17.5
2018-12-10 12:17:17.1210,172.8,30.1,17.5,17.42,-119.9,19.73,1,687.1,-87.3,28.5,18,17.5
2018-12-10 12:17:17.3710,172.8,30.1,17.5,17.42,-120,19.73,2,687,-87,28.5,18,17.5
2018-12-10 12:17:17.6210,172.8,30.1,17.5,17.42,-120,19.73,65,-60210,-60160,0,18,17.5
2018-12-10 12:17:17.8710,172.8,30.1,17.5,17.42,-120,19.73,51,3.51,3.49,0,18,17.5
2018-12-10 12:17:18.1210,172.8,30.1,17.5,17.42,-119.9,19.69,63,50,50,0,18,17.5
2018-12-10 12:17:18.3710,172.8,30.1,17.5,17.42,-120,19.73,67,34.9,34.4,0,18,17.5
2018-12-10 12:17:18.6210,172.8,30.1,17.5,17.42,-120,19.73,52,3.51,3.49,0,18,17.5
2018-12-10 12:17:18.8710,172.8,30.1,17.5,17.42,-120,19.69,6,-60210,34.9,3.5,18,17.5
2018-12-10 12:17:19.1210,172.8,30.1,17.5,17.42,-120,19.74,7,-60160,34.4,3.5,18,17.5
2018-12-10 12:17:19.3710,172.8,30.1,17.5,17.42,-120,19.7,1,686.7,-87.3,28.5,17.5,17.5
2018-12-10 12:17:19.6210,172.8,30.1,17.5,17.42,-120,19.71,2,686.7,-87,28.5,17.5,17.5
2018-12-10 12:17:19.8710,172.8,30.1,17.5,17.42,-120,19.74,61,687.4,682.6,0,17.5,17.5
2018-12-10 12:17:20.1210,172.8,30.1,17.5,17.42,-120,19.82,62,425,425,0,17.5,17.5
2018-12-10 12:17:20.3711,172.8,30.1,17.5,17.42,-120,19.73,64,88.1,88.9,0,17.5,17.5
2018-12-10 12:17:20.6211,172.8,30.1,17.5,17.42,-119.9,19.72,3,686.7,-87.3,26.5,17.5,17.5
2018-12-10 12:17:20.8711,172.8,30.1,17.5,17.42,-119.9,19.73,4,686.7,-87,26.5,17.5,17.5
2018-12-10 12:17:21.1211,172.8,30.1,17.5,17.42,-120,19.73,65,-60210,-60180,0,17.5,17.5
2018-12-10 12:17:21.3711,172.8,30.1,17.5,17.42,-120,19.74,66,2850,2850,0,17.5,17.5
2018-12-10 12:17:21.6211,172.8,30.1,17.5,17.42,-120,19.73,1,686.7,-87.3,28.5,17.5,17.5
2018-12-10 12:17:21.8711,172.8,30.1,17.5,17.42,-119.9,19.73,2,686.7,-87,28.5,17.5,17.5
2018-12-10 12:17:22.1211,172.8,30.1,17.5,17.42,-120,19.74,65,-60200,-60170,0,17.5,17.5
2018-12-10 12:17:22.3711,172.8,30.1,17.5,17.42,-119.9,19.74,51,3.51,3.49,0,17.5,17.5
2018-12-10 12:17:22.6211,172.8,30.1,17.5,17.42,-120,19.72,63,50,50,0,17.5,17.5
2018-12-10 12:17:22.8711,172.8,30.1,17.5,17.42,-120,19.73,67,34.9,34.4,0,17.5,17.5
2018-12-10 12:17:23.1210,172.8,30.1,17.5,17.42,-120,19.73,52,3.51,3.49,0,17.5,17.5
2018-12-10 12:17:23.3710,172.8,30,17.5,17.36,-120,19.73,6,-60200,34.9,3.5,17.5,17.5
2018-12-10 12:17:23.6210,172.8,30,17.5,17.36,-120,19.71,7,-60160,34.4,3.5,17.5,17.5
2018-12-10 12:17:23.8710,172.8,30,17.5,17.36,-120,19.74,1,686.7,-87.3,28.5,17.5,17.5
2018-12-10 12:17:24.1210,172.8,30,17.5,17.36,-120,19.73,2,686.7,-87,28.5,17.5,17.5
2018-12-10 12:17:24.3710,172.8,30,17.5,17.36,-120,19.73,61,687.2,682.5,0,17.5,17.5
2018-12-10 12:17:24.6211,172.8,30,17.25,17.36,-120,19.74,62,425,425,0,17.5,17.5
2018-12-10 12:17:24.8711,172.8,30,17.25,17.36,-120,19.72,64,88,88.9,0,17.5,17.5
2018-12-10 12:17:25.1211,172.8,30,17.25,17.36,-120,19.71,3,686.7,-87.3,26.5,17.5,17.5
2018-12-10 12:17:25.3711,172.8,30,17.25,17.36,-120,19.74,4,686.7,-87,26.5,17.5,17.5
2018-12-10 12:17:25.6211,172.8,30,17.25,17.36,-119.9,19.73,65,-60190,-60160,0,17.5,17.5
2018-12-10 12:17:25.8711,172.8,30,17.25,17.36,-120,19.73,66,2850,2850,0,17.5,17.5
2018-12-10 12:17:26.1211,172.8,30,17.25,17.36,-120,19.72,1,686.7,-87.3,28.5,17.5,17.5
2018-12-10 12:17:26.3711,172.8,30,17.25,17.36,-120,19.72,2,686.7,-87,28.5,17.5,17.5
2018-12-10 12:17:26.6211,172.8,30,17.25,17.36,-120,19.72,65,-60190,-60160,0,17.5,17
2018-12-10 12:17:26.8710,172.8,30,17.25,17.36,-119.9,19.73,51,3.51,3.49,0,17.5,17
2018-12-10 12:17:27.1210,172.8,30,17.25,17.36,-119.9,19.73,63,50,50,0,17.5,17
2018-12-10 12:17:27.3710,172.8,29.8,17.25,17.25,-120,19.72,67,34.9,34.4,0,17.5,17
2018-12-10 12:17:27.6210,172.8,29.8,17.25,17.25,-120,19.74,52,3.51,3.49,0,17.5,17
2018-12-10 12:17:27.8711,172.8,29.8,17.25,17.25,-120,19.69,6,-60190,34.9,3.5,17.5,17
2018-12-10 12:17:28.1211,172.8,29.8,17.25,17.25,-119.9,19.73,7,-60170,34.4,3.5,17.5,17
2018-12-10 12:17:28.3711,172.8,29.8,17.25,17.25,-119.9,19.73,1,686.4,-87.3,28.5,17.5,17
2018-12-10 12:17:28.6211,172.8,29.8,17.25,17.25,-120,19.73,2,686.5,-87.2,28.5,17.5,17
2018-12-10 12:17:28.8711,172.8,29.8,17.25,17.25,-120,19.73,61,687,682.3,0,17.5,17
2018-12-10 12:17:29.1211,172.8,29.8,17.25,17.25,-119.9,19.73,62,425,425,0,17.5,17
2018-12-10 12:17:29.3711,172.8,29.8,17.25,17.25,-119.9,19.74,64,88.1,88.9,0,17.5,17
2018-12-10 12:17:29.6211,172.8,29.8,17.25,17.25,-119.9,19.73,3,686.4,-87.3,26.5,17.5,17
2018-12-10 12:17:29.8711,172.8,29.8,17.25,17.25,-120,19.75,4,686.5,-87.2,26.5,17.5,17
2018-12-10 12:17:30.1211,172.8,29.8,17.25,17.25,-120,19.71,65,-60200,-60160,0,17.5,17
2018-12-10 12:17:30.3711,172.8,29.8,17.25,17.25,-119.9,19.73,66,2840,2840,0,17.5,17
2018-12-10 12:17:30.6211,172.8,29.8,17.25,17.25,-119.9,19.69,1,686.4,-87.3,28.5,17.5,17
2018-12-10 12:17:30.8711,172.8,29.8,17.25,17.25,-120,19.75,2,686.5,-87.2,28.5,17.5,17
2018-12-10 12:17:31.1211,172.8,29.8,17.25,17.25,-120,19.73,65,-60200,-60160,0,17.5,17
2018-12-10 12:17:31.3711,172.8,29.8,17.25,17.25,-120,19.76,51,3.51,3.49,0,17.5,17
2018-12-10 12:17:31.6211,172.8,29.8,17.25,17.25,-119.9,19.73,63,50,50,0,17.5,17
2018-12-10 12:17:31.8711,172.8,29.8,17.25,17.25,-119.9,19.73,67,34.9,34.4,0,17.5,17
2018-12-10 12:17:32.1211,172.8,29.8,17.25,17.25,-120,19.7,52,3.51,3.49,0,17.5,17
2018-12-10 12:17:32.3711,172.8,29.8,17.25,17.25,-120,19.73,6,-60200,34.9,3.5,17.5,17
2018-12-10 12:17:32.6211,172.8,29.8,17.25,17.25,-120,19.73,7,-60160,34.4,3.5,17.5,17
2018-12-10 12:17:32.8711,172.8,29.8,17.25,17.25,-120,19.76,1,686.4,-87.3,28.5,17.5,17
2018-12-10 12:17:33.1211,172.8,29.8,17.25,17.25,-119.9,19.71,2,686.5,-87.2,28.5,17.5,17
2018-12-10 12:17:33.3712,172.8,29.8,17.25,17.25,-120,19.72,61,686.9,682.2,0,17.5,17
2018-12-10 12:17:33.6212,172.8,29.8,17.25,17.25,-120,19.73,62,425,425,0,17.5,17
2018-12-10 12:17:33.8712,172.8,29.8,17.25,17.25,-120,19.73,64,87.9,88.7,0,17.5,17
2018-12-10 12:17:34.1212,172.8,29.8,17.25,17.25,-120,19.72,3,686.2,-87.3,26.5,17.5,17
2018-12-10 12:17:34.3712,172.8,29.6,17.25,17.13,-120,19.74,4,686.3,-87.2,26.5,17.5,17
2018-12-10 12:17:34.6212,172.8,29.6,17.25,17.13,-120,19.71,65,-60200,-60150,0,17.5,17
2018-12-10 12:17:34.8712,172.8,29.6,17.25,17.13,-120,19.73,66,2840,2840,0,17.5,17
2018-12-10 12:17:35.1212,172.8,29.6,17.25,17.13,-120,19.72,1,686.2,-87.3,28.5,17.5,17
2018-12-10 12:17:35.3712,172.8,29.6,17.25,17.13,-120,19.69,2,686.3,-87.2,28.5,17.5,17
2018-12-10 12:17:35.6212,172.8,29.6,17.25,17.13,-120,19.73,65,-60200,-60150,0,17.5,17
2018-12-10 12:17:35.8712,172.8,29.6,17.25,17.13,-120,19.74,51,3.51,3.49,0,17.5,17
2018-12-10 12:17:36.1212,172.8,29.6,17.25,17.13,-120,19.73,63,50,50,0,17.5,17
2018-12-10 12:17:36.3712,172.8,29.5,17.25,17.07,-120,19.73,67,34.9,34.4,0,17.5,17
2018-12-10 12:17:36.6212,172.8,29.5,17.25,17.07,-120,19.73,52,3.51,3.49,0,17.5,17
2018-12-10 12:17:36.8712,172.8,29.5,17.25,17.07,-119.9,19.69,6,-60210,34.9,3.5,17.5,17
2018-12-10 12:17:37.1212,172.8,29.5,17.25,17.07,-120,19.73,7,-60170,34.4,3.5,17.5,17
2018-12-10 12:17:37.3712,172.8,29.5,17.25,17.07,-120,19.73,1,686.2,-87.3,28.5,17.5,17
2018-12-10 12:17:37.6212,172.8,29.5,17.25,17.07,-120,19.73,2,686.3,-87.2,28.5,17.5,17
2018-12-10 12:17:37.8712,172.8,29.5,17.25,17.07,-120,19.74,61,686.8,682,0,17.5,17
2018-12-10 12:17:38.1212,172.8,29.5,17.25,17.07,-120,19.73,62,425,425,0,17.5,17
2018-12-10 12:17:38.3712,172.8,29.5,17.25,17.07,-120,19.74,64,88,88.8,0,17.5,17
2018-12-10 12:17:38.6212,172.8,29.5,17.25,17.07,-120,19.72,3,686.2,-87.3,26.5,17.5,17
2018-12-10 12:17:38.8712,172.8,29.5,17.25,17.07,-120,19.71,4,686.3,-87.2,26.5,17.5,17
2018-12-10 12:17:39.1212,172.8,29.5,17.25,17.07,-119.9,19.72,65,-60200,-60150,0,17.5,17
2018-12-10 12:17:39.3712,172.8,29.3,17,16.96,-119.9,19.72,66,2840,2840,0,17.5,17
2018-12-10 12:17:39.6212,172.8,29.3,17,16.96,-120,19.73,1,686.2,-87.3,28.5,17.5,17
2018-12-10 12:17:39.8712,172.8,29.3,17,16.96,-120,19.73,2,686.3,-87.2,28.5,17.5,17
2018-12-10 12:17:40.1212,172.8,29.3,17,16.96,-120,19.73,65,-60210,-60170,0,17.5,17
2018-12-10 12:17:40.3712,172.8,29.3,17,16.96,-120,19.73,51,3.51,3.49,0,17.5,17
2018-12-10 12:17:40.6212,172.8,29.3,17,16.96,-120,19.73,63,50,50,0,17.5,17
2018-12-10 12:17:40.8712,172.8,29.3,17,16.96,-120,19.73,67,34.9,34.4,0,17.5,17
2018-12-10 12:17:41.1212,172.8,29.3,17,16.96,-120,19.73,52,3.51,3.49,0,17,17
2018-12-10 12:17:41.3712,172.8,29.3,17,16.96,-120,19.73,6,-60200,34.9,3.5,17,17
2018-12-10 12:17:41.6212,172.8,29.3,17,16.96,-120,19.73,7,-60150,34.4,3.5,17,17
2018-12-10 12:17:41.8713,172.8,29.3,17,16.96,-119.9,19.72,1,686.1,-87.3,28.5,17,17
2018-12-10 12:17:42.1213,172.8,29.3,17,16.96,-120,19.71,2,686.1,-87.4,28.5,17,17
2018-12-10 12:17:42.3713,172.8,29.3,17,16.96,-120,19.73,61,686.6,682,0,17,17
2018-12-10 12:17:42.6214,172.8,29.3,17,16.96,-120,19.74,62,425,425,0,17,17
2018-12-10 12:17:42.8713,172.8,29.3,17,16.96,-120,19.71,64,87.9,88.7,0,17,17
2018-12-10 12:17:43.1213,172.8,29.3,17,16.96,-119.9,19.72,3,686.1,-87.3,26.5,17,17
2018-12-10 12:17:43.3713,172.8,29.3,17,16.96,-120,19.73,4,686.1,-87.4,26.5,17,17
2018-12-10 12:17:43.6212,172.8,29.2,17,16.9,-120,19.73,65,-60200,-60160,0,17,17
2018-12-10 12:17:43.8712,172.8,29.2,17,16.9,-119.9,19.73,66,2840,2840,0,17,17
2018-12-10 12:17:44.1213,172.8,29.2,17,16.9,-120,19.73,1,686.1,-87.3,28.5,17,17
2018-12-10 12:17:44.3713,172.8,29.2,17,16.9,-120,19.73,2,686.1,-87.4,28.5,17,17
2018-12-10 12:17:44.6213,172.8,29.2,17,16.9,-120,19.74,65,-60210,-60180,0,17,17
2018-12-10 12:17:44.8714,172.8,29.2,17,16.9,-120,19.74,51,3.51,3.49,0,17,17
2018-12-10 12:17:45.1213,172.8,29.2,17,16.9,-120,19.73,63,50,50,0,17,17
2018-12-10 12:17:45.3713,172.8,29.1,17,16.84,-120,19.72,67,34.9,34.4,0,17,17
2018-12-10 12:17:45.6213,172.8,29.1,17,16.84,-120,19.74,52,3.51,3.49,0,17,17
2018-12-10 12:17:45.8713,172.8,29.1,17,16.84,-120,19.73,6,-60190,34.9,3.5,17,17
2018-12-10 12:17:46.1213,172.8,29.1,17,16.84,-120,19.71,7,-60160,34.4,3.5,17,17
2018-12-10 12:17:46.3713,172.8,29.1,17,16.84,-120,19.73,1,686.1,-87.3,28.5,17,17
2018-12-10 12:17:46.6213,172.8,29.1,17,16.84,-119.9,19.65,2,686.1,-87.4,28.5,17,17
2018-12-10 12:17:46.8713,172.8,29.1,17,16.84,-120,19.74,61,686.5,681.8,0,17,17
2018-12-10 12:17:47.1213,172.8,29.1,17,16.84,-120,19.73,62,425,425,0,17,17
2018-12-10 12:17:47.3713,172.8,29.1,17,16.84,-120,19.73,64,88.2,89.1,0,17,17
2018-12-10 12:17:47.6214,172.8,29.1,17,16.84,-120,19.73,3,686.1,-87.3,26.5,17,17
2018-12-10 12:17:47.8714,172.8,29.1,17,16.84,-119.9,19.73,4,686.1,-87.4,26.5,17,17
2018-12-10 12:17:48.1214,172.8,29.1,17,16.84,-119.9,19.73,65,-60180,-60160,0,17,17
2018-12-10 12:17:48.3713,172.8,29,17,16.78,-120,19.73,66,2810,2810,0,17,17
2018-12-10 12:17:48.6213,172.8,29,17,16.78,-120,19.68,1,685.7,-87.3,28.5,17,17
2018-12-10 12:17:48.8713,172.8,29,17,16.78,-119.9,19.73,2,685.9,-87.4,28.5,17,17
2018-12-10 12:17:49.1213,172.8,29,17,16.78,-119.9,19.73,65,-60180,-60160,0,17,17
2018-12-10 12:17:49.3713,172.8,29,17,16.78,-120,19.73,51,3.5,3.49,0,17,17
2018-12-10 12:17:49.6213,172.8,29,17,16.78,-120,19.73,63,50,50,0,17,17
2018-12-10 12:17:49.8714,172.8,29,17,16.78,-120,19.73,67,34.9,34.4,0,17,17
2018-12-10 12:17:50.1214,172.8,29,17,16.78,-120,19.72,52,3.5,3.49,0,17,17
2018-12-10 12:17:50.3714,172.8,28.9,16.75,16.72,-119.9,19.74,6,-60190,34.9,3.5,17,17
2018-12-10 12:17:50.6214,172.8,28.9,16.75,16.72,-120,19.73,7,-60160,34.4,3.5,17,17
2018-12-10 12:17:50.8714,172.8,28.9,16.75,16.72,-120,19.73,1,685.7,-87.3,28.5,17,17
2018-12-10 12:17:51.1214,172.8,28.9,16.75,16.72,-120,19.72,2,685.9,-87.4,28.5,17,17
2018-12-10 12:17:51.3714,172.8,28.9,16.75,16.72,-120,19.73,61,686.4,681.8,0,17,17
2018-12-10 12:17:51.6214,172.8,28.9,16.75,16.72,-119.9,19.72,62,425,425,0,17,17
2018-12-10 12:17:51.8714,172.8,28.9,16.75,16.72,-120,19.74,64,88.1,89,0,17,17
2018-12-10 12:17:52.1214,172.8,28.9,16.75,16.72,-120,19.73,3,685.7,-87.3,26.5,17,17
2018-12-10 12:17:52.3714,172.8,28.9,16.75,16.72,-120,19.74,4,685.9,-87.4,26.5,17,17
2018-12-10 12:17:52.6213,172.8,28.9,16.75,16.72,-120,19.73,65,-60200,-60170,0,17,17
2018-12-10 12:17:52.8713,172.8,28.9,16.75,16.72,-119.9,19.73,66,2820,2820,0,17,17
2018-12-10 12:17:53.1213,172.8,28.9,16.75,16.72,-120,19.73,1,685.7,-87.3,28.5,17,17
2018-12-10 12:17:53.3713,172.8,28.9,16.75,16.72,-120,19.58,2,685.9,-87.4,28.5,17,17
2018-12-10 12:17:53.6213,172.8,28.9,16.75,16.72,-120,19.73,65,-60190,-60160,0,17,17
2018-12-10 12:17:53.8713,172.8,28.9,16.75,16.72,-120,19.73,51,3.5,3.49,0,17,17
2018-12-10 12:17:54.1214,172.8,28.9,16.75,16.72,-119.9,19.73,63,50,50,0,17,17
2018-12-10 12:17:54.3714,172.8,28.9,16.75,16.72,-120,19.73,67,34.9,34.4,0,17,17
2018-12-10 12:17:54.6214,172.8,28.9,16.75,16.72,-120,19.72,52,3.5,3.49,0,17,17
2018-12-10 12:17:54.8714,172.8,28.9,16.75,16.72,-120,19.74,6,-60200,34.9,3.5,17,17
2018-12-10 12:17:55.1214,172.8,28.9,16.75,16.72,-120,19.72,7,-60160,34.4,3.5,17,17
2018-12-10 12:17:55.3714,172.8,28.9,16.75,16.72,-119.9,19.71,1,685.7,-87.3,28.5,17,17
2018-12-10 12:17:55.6214,172.8,28.7,16.75,16.61,-120,19.74,2,685.9,-87.4,28.5,17,17
2018-12-10 12:17:55.8714,172.8,28.7,16.75,16.61,-120,19.74,61,686.2,681.6,0,17,16.5
2018-12-10 12:17:56.1214,172.8,28.7,16.75,16.61,-119.9,19.73,62,425,425,0,17,16.5
2018-12-10 12:17:56.3715,172.8,28.7,16.75,16.61,-120,19.72,64,88.1,88.9,0,17,16.5
2018-12-10 12:17:56.6215,172.8,28.7,16.75,16.61,-120,19.73,3,685.6,-87.3,26.5,17,16.5
2018-12-10 12:17:56.8715,172.8,28.7,16.75,16.61,-120,19.73,4,685.6,-87.4,26.5,17,16.5
2018-12-10 12:17:57.1215,172.8,28.7,16.75,16.61,-120,19.73,65,-60200,-60170,0,17,16.5
2018-12-10 12:17:57.3715,172.8,28.7,16.75,16.61,-120,19.76,66,2830,2830,0,17,16.5
2018-12-10 12:17:57.6214,172.8,28.7,16.75,16.61,-119.9,19.74,1,685.6,-87.3,28.5,17,16.5
2018-12-10 12:17:57.8714,172.8,28.7,16.75,16.61,-119.9,19.73,2,685.6,-87.4,28.5,17,16.5
2018-12-10 12:17:58.1214,172.8,28.7,16.75,16.61,-119.9,19.73,65,-60190,-60150,0,17,16.5
2018-12-10 12:17:58.3714,172.8,28.7,16.75,16.61,-120,19.76,51,3.5,3.49,0,17,16.5
2018-12-10 12:17:58.6214,172.8,28.7,16.75,16.61,-119.9,19.73,63,50,50,0,17,16.5
2018-12-10 12:17:58.8714,172.8,28.7,16.75,16.61,-120,19.73,67,34.9,34.4,0,17,16.5
2018-12-10 12:17:59.1214,172.8,28.7,16.75,16.61,-120,19.73,52,3.51,3.49,0,17,16.5
2018-12-10 12:17:59.3714,172.8,28.7,16.75,16.61,-120,19.74,6,-60200,34.9,3.5,17,16.5
2018-12-10 12:17:59.6214,172.8,28.7,16.75,16.61,-120,19.72,7,-60150,34.4,3.5,17,16.5
2018-12-10 12:17:59.8714,172.8,28.7,16.75,16.61,-120,19.72,1,685.6,-87.3,28.5,17,16.5
2018-12-10 12:18:00.1214,172.8,28.7,16.75,16.61,-119.9,19.73,2,685.6,-87.4,28.5,17,16.5
2018-12-10 12:18:00.3714,172.8,28.6,16.75,16.55,-119.9,19.74,61,686.1,681.5,0,17,16.5
2018-12-10 12:18:00.6215,172.8,28.6,16.75,16.55,-120,19.73,62,425,425,0,17,16.5
2018-12-10 12:18:00.8715,172.8,28.6,16.75,16.55,-120,19.73,64,88.1,88.9,0,17,16.5
2018-12-10 12:18:01.1215,172.8,28.6,16.75,16.55,-120,19.85,3,685.6,-87.3,26.5,17,16.5
2018-12-10 12:18:01.3715,172.8,28.6,16.75,16.55,-120,19.74,4,685.6,-87.4,26.5,17,16.5
2018-12-10 12:18:01.6215,172.8,28.6,16.75,16.55,-120,19.72,65,-60210,-60160,0,17,16.5
2018-12-10 12:18:01.8714,172.8,28.6,16.75,16.55,-120,19.73,66,2840,2840,0,17,16.5
2018-12-10 12:18:02.1214,172.8,28.6,16.75,16.55,-120,19.73,1,685.6,-87.3,28.5,17,16.5
2018-12-10 12:18:02.3714,172.8,28.6,16.5,16.55,-120,19.73,2,685.6,-87.4,28.5,17,16.5
2018-12-10 12:18:02.6214,172.8,28.5,16.5,16.49,-120,19.77,65,-60190,-60140,0,17,16.5
2018-12-10 12:18:02.8714,172.8,28.5,16.5,16.49,-119.9,19.73,51,3.5,3.49,0,16.5,16.5
2018-12-10 12:18:03.1214,172.8,28.5,16.5,16.49,-120,19.68,63,50,50,0,16.5,16.5
2018-12-10 12:18:03.3714,172.8,28.5,16.5,16.49,-120,19.74,67,34.9,34.4,0,16.5,16.5
2018-12-10 12:18:03.6214,172.8,28.5,16.5,16.49,-119.9,19.73,52,3.5,3.49,0,16.5,16.5
2018-12-10 12:18:03.8715,172.8,28.5,16.5,16.49,-120,19.73,6,-60200,34.9,3.5,16.5,16.5
2018-12-10 12:18:04.1215,172.8,28.5,16.5,16.49,-120,19.72,7,-60160,34.4,3.5,16.5,16.5
2018-12-10 12:18:04.3715,172.8,28.5,16.5,16.49,-120,19.73,1,685.5,-87.5,28.5,16.5,16.5
2018-12-10 12:18:04.6215,172.8,28.5,16.5,16.49,-120,19.77,2,685.5,-87.4,28.5,16.5,16.5
2018-12-10 12:18:04.8715,172.8,28.5,16.5,16.49,-120,19.73,61,686,681.3,0,16.5,16.5
2018-12-10 12:18:05.1215,172.8,28.5,16.5,16.49,-119.9,19.73,62,425,425,0,16.5,16.5
2018-12-10 12:18:05.3715,172.8,28.5,16.5,16.49,-119.9,19.72,64,88,88.8,0,16.5,16.5
2018-12-10 12:18:05.6215,172.8,28.5,16.5,16.49,-119.9,19.73,3,685.5,-87.5,26.5,16.5,16.5
2018-12-10 12:18:05.8715,172.8,28.5,16.5,16.49,-119.9,19.73,4,685.5,-87.4,26.5,16.5,16.5
2018-12-10 12:18:06.1215,172.8,28.5,16.5,16.49,-119.9,19.74,65,-60190,-60160,0,16.5,16.5
2018-12-10 12:18:06.3716,172.8,28.4,16.5,16.44,-119.9,19.73,66,2850,2850,0,16.5,16.5
2018-12-10 12:18:06.6216,172.8,28.4,16.5,16.44,-120,19.73,1,685.5,-87.5,28.5,16.5,16.5
2018-12-10 12:18:06.8716,172.8,28.4,16.5,16.44,-120,19.74,2,685.5,-87.4,28.5,16.5,16.5
2018-12-10 12:18:07.1216,172.8,28.4,16.5,16.44,-120,19.72,65,-60190,-60160,0,16.5,16.5
2018-12-10 12:18:07.3716,172.8,28.3,16.5,16.38,-120,19.73,51,3.5,3.49,0,16.5,16.5
2018-12-10 12:18:07.6216,172.8,28.3,16.5,16.38,-119.9,19.73,63,50,50,0,16.5,16.5
2018-12-10 12:18:07.8716,172.8,28.3,16.5,16.38,-119.9,19.73,67,34.9,34.4,0,16.5,16.5
2018-12-10 12:18:08.1216,172.8,28.3,16.5,16.38,-120,19.73,52,3.5,3.49,0,16.5,16.5
2018-12-10 12:18:08.3716,172.8,28.3,16.5,16.38,-120,19.72,6,-60190,34.9,3.5,16.5,16.5
2018-12-10 12:18:08.6216,172.8,28.3,16.5,16.38,-120,19.73,7,-60160,34.4,3.5,16.5,16.5
2018-12-10 12:18:08.8716,172.8,28.3,16.5,16.38,-119.9,19.73,1,685.5,-87.5,28.5,16.5,16.5
2018-12-10 12:18:09.1216,172.8,28.3,16.5,16.38,-120,19.72,2,685.5,-87.4,28.5,16.5,16.5
2018-12-10 12:18:09.3716,172.8,28.3,16.5,16.38,-120,19.73,61,686,681.2,0,16.5,16.5
2018-12-10 12:18:09.6216,172.8,28.3,16.5,16.38,-119.9,19.73,62,425,425,0,16.5,16.5
2018-12-10 12:18:09.8716,172.8,28.3,16.5,16.38,-120,19.73,64,88,88.8,0,16.5,16.5
2018-12-10 12:18:10.1216,172.8,28.3,16.5,16.38,-120,19.71,3,685.3,-87.5,26.5,16.5,16.5
2018-12-10 12:18:10.3716,172.8,28.3,16.5,16.38,-120,19.72,4,685.3,-87.4,26.5,16.5,16.5
2018-12-10 12:18:10.6216,172.8,28.3,16.5,16.38,-120,19.73,65,-60190,-60160,0,16.5,16.5
2018-12-10 12:18:10.8716,172.8,28.3,16.5,16.38,-120,19.73,66,2850,2850,0,16.5,16.5
2018-12-10 12:18:11.1216,172.8,28.3,16.5,16.38,-120,19.74,1,685.3,-87.5,28.5,16.5,16.5
2018-12-10 12:18:11.3716,172.8,28.2,16.5,16.32,-120,19.73,2,685.3,-87.4,28.5,16.5,16.5
2018-12-10 12:18:11.6216,172.8,28.2,16.5,16.32,-120,19.72,65,-60190,-60170,0,16.5,16.5
2018-12-10 12:18:11.8715,172.8,28.2,16.5,16.32,-120,19.85,51,3.5,3.48,0,16.5,16.5
2018-12-10 12:18:12.1215,172.8,28.2,16.5,16.32,-120,19.72,63,50,50,0,16.5,16.5
2018-12-10 12:18:12.3715,172.8,28.2,16.5,16.32,-120,19.73,67,34.9,34.4,0,16.5,16.5
2018-12-10 12:18:12.6215,172.8,28.2,16.5,16.32,-119.9,19.74,52,3.5,3.48,0,16.5,16.5
2018-12-10 12:18:12.8715,172.8,28.2,16.5,16.32,-119.9,19.74,6,-60180,34.9,3.5,16.5,16.5
2018-12-10 12:18:13.1216,172.8,28.2,16.5,16.32,-120,19.73,7,-60160,34.4,3.5,16.5,16.5
2018-12-10 12:18:13.3716,172.8,28.2,16.5,16.32,-120,19.72,1,685.3,-87.5,28.5,16.5,16.5
2018-12-10 12:18:13.6216,172.8,28.1,16.5,16.26,-119.9,19.7,2,685.3,-87.4,28.5,16.5,16.5
2018-12-10 12:18:13.8716,172.8,28.1,16.5,16.26,-120,19.69,61,685.8,681.1,0,16.5,16.5
2018-12-10 12:18:14.1216,172.8,28.1,16.5,16.26,-119.9,19.74,62,425,425,0,16.5,16.5
2018-12-10 12:18:14.3716,172.8,28.1,16.5,16.26,-120,19.72,64,88,88.8,0,16.5,16.5
2018-12-10 12:18:14.6216,172.8,28.1,16.5,16.26,-120,19.74,3,685.3,-87.5,26.5,16.5,16.5
2018-12-10 12:18:14.8716,172.8,28.1,16.5,16.26,-120,19.74,4,685.3,-87.4,26.5,16.5,16.5
2018-12-10 12:18:15.1216,172.8,28.1,16.5,16.26,-119.9,19.74,65,-60190,-60170,0,16.5,16.5
2018-12-10 12:18:15.3716,172.8,28.1,16.5,16.26,-119.9,19.83,66,2840,2840,0,16.5,16.5
2018-12-10 12:18:15.6215,172.8,28.1,16.5,16.26,-120,19.73,1,685.3,-87.5,28.5,16.5,16.5
2018-12-10 12:18:15.8716,172.8,28.1,16.5,16.26,-120,19.73,2,685.3,-87.4,28.5,16.5,16.5
2018-12-10 12:18:16.1216,172.8,28.1,16.5,16.26,-120,19.73,65,-60180,-60170,0,16.5,16.5
2018-12-10 12:18:16.3716,172.8,28,16.25,16.2,-119.9,19.73,51,3.5,3.48,0,16.5,16.5
2018-12-10 12:18:16.6216,172.8,28,16.25,16.2,-120,19.73,63,50,50,0,16.5,16.5
2018-12-10 12:18:16.8716,172.8,28,16.25,16.2,-120,19.74,67,34.9,34.4,0,16.5,16.5
2018-12-10 12:18:17.1216,172.8,28,16.25,16.2,-120,19.74,52,3.5,3.48,0,16.5,16.5
2018-12-10 12:18:17.3716,172.8,28,16.25,16.2,-120,19.73,6,-60180,34.9,3.5,16.5,16
2018-12-10 12:18:17.6216,172.8,28,16.25,16.2,-119.9,19.72,7,-60170,34.4,3.5,16.5,16
2018-12-10 12:18:17.8716,172.8,28,16.25,16.2,-120,19.74,1,685.1,-87.7,28.5,16.5,16
2018-12-10 12:18:18.1216,172.8,28,16.25,16.2,-120,19.74,2,685,-87.4,28.5,16.5,16
2018-12-10 12:18:18.3716,172.8,28,16.25,16.2,-120,19.73,61,685.7,681,0,16.5,16
2018-12-10 12:18:18.6216,172.8,28,16.25,16.2,-120,19.73,62,425,425,0,16.5,16
2018-12-10 12:18:18.8716,172.8,28,16.25,16.2,-120,19.73,64,88,88.8,0,16.5,16
2018-12-10 12:18:19.1217,172.8,28,16.25,16.2,-119.9,19.73,3,685.1,-87.7,26.5,16.5,16
2018-12-10 12:18:19.3717,172.8,28,16.25,16.2,-120,19.72,4,685,-87.4,26.5,16.5,16
2018-12-10 12:18:19.6217,172.8,28,16.25,16.2,-120,19.72,65,-60190,-60170,0,16.5,16
2018-12-10 12:18:19.8717,172.8,28,16.25,16.2,-120,19.73,66,2840,2840,0,16.5,16
2018-12-10 12:18:20.1217,172.8,28,16.25,16.2,-119.9,19.73,1,685.1,-87.7,28.5,16.5,16
2018-12-10 12:18:20.3718,172.8,28,16.25,16.2,-119.9,19.73,2,685,-87.4,28.5,16.5,16
2018-12-10 12:18:20.6218,172.8,28,16.25,16.2,-120,19.73,65,-60190,-60160,0,16.5,16
2018-12-10 12:18:20.8718,172.8,28,16.25,16.2,-120,19.72,51,3.5,3.48,0,16.5,16
2018-12-10 12:18:21.1217,172.8,28,16.25,16.2,-120,19.72,63,50,50,0,16.5,16
2018-12-10 12:18:21.3717,172.8,28,16.25,16.2,-120,19.73,67,34.9,34.4,0,16.5,16
2018-12-10 12:18:21.6217,172.8,28,16.25,16.2,-120,19.66,52,3.5,3.48,0,16.5,16
2018-12-10 12:18:21.8717,172.8,28,16.25,16.2,-120,19.75,6,-60190,34.9,3.5,16.5,16
2018-12-10 12:18:22.1217,172.8,28,16.25,16.2,-120,19.73,7,-60160,34.4,3.5,16.5,16
2018-12-10 12:18:22.3717,172.8,28,16.25,16.2,-120,19.73,1,685.1,-87.7,28.5,16.5,16
2018-12-10 12:18:22.6218,172.8,28,16.25,16.2,-119.9,19.73,2,685,-87.4,28.5,16.5,16
2018-12-10 12:18:22.8718,172.8,28,16.25,16.2,-120,19.72,61,685.6,680.9,0,16.5,16
2018-12-10 12:18:23.1218,172.8,28,16.25,16.2,-120,19.73,62,425,425,0,16.5,16
2018-12-10 12:18:23.3717,172.8,28,16.25,16.2,-120,19.73,64,88,88.8,0,16.5,16
2018-12-10 12:18:23.6217,172.8,28,16.25,16.2,-120,19.72,3,685.1,-87.7,26.5,16.5,16
2018-12-10 12:18:23.8717,172.8,28,16.25,16.2,-119.9,19.68,4,685,-87.4,26.5,16.5,16
2018-12-10 12:18:24.1217,172.8,28,16.25,16.2,-120,19.71,65,-60210,-60170,0,16.5,16
2018-12-10 12:18:24.3717,172.8,28,16.25,16.2,-120,19.73,66,2840,2830,0,16.5,16
2018-12-10 12:18:24.6217,172.8,28,16.25,16.2,-120,19.73,1,685.1,-87.7,28.5,16.5,16
2018-12-10 12:18:24.8717,172.8,28,16.25,16.2,-119.9,19.75,2,684.8,-87.4,28.5,16.5,16
2018-12-10 12:18:25.1217,172.8,28,16.25,16.2,-119.9,19.73,65,-60190,-60150,0,16.5,16
2018-12-10 12:18:25.3717,172.8,28,16.25,16.2,-120,19.68,51,3.5,3.48,0,16.5,16
2018-12-10 12:18:25.6217,172.8,27.8,16,16.09,-120,19.75,63,50,50,0,16.5,16
2018-12-10 12:18:25.8717,172.8,27.8,16,16.09,-120,19.72,67,34.9,34.4,0,16.5,16
2018-12-10 12:18:26.1217,172.8,27.8,16,16.09,-120,19.73,52,3.5,3.48,0,16.5,16
2018-12-10 12:18:26.3717,172.8,27.8,16,16.09,-120,19.74,6,-60200,34.9,3.5,16.5,16
2018-12-10 12:18:26.6216,172.8,27.8,16,16.09,-120,19.74,7,-60150,34.4,3.5,16.5,16
2018-12-10 12:18:26.8716,172.8,27.8,16,16.09,-120,19.72,1,684.8,-87.7,28.5,16.5,16
2018-12-10 12:18:27.1216,172.8,27.8,16,16.09,-120,19.73,2,684.8,-87.4,28.5,16.5,16
2018-12-10 12:18:27.3717,172.8,27.6,16,15.97,-119.9,19.8,61,685.5,680.8,0,16.5,16
2018-12-10 12:18:27.6217,172.8,27.6,16,15.97,-120,19.74,62,425,425,0,16.5,16
2018-12-10 12:18:27.8717,172.8,27.6,16,15.97,-120,19.74,64,88.2,89,0,16.5,16
2018-12-10 12:18:28.1217,172.8,27.6,16,15.97,-120,19.73,3,684.8,-87.7,26.5,16.5,16
2018-12-10 12:18:28.3717,172.8,27.6,16,15.97,-120,19.72,4,684.8,-87.4,26.5,16.5,16
2018-12-10 12:18:28.6217,172.8,27.6,16,15.97,-119.9,19.73,65,-60190,-60160,0,16.5,16
2018-12-10 12:18:28.8717,172.8,27.6,16,15.97,-119.9,19.73,66,2830,2830,0,16.5,16
2018-12-10 12:18:29.1217,172.8,27.6,16,15.97,-120,19.73,1,684.8,-87.7,28.5,16.5,16
2018-12-10 12:18:29.3717,172.8,27.6,16,15.97,-120,19.8,2,684.8,-87.4,28.5,16.5,16
2018-12-10 12:18:29.6216,172.8,27.6,16,15.97,-120,19.73,65,-60190,-60160,0,16.5,16
2018-12-10 12:18:29.8716,172.8,27.6,16,15.97,-119.9,19.73,51,3.5,3.48,0,16.5,16
2018-12-10 12:18:30.1216,172.8,27.6,16,15.97,-119.9,19.74,63,50,50,0,16.5,16
2018-12-10 12:18:30.3716,172.8,27.6,16,15.97,-120,19.73,67,34.9,34.4,0,16.5,16
2018-12-10 12:18:30.6216,172.8,27.6,16,15.97,-120,19.73,52,3.5,3.48,0,16.5,16
2018-12-10 12:18:30.8716,172.8,27.6,16,15.97,-120,19.72,6,-60190,34.9,3.5,16.5,16
2018-12-10 12:18:31.1216,172.8,27.6,16,15.97,-120,19.73,7,-60170,34.4,3.5,16.5,16
2018-12-10 12:18:31.3717,172.8,27.6,16,15.97,-119.9,19.72,1,684.8,-87.7,28.5,16.5,16
2018-12-10 12:18:31.6217,172.8,27.6,16,15.97,-120,19.7,2,684.8,-87.4,28.5,16.5,16
2018-12-10 12:18:31.8717,172.8,27.6,16,15.97,-120,19.73,61,685.3,680.6,0,16,16
2018-12-10 12:18:32.1218,172.8,27.6,16,15.97,-119.9,19.73,62,425,425,0,16,16
2018-12-10 12:18:32.3718,172.8,27.6,16,15.97,-119.9,19.73,64,87.9,88.7,0,16,16
2018-12-10 12:18:32.6218,172.8,27.6,16,15.97,-119.9,19.73,3,684.7,-87.7,26.5,16,16
2018-12-10 12:18:32.8717,172.8,27.6,16,15.97,-120,19.73,4,684.7,-87.4,26.5,16,16
2018-12-10 12:18:33.1218,172.8,27.6,16,15.97,-120,19.73,65,-60180,-60160,0,16,16
2018-12-10 12:18:33.3718,172.8,27.6,16,15.97,-120,19.73,66,2840,2840,0,16,16
2018-12-10 12:18:33.6218,172.8,27.6,16,15.97,-120,19.73,1,684.7,-87.7,28.5,16,16
2018-12-10 12:18:33.8718,172.8,27.6,16,15.97,-120,19.73,2,684.7,-87.4,28.5,16,16
2018-12-10 12:18:34.1218,172.8,27.6,16,15.97,-120,19.72,65,-60180,-60160,0,16,16
2018-12-10 12:18:34.3718,172.8,27.6,16,15.97,-120,19.71,51,3.5,3.48,0,16,16
2018-12-10 12:18:34.6218,172.8,27.6,16,15.97,-120,19.73,63,50,50,0,16,16
2018-12-10 12:18:34.8718,172.8,27.6,16,15.97,-119.9,19.73,67,34.9,34.4,0,16,16
2018-12-10 12:18:35.1218,172.8,27.6,16,15.97,-120,19.74,52,3.5,3.48,0,16,16
2018-12-10 12:18:35.3718,172.8,27.5,16,15.91,-120,19.57,6,-60180,34.9,3.5,16,16
2018-12-10 12:18:35.6218,172.8,27.5,16,15.91,-120,19.73,7,-60180,34.4,3.5,16,16
2018-12-10 12:18:35.8718,172.8,27.5,16,15.91,-120,19.73,1,684.7,-87.7,28.5,16,16
2018-12-10 12:18:36.1218,172.8,27.5,16,15.91,-120,19.73,2,684.7,-87.4,28.5,16,16
2018-12-10 12:18:36.3718,172.8,27.3,16,15.8,-119.9,19.74,61,685.3,680.6,0,16,16
2018-12-10 12:18:36.6218,172.8,27.3,16,15.8,-120,19.73,62,425,425,0,16,16
2018-12-10 12:18:36.8718,172.8,27.3,16,15.8,-120,19.73,64,87.9,88.7,0,16,16
2018-12-10 12:18:37.1218,172.8,27.3,16,15.8,-120,19.74,3,684.7,-87.7,26.5,16,16
2018-12-10 12:18:37.3718,172.8,27.2,16,15.74,-119.9,19.7,4,684.7,-87.4,26.5,16,16
2018-12-10 12:18:37.6218,172.8,27.2,16,15.74,-120,19.77,65,-60180,-60170,0,16,16
2018-12-10 12:18:37.8718,172.8,27.2,16,15.74,-120,19.73,66,2840,2840,0,16,16
2018-12-10 12:18:38.1218,172.8,27.2,16,15.74,-120,19.73,1,684.7,-87.7,28.5,16,16
2018-12-10 12:18:38.3718,172.8,27.2,16,15.74,-120,19.73,2,684.7,-87.4,28.5,16,16
2018-12-10 12:18:38.6218,172.8,27.2,16,15.74,-120,19.74,65,-60190,-60180,0,16,16
2018-12-10 12:18:38.8717,172.8,27.2,16,15.74,-120,19.73,51,3.5,3.48,0,16,16
2018-12-10 12:18:39.1217,172.8,27.2,16,15.74,-120,19.72,63,50,50,0,16,16
2018-12-10 12:18:39.3718,172.8,27.2,16,15.74,-120,19.74,67,34.9,34.4,0,16,16
2018-12-10 12:18:39.6218,172.8,27.2,16,15.74,-119.9,19.73,52,3.5,3.48,0,16,16
2018-12-10 12:18:39.8718,172.8,27.2,16,15.74,-119.9,19.77,6,-60180,34.8,3.5,16,16
2018-12-10 12:18:40.1219,172.8,27.2,16,15.74,-120,19.72,7,-60170,34.4,3.5,16,16
2018-12-10 12:18:40.3719,172.8,27.2,16,15.74,-120,19.73,1,684.5,-87.7,28.5,16,16
2018-12-10 12:18:40.6218,172.8,27.2,16,15.74,-120,19.73,2,684.6,-87.4,28.5,16,16
2018-12-10 12:18:40.8718,172.8,27.2,16,15.74,-120,19.71,61,685.1,680.4,0,16,16
2018-12-10 12:18:41.1218,172.8,27.2,16,15.74,-119.9,19.73,62,425,425,0,16,16
2018-12-10 12:18:41.3718,172.8,27.2,16,15.74,-120,19.73,64,88.1,88.9,0,16,16
2018-12-10 12:18:41.6218,172.8,27.2,16,15.74,-120,19.73,3,684.5,-87.7,26.5,16,16
2018-12-10 12:18:41.8718,172.8,27.2,16,15.74,-120,19.74,4,684.6,-87.4,26.5,16,16
2018-12-10 12:18:42.1219,172.8,27.2,16,15.74,-119.9,19.73,65,-60170,-60160,0,16,16
2018-12-10 12:18:42.3719,172.8,27.2,15.75,15.74,-120,19.72,66,2840,2840,0,16,16
2018-12-10 12:18:42.6219,172.8,27.2,15.75,15.74,-120,19.73,1,684.5,-87.7,28.5,16,16
2018-12-10 12:18:42.8719,172.8,27.2,15.75,15.74,-120,19.74,2,684.6,-87.4,28.5,16,16
2018-12-10 12:18:43.1219,172.8,27.2,15.75,15.74,-120,19.74,65,-60180,-60170,0,16,16
2018-12-10 12:18:43.3719,172.8,27.2,15.75,15.74,-119.9,19.74,51,3.5,3.48,0,16,16
2018-12-10 12:18:43.6219,172.8,27.1,15.75,15.68,-120,19.74,63,50,50,0,16,16
2018-12-10 12:18:43.8719,172.8,27.1,15.75,15.68,-120,19.73,67,34.9,34.4,0,16,16
2018-12-10 12:18:44.1219,172.8,27.1,15.75,15.68,-120,19.73,52,3.5,3.48,0,16,16
2018-12-10 12:18:44.3719,172.8,27.1,15.75,15.68,-120,19.73,6,-60180,34.8,3.5,16,16
2018-12-10 12:18:44.6219,172.8,27.1,15.75,15.68,-119.9,19.73,7,-60150,34.4,3.5,16,16
2018-12-10 12:18:44.8719,172.8,27.1,15.75,15.68,-119.9,19.73,1,684.5,-87.7,28.5,16,16
2018-12-10 12:18:45.1219,172.8,27.1,15.75,15.68,-120,19.69,2,684.6,-87.4,28.5,16,16
2018-12-10 12:18:45.3719,172.8,27.1,15.75,15.68,-120,19.7,61,685,680.3,0,16,16
2018-12-10 12:18:45.6219,172.8,27.1,15.75,15.68,-120,19.74,62,425,425,0,16,16
2018-12-10 12:18:45.8719,172.8,27.1,15.75,15.68,-120,19.73,64,88.1,88.9,0,16,16
2018-12-10 12:18:46.1219,172.8,27.1,15.75,15.68,-120,19.74,3,684.5,-87.7,26.5,16,16
2018-12-10 12:18:46.3719,172.8,27.1,15.75,15.68,-120,19.71,4,684.6,-87.4,26.5,16,16
2018-12-10 12:18:46.6219,172.8,27.1,15.75,15.68,-120,19.75,65,-60180,-60150,0,16,15.5
2018-12-10 12:18:46.8719,172.8,27.1,15.75,15.68,-120,19.73,66,2840,2840,0,16,15.5
2018-12-10 12:18:47.1219,172.8,27.1,15.75,15.68,-119.9,19.68,1,684.3,-87.7,28.5,16,15.5
2018-12-10 12:18:47.3719,172.8,27,15.75,15.63,-119.9,19.7,2,684.3,-87.4,28.5,16,15.5
2018-12-10 12:18:47.6219,172.8,27,15.75,15.63,-119.9,19.73,65,-60190,-60160,0,16,15.5
2018-12-10 12:18:47.8719,172.8,27,15.75,15.63,-120,19.73,51,3.5,3.48,0,16,15.5
2018-12-10 12:18:48.1219,172.8,27,15.75,15.63,-119.9,19.73,63,50,50,0,16,15.5
2018-12-10 12:18:48.3719,172.8,26.8,15.5,15.51,-120,19.73,67,34.8,34.4,0,16,15.5
2018-12-10 12:18:48.6219,172.8,26.8,15.5,15.51,-120,19.74,52,3.5,3.48,0,16,15.5
2018-12-10 12:18:48.8719,172.8,26.8,15.5,15.51,-120,19.73,6,-60180,34.8,3.5,16,15.5
2018-12-10 12:18:49.1220,172.8,26.8,15.5,15.51,-120,19.74,7,-60160,34.4,3.5,16,15.5
2018-12-10 12:18:49.3720,172.8,26.8,15.5,15.51,-120,19.73,1,684.3,-87.7,28.5,16,15.5
2018-12-10 12:18:49.6220,172.8,26.8,15.5,15.51,-119.9,19.73,2,684.3,-87.4,28.5,16,15.5
2018-12-10 12:18:49.8720,172.8,26.8,15.5,15.51,-119.9,19.74,61,684.9,680.1,0,16,15.5
2018-12-10 12:18:50.1220,172.8,26.8,15.5,15.51,-120,19.73,62,425,425,0,16,15.5
2018-12-10 12:18:50.3720,172.8,26.8,15.5,15.51,-120,19.73,64,87.8,88.6,0,16,15.5
2018-12-10 12:18:50.6220,172.8,26.8,15.5,15.51,-120,19.73,3,684.3,-87.7,26.5,16,15.5
2018-12-10 12:18:50.8720,172.8,26.8,15.5,15.51,-119.9,19.73,4,684.3,-87.4,26.5,16,15.5
2018-12-10 12:18:51.1220,172.8,26.8,15.5,15.51,-119.9,19.73,65,-60190,-60160,0,16,15.5
2018-12-10 12:18:51.3720,172.8,26.8,15.5,15.51,-120,19.73,66,2850,2850,0,16,15.5
2018-12-10 12:18:51.6220,172.8,26.8,15.5,15.51,-120,19.72,1,684.3,-87.7,28.5,16,15.5
2018-12-10 12:18:51.8720,172.8,26.8,15.5,15.51,-120,19.72,2,684.3,-87.4,28.5,16,15.5
2018-12-10 12:18:52.1220,172.8,26.8,15.5,15.51,-120,19.73,65,-60180,-60160,0,16,15.5
2018-12-10 12:18:52.3720,172.8,26.8,15.5,15.51,-119.9,19.73,51,3.5,3.48,0,16,15.5
2018-12-10 12:18:52.6220,172.8,26.8,15.5,15.51,-120,19.72,63,50,50,0,16,15.5
2018-12-10 12:18:52.8720,172.8,26.8,15.5,15.51,-120,19.73,67,34.8,34.4,0,16,15.5
2018-12-10 12:18:53.1220,172.8,26.8,15.5,15.51,-120,19.74,52,3.5,3.48,0,16,15.5
2018-12-10 12:18:53.3720,172.8,26.8,15.5,15.51,-119.9,19.72,6,-60190,34.8,3.5,16,15.5
2018-12-10 12:18:53.6220,172.8,26.8,15.5,15.51,-119.9,19.73,7,-60160,34.4,3.5,15.5,15.5
2018-12-10 12:18:53.8719,172.8,26.8,15.5,15.51,-120,19.73,1,684.1,-87.7,28.5,15.5,15.5
2018-12-10 12:18:54.1219,172.8,26.8,15.5,15.51,-120,19.73,2,684.2,-87.5,28.5,15.5,15.5
2018-12-10 12:18:54.3719,172.8,26.8,15.5,15.51,-120,19.74,61,684.8,680.1,0,15.5,15.5
2018-12-10 12:18:54.6219,172.8,26.8,15.5,15.51,-119.9,19.73,62,425,425,0,15.5,15.5
2018-12-10 12:18:54.8719,172.8,26.8,15.5,15.51,-120,19.73,64,88,88.9,0,15.5,15.5
2018-12-10 12:18:55.1219,172.8,26.8,15.5,15.51,-119.9,19.73,3,684.1,-87.7,26.5,15.5,15.5
2018-12-10 12:18:55.3719,172.8,26.8,15.5,15.51,-120,19.72,4,684.2,-87.5,26.5,15.5,15.5
2018-12-10 12:18:55.6219,172.8,26.7,15.5,15.45,-119.9,19.74,65,-60190,-60170,0,15.5,15.5
2018-12-10 12:18:55.8719,172.8,26.7,15.5,15.45,-119.9,19.74,66,2850,2850,0,15.5,15.5
2018-12-10 12:18:56.1219,172.8,26.7,15.5,15.45,-119.9,19.73,1,684.1,-87.7,28.5,15.5,15.5
2018-12-10 12:18:56.3720,172.8,26.7,15.5,15.45,-120,19.72,2,684.2,-87.5,28.5,15.5,15.5
2018-12-10 12:18:56.6220,172.8,26.7,15.5,15.45,-120,19.73,65,-60180,-60160,0,15.5,15.5
2018-12-10 12:18:56.8720,172.8,26.7,15.5,15.45,-120,19.72,51,3.5,3.48,0,15.5,15.5
2018-12-10 12:18:57.1220,172.8,26.7,15.5,15.45,-119.9,19.74,63,50,50,0,15.5,15.5
2018-12-10 12:18:57.3720,172.8,26.7,15.5,15.45,-120,19.75,67,34.8,34.4,0,15.5,15.5
2018-12-10 12:18:57.6220,172.8,26.7,15.5,15.45,-120,19.72,52,3.5,3.48,0,15.5,15.5
2018-12-10 12:18:57.8720,172.8,26.7,15.5,15.45,-120,19.73,6,-60190,34.8,3.5,15.5,15.5
2018-12-10 12:18:58.1220,172.8,26.7,15.5,15.45,-120,19.73,7,-60170,34.4,3.5,15.5,15.5
2018-12-10 12:18:58.3720,172.8,26.7,15.5,15.45,-119.9,19.73,1,684.1,-87.7,28.5,15.5,15.5
2018-12-10 12:18:58.6220,172.8,26.7,15.5,15.45,-120,19.73,2,684.2,-87.5,28.5,15.5,15.5
2018-12-10 12:18:58.8720,172.8,26.7,15.5,15.45,-119.9,19.72,61,684.6,680,0,15.5,15.5
2018-12-10 12:18:59.1220,172.8,26.7,15.5,15.45,-120,19.76,62,425,425,0,15.5,15.5
2018-12-10 12:18:59.3720,172.8,26.5,15.5,15.34,-119.9,19.74,64,87.8,88.6,0,15.5,15.5
2018-12-10 12:18:59.6220,172.8,26.5,15.5,15.34,-119.9,19.74,3,684.1,-87.7,26.5,15.5,15.5
2018-12-10 12:18:59.8721,172.8,26.5,15.5,15.34,-120,19.78,4,684.2,-87.5,26.5,15.5,15.5
2018-12-10 12:19:00.1221,172.8,26.5,15.5,15.34,-120,19.73,65,-60180,-60170,0,15.5,15.5
2018-12-10 12:19:00.3721,172.8,26.4,15.5,15.28,-120,19.73,66,2850,2850,0,15.5,15.5
2018-12-10 12:19:00.6221,172.8,26.4,15.5,15.28,-120,19.74,1,684.1,-87.7,28.5,15.5,15.5
2018-12-10 12:19:00.8721,172.8,26.4,15.5,15.28,-119.9,19.68,2,684.2,-87.5,28.5,15.5,15.5
2018-12-10 12:19:01.1221,172.8,26.4,15.5,15.28,-120,19.73,65,-60180,-60170,0,15.5,15.5
2018-12-10 12:19:01.3720,172.8,26.4,15.5,15.28,-120,19.73,51,3.5,3.48,0,15.5,15.5
2018-12-10 12:19:01.6220,172.8,26.4,15.5,15.28,-120,19.73,63,50,50,0,15.5,15.5
2018-12-10 12:19:01.8720,172.8,26.4,15.5,15.28,-120,19.73,67,34.8,34.4,0,15.5,15.5
2018-12-10 12:19:02.1220,172.8,26.4,15.5,15.28,-119.9,19.74,52,3.5,3.48,0,15.5,15.5
2018-12-10 12:19:02.3721,172.8,26.4,15.5,15.28,-120,19.73,6,-60180,34.8,3.5,15.5,15.5
2018-12-10 12:19:02.6221,172.8,26.4,15.5,15.28,-120,19.73,7,-60170,34.4,3.5,15.5,15.5
2018-12-10 12:19:02.8721,172.8,26.4,15.5,15.28,-120,19.65,1,684.1,-87.7,28.5,15.5,15.5
2018-12-10 12:19:03.1221,172.8,26.4,15.5,15.28,-120,19.71,2,684,-87.5,28.5,15.5,15.5
2018-12-10 12:19:03.3721,172.8,26.4,15.5,15.28,-120,19.72,61,684.6,679.9,0,15.5,15.5
2018-12-10 12:19:03.6221,172.8,26.4,15.5,15.28,-120,19.73,62,425,425,0,15.5,15.5
2018-12-10 12:19:03.8721,172.8,26.4,15.5,15.28,-120,19.73,64,87.9,88.8,0,15.5,15.5
2018-12-10 12:19:04.1221,172.8,26.4,15.5,15.28,-120,19.74,3,684.1,-87.7,26.5,15.5,15.5
2018-12-10 12:19:04.3721,172.8,26.4,15.5,15.28,-120,19.75,4,684,-87.5,26.5,15.5,15.5
2018-12-10 12:19:04.6221,172.8,26.4,15.5,15.28,-120,19.73,65,-60190,-60180,0,15.5,15.5
2018-12-10 12:19:04.8721,172.8,26.4,15.5,15.28,-120,19.76,66,2850,2840,0,15.5,15.5
2018-12-10 12:19:05.1221,172.8,26.4,15.5,15.28,-120,19.73,1,684.1,-87.7,28.5,15.5,15.5
2018-12-10 12:19:05.3721,172.8,26.4,15.5,15.28,-120,19.73,2,684,-87.5,28.5,15.5,15.5
2018-12-10 12:19:05.6221,172.8,26.4,15.5,15.28,-120,19.72,65,-60190,-60180,0,15.5,15.5
2018-12-10 12:19:05.8721,172.8,26.4,15.5,15.28,-119.9,19.73,51,3.5,3.48,0,15.5,15.5
2018-12-10 12:19:06.1221,172.8,26.4,15.5,15.28,-120,19.72,63,50,50,0,15.5,15.5
2018-12-10 12:19:06.3721,172.8,26.4,15.5,15.28,-120,19.74,67,34.8,34.4,0,15.5,15.5
2018-12-10 12:19:06.6221,172.8,26.4,15.5,15.28,-120,19.74,52,3.5,3.48,0,15.5,15.5
2018-12-10 12:19:06.8721,172.8,26.4,15.5,15.28,-120,19.69,6,-60190,34.8,3.5,15.5,15.5
2018-12-10 12:19:07.1221,172.8,26.4,15.5,15.28,-120,19.73,7,-60190,34.4,3.5,15.5,15.5
2018-12-10 12:19:07.3721,172.8,26.4,15.5,15.28,-120,19.74,1,684.1,-87.7,28.5,15.5,15.5
2018-12-10 12:19:07.6221,172.8,26.3,15.25,15.22,-120,19.73,2,684,-87.5,28.5,15.5,15.5
2018-12-10 12:19:07.8721,172.8,26.3,15.25,15.22,-120,19.72,61,684.5,679.8,0,15.5,15.5
2018-12-10 12:19:08.1221,172.8,26.3,15.25,15.22,-120,19.73,62,425,425,0,15.5,15.5
2018-12-10 12:19:08.3721,172.8,26.3,15.25,15.22,-120,19.73,64,88.1,88.9,0,15.5,15
2018-12-10 12:19:08.6221,172.8,26.3,15.25,15.22,-119.9,19.73,3,683.8,-87.7,26.5,15.5,15
2018-12-10 12:19:08.8721,172.8,26.3,15.25,15.22,-120,19.74,4,683.8,-87.6,26.5,15.5,15
2018-12-10 12:19:09.1221,172.8,26.3,15.25,15.22,-120,19.72,65,-60180,-60170,0,15.5,15
2018-12-10 12:19:09.3721,172.8,26.2,15.25,15.16,-120,19.72,66,2840,2840,0,15.5,15
2018-12-10 12:19:09.6221,172.8,26.2,15.25,15.16,-119.9,19.72,1,683.8,-87.7,28.5,15.5,15
2018-12-10 12:19:09.8722,172.8,26.2,15.25,15.16,-120,19.73,2,683.8,-87.6,28.5,15.5,15
2018-12-10 12:19:10.1222,172.8,26.2,15.25,15.16,-120,19.73,65,-60190,-60170,0,15.5,15
2018-12-10 12:19:10.3721,172.8,26.2,15.25,15.16,-120,19.73,51,3.5,3.48,0,15.5,15
2018-12-10 12:19:10.6221,172.8,26.2,15.25,15.16,-120,19.73,63,50,50,0,15.5,15
2018-12-10 12:19:10.8721,172.8,26.2,15.25,15.16,-119.9,19.72,67,34.8,34.4,0,15.5,15
2018-12-10 12:19:11.1221,172.8,26.2,15.25,15.16,-120,19.73,52,3.5,3.48,0,15.5,15
2018-12-10 12:19:11.3721,172.8,26.1,15,15.1,-120,19.73,6,-60180,34.8,3.5,15.5,15
2018-12-10 12:19:11.6222,172.8,26,15,15.05,-120,19.73,7,-60160,34.4,3.5,15.5,15
2018-12-10 12:19:11.8722,172.8,26,15,15.05,-120,19.74,1,683.8,-87.7,28.5,15.5,15
2018-12-10 12:19:12.1222,172.8,26,15,15.05,-120,19.73,2,683.8,-87.6,28.5,15.5,15
2018-12-10 12:19:12.3722,172.8,26,15,15.05,-120,19.73,61,684.4,679.6,0,15.5,15
2018-12-10 12:19:12.6222,172.8,26,15,15.05,-120,19.74,62,425,425,0,15.5,15
2018-12-10 12:19:12.8722,172.8,26,15,15.05,-120,19.73,64,87.9,88.7,0,15.5,15
2018-12-10 12:19:13.1222,172.8,26,15,15.05,-120,19.73,3,683.8,-87.7,26.5,15.5,15
2018-12-10 12:19:13.3722,172.8,26,15,15.05,-119.9,19.72,4,683.8,-87.6,26.5,15.5,15
2018-12-10 12:19:13.6222,172.8,26,15,15.05,-120,19.73,65,-60180,-60160,0,15.5,15
2018-12-10 12:19:13.8722,172.8,26,15,15.05,-120,19.73,66,2840,2840,0,15.5,15
2018-12-10 12:19:14.1222,172.8,26,15,15.05,-120,19.73,1,683.8,-87.7,28.5,15.5,15
2018-12-10 12:19:14.3722,172.8,26,15,15.05,-120,19.73,2,683.8,-87.6,28.5,15.5,15
2018-12-10 12:19:14.6222,172.8,26,15,15.05,-119.9,19.73,65,-60180,-60170,0,15.5,15
2018-12-10 12:19:14.8722,172.8,26,15,15.05,-120,19.73,51,3.5,3.48,0,15.5,15
2018-12-10 12:19:15.1222,172.8,26,15,15.05,-119.9,19.73,63,50,50,0,15.5,15
2018-12-10 12:19:15.3721,172.8,26,15,15.05,-120,19.74,67,34.8,34.4,0,15.5,15
2018-12-10 12:19:15.6221,172.8,26,15,15.05,-119.9,19.73,52,3.49,3.48,0,15,15
2018-12-10 12:19:15.8722,172.8,26,15,15.05,-119.9,19.73,6,-60170,34.8,3.5,15,15
2018-12-10 12:19:16.1222,172.8,26,15,15.05,-119.9,19.73,7,-60150,34.4,3.5,15,15
2018-12-10 12:19:16.3722,172.8,26,15,15.05,-119.9,19.73,1,683.6,-87.7,28.5,15,15
2018-12-10 12:19:16.6222,172.8,26,15,15.05,-119.9,19.72,2,683.6,-87.6,28.5,15,15
2018-12-10 12:19:16.8722,172.8,26,15,15.05,-119.9,19.72,61,684.2,679.6,0,15,15
2018-12-10 12:19:17.1222,172.8,26,15,15.05,-119.9,19.7,62,425,425,0,15,15
2018-12-10 12:19:17.3722,172.8,26,15,15.05,-119.9,19.72,64,87.9,88.8,0,15,15
2018-12-10 12:19:17.6222,172.8,26,15,15.05,-120,19.71,3,683.6,-87.7,26.5,15,15
2018-12-10 12:19:17.8722,172.8,26,15,15.05,-120,19.73,4,683.6,-87.6,26.5,15,15
2018-12-10 12:19:18.1222,172.8,26,15,15.05,-119.9,19.73,65,-60180,-60170,0,15,15
2018-12-10 12:19:18.3722,172.8,26,15,15.05,-119.9,19.73,66,2850,2850,0,15,15
2018-12-10 12:19:18.6222,172.8,26,15,15.05,-119.9,19.73,1,683.6,-87.7,28.5,15,15
2018-12-10 12:19:18.8722,172.8,26,15,15.05,-120,19.73,2,683.6,-87.6,28.5,15,15
2018-12-10 12:19:19.1223,172.8,26,15,15.05,-120,19.78,65,-60180,-60170,0,15,15
2018-12-10 12:19:19.3723,172.8,26,15,15.05,-119.9,19.74,51,3.49,3.48,0,15,15
2018-12-10 12:19:19.6223,172.8,26,15,15.05,-120,19.69,63,50,50,0,15,15
2018-12-10 12:19:19.8723,172.8,26,15,15.05,-120,19.73,67,34.8,34.4,0,15,15
2018-12-10 12:19:20.1223,172.8,26,15,15.05,-120,19.74,52,3.49,3.48,0,15,15
2018-12-10 12:19:20.3723,172.8,26,15,15.05,-120,19.71,6,-60190,34.8,3.5,15,15
2018-12-10 12:19:20.6223,172.8,26,15,15.05,-119.9,19.73,7,-60170,34.4,3.5,15,15
2018-12-10 12:19:20.8723,172.8,26,15,15.05,-119.9,19.74,1,683.6,-87.7,28.5,15,15
2018-12-10 12:19:21.1222,172.8,26,15,15.05,-120,19.76,2,683.6,-87.6,28.5,15,15
2018-12-10 12:19:21.3722,172.8,26,15,15.05,-120,19.74,61,684.1,679.4,0,15,15
2018-12-10 12:19:21.6222,172.8,26,15,15.05,-120,19.73,62,425,425,0,15,15
2018-12-10 12:19:21.8722,172.8,26,15,15.05,-120,19.72,64,87.9,88.8,0,15,15
2018-12-10 12:19:22.1222,172.8,26,15,15.05,-119.9,19.72,3,683.6,-87.7,26.5,15,15
2018-12-10 12:19:22.3723,172.8,26,15,15.05,-120,19.74,4,683.6,-87.6,26.5,15,15
2018-12-10 12:19:22.6223,172.8,26,15,15.05,-120,19.74,65,-60190,-60180,0,15,15
2018-12-10 12:19:22.8723,172.8,26,15,15.05,-120,19.72,66,2840,2840,0,15,15
2018-12-10 12:19:23.1223,172.8,26,15,15.05,-119.9,19.76,1,683.5,-87.7,28.5,15,15
2018-12-10 12:19:23.3723,172.8,25.8,15,14.93,-119.9,19.72,2,683.5,-87.5,28.5,15,15
2018-12-10 12:19:23.6222,172.8,25.6,15,14.81,-119.9,19.71,65,-60180,-60170,0,15,15
2018-12-10 12:19:23.8723,172.8,25.6,15,14.81,-120,19.74,51,3.49,3.48,0,15,15
2018-12-10 12:19:24.1223,172.8,25.6,15,14.81,-120,19.73,63,50,50,0,15,15
2018-12-10 12:19:24.3723,172.8,25.6,15,14.81,-119.9,19.68,67,34.8,34.4,0,15,15
2018-12-10 12:19:24.6223,172.8,25.6,15,14.81,-119.9,19.73,52,3.49,3.48,0,15,15
2018-12-10 12:19:24.8724,172.8,25.6,15,14.81,-120,19.74,6,-60190,34.8,3.5,15,15
2018-12-10 12:19:25.1224,172.8,25.6,15,14.81,-120,19.76,7,-60180,34.4,3.5,15,15
2018-12-10 12:19:25.3724,172.8,25.6,15,14.81,-120,19.73,1,683.5,-87.7,28.5,15,15
2018-12-10 12:19:25.6223,172.8,25.6,15,14.81,-119.9,19.73,2,683.5,-87.5,28.5,15,15
2018-12-10 12:19:25.8723,172.8,25.6,15,14.81,-120,19.73,61,684.1,679.4,0,15,15
2018-12-10 12:19:26.1223,172.8,25.6,15,14.81,-120,19.71,62,425,425,0,15,15
2018-12-10 12:19:26.3723,172.8,25.6,15,14.81,-120,19.73,64,87.9,88.8,0,15,15
2018-12-10 12:19:26.6223,172.8,25.6,15,14.81,-120,19.74,3,683.5,-87.7,26.5,15,15
2018-12-10 12:19:26.8723,172.8,25.6,15,14.81,-120,19.73,4,683.5,-87.5,26.5,15,15
2018-12-10 12:19:27.1223,172.8,25.6,15,14.81,-120,19.72,65,-60000,-60370,0,15,15
2018-12-10 12:19:27.3723,172.8,25.6,15,14.81,-120,19.73,66,2840,2840,0,15,15
2018-12-10 12:19:27.6223,172.8,25.6,15,14.81,-120,19.9,1,683.5,-87.7,28.5,15,15
2018-12-10 12:19:27.8723,172.8,25.6,15,14.81,-120,19.73,2,683.5,-87.5,28.5,15,15
2018-12-10 12:19:28.1224,172.8,25.6,15,14.81,-120,19.72,65,-60170,-60170,0,15,15
2018-12-10 12:19:28.3724,172.8,25.6,15,14.81,-120,19.73,51,3.49,3.48,0,15,15
2018-12-10 12:19:28.6224,172.8,25.6,15,14.81,-120,19.73,63,50,50,0,15,15
2018-12-10 12:19:28.8724,172.8,25.6,15,14.81,-120,19.73,67,34.8,34.4,0,15,15
2018-12-10 12:19:29.1224,172.8,25.6,15,14.81,-120,19.73,52,3.49,3.48,0,15,15
2018-12-10 12:19:29.3724,172.8,25.6,15,14.81,-119.9,19.72,6,-60180,34.8,3.5,15,15
2018-12-10 12:19:29.6223,172.8,25.6,15,14.81,-120,19.73,7,-60190,34.4,3.5,15,15
2018-12-10 12:19:29.8723,172.8,25.6,15,14.81,-120,19.73,1,683.5,-87.8,28.5,15,15
2018-12-10 12:19:30.1222,172.8,25.6,15,14.81,-120,19.72,2,683.3,-87.6,28.5,15,15
2018-12-10 12:19:30.3723,172.8,25.6,15,14.81,-120,19.67,61,683.9,679.2,0,15,15
2018-12-10 12:19:30.6223,172.8,25.6,15,14.81,-119.9,19.71,62,425,425,0,15,15
2018-12-10 12:19:30.8724,172.8,25.6,15,14.81,-119.9,19.73,64,88.1,88.7,0,15,15
2018-12-10 12:19:31.1224,172.8,25.6,15,14.81,-120,19.73,3,683.5,-87.8,26.5,15,15
2018-12-10 12:19:31.3724,172.8,25.6,15,14.81,-120,19.73,4,683.3,-87.6,26.5,15,15
2018-12-10 12:19:31.6224,172.8,25.6,15,14.81,-119.9,19.72,65,-60190,-60180,0,15,15
2018-12-10 12:19:31.8724,172.8,25.6,15,14.81,-119.9,19.73,66,2830,2830,0,15,15
2018-12-10 12:19:32.1224,172.8,25.6,15,14.81,-120,19.73,1,683.5,-87.8,28.5,15,15
2018-12-10 12:19:32.3724,172.8,25.6,15,14.81,-120,19.67,2,683.3,-87.6,28.5,15,15
2018-12-10 12:19:32.6225,172.8,25.6,15,14.81,-120,19.74,65,-60180,-60180,0,15,15
2018-12-10 12:19:32.8725,172.8,25.6,15,14.81,-120,19.79,51,3.49,3.48,0,15,15
2018-12-10 12:19:33.1225,172.8,25.6,15,14.81,-120,19.73,63,50,50,0,15,15
2018-12-10 12:19:33.3725,172.8,25.6,14.75,14.81,-120,19.73,67,34.8,34.4,0,15,15
2018-12-10 12:19:33.6225,172.8,25.6,14.75,14.81,-120,19.76,52,3.49,3.48,0,15,15
2018-12-10 12:19:33.8725,172.8,25.6,14.75,14.81,-120,19.72,6,-60180,34.8,3.5,15,15
2018-12-10 12:19:34.1224,172.8,25.6,14.75,14.81,-120,19.73,7,-60180,34.4,3.5,15,15
2018-12-10 12:19:34.3724,172.8,25.6,14.5,14.81,-120,19.76,1,683.5,-87.8,28.5,15,15
2018-12-10 12:19:34.6224,172.8,25.4,14.5,14.7,-120,19.71,2,683.3,-87.6,28.5,15,15
2018-12-10 12:19:34.8724,172.8,25.4,14.5,14.7,-120,19.73,61,683.8,679.1,0,15,15
2018-12-10 12:19:35.1224,172.8,25.4,14.5,14.7,-120,19.72,62,425,425,0,15,15
2018-12-10 12:19:35.3724,172.8,25.2,14.5,14.58,-120,19.74,64,87.9,88.8,0,15,15
2018-12-10 12:19:35.6224,172.8,25.2,14.5,14.58,-119.9,19.73,3,683.5,-87.8,26.5,15,15
2018-12-10 12:19:35.8724,172.8,25.2,14.5,14.58,-120,19.74,4,683.3,-87.6,26.5,15,15
2018-12-10 12:19:36.1224,172.8,25.2,14.5,14.58,-120,19.73,65,-60180,-60170,0,15,15
2018-12-10 12:19:36.3724,172.8,25.2,14.5,14.58,-120,19.73,66,2830,2830,0,15,15
2018-12-10 12:19:36.6224,172.8,25.2,14.5,14.58,-120,19.76,1,683.5,-87.8,28.5,15,15
2018-12-10 12:19:36.8724,172.8,25.2,14.5,14.58,-119.9,19.73,2,683.3,-87.6,28.5,15,15
2018-12-10 12:19:37.1224,172.8,25.2,14.5,14.58,-120,19.73,65,-60180,-60170,0,14.5,15
2018-12-10 12:19:37.3725,172.8,25.2,14.5,14.58,-120,19.73,51,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:37.6225,172.8,25.2,14.5,14.58,-120,19.73,63,50,50,0,14.5,14.5
2018-12-10 12:19:37.8725,172.8,25.2,14.5,14.58,-120,19.73,67,34.8,34.4,0,14.5,14.5
2018-12-10 12:19:38.1225,172.8,25.2,14.5,14.58,-119.9,19.72,52,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:38.3725,172.8,25.2,14.5,14.58,-120,19.72,6,-60170,34.8,3.5,14.5,14.5
2018-12-10 12:19:38.6225,172.8,25.2,14.5,14.58,-119.9,19.74,7,-60140,34.4,3.5,14.5,14.5
2018-12-10 12:19:38.8725,172.8,25.2,14.5,14.58,-119.9,19.73,1,683.1,-87.7,28.5,14.5,14.5
2018-12-10 12:19:39.1225,172.8,25.2,14.5,14.58,-119.9,19.73,2,683.2,-87.6,28.5,14.5,14.5
2018-12-10 12:19:39.3725,172.8,25.2,14.5,14.58,-119.9,19.73,61,683.8,678.9,0,14.5,14.5
2018-12-10 12:19:39.6225,172.8,25.2,14.5,14.58,-120,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:19:39.8725,172.8,25.2,14.5,14.58,-120,19.73,64,88,88.8,0,14.5,14.5
2018-12-10 12:19:40.1225,172.8,25.2,14.5,14.58,-120,19.73,3,683.1,-87.7,26.5,14.5,14.5
2018-12-10 12:19:40.3725,172.8,25.2,14.5,14.58,-119.9,19.66,4,683.2,-87.6,26.5,14.5,14.5
2018-12-10 12:19:40.6225,172.8,25.2,14.5,14.58,-119.9,19.73,65,-60170,-60160,0,14.5,14.5
2018-12-10 12:19:40.8725,172.8,25.2,14.5,14.58,-119.9,19.73,66,2820,2820,0,14.5,14.5
2018-12-10 12:19:41.1225,172.8,25.2,14.5,14.58,-120,19.72,1,683.1,-87.7,28.5,14.5,14.5
2018-12-10 12:19:41.3725,172.8,25.1,14.5,14.53,-119.9,19.73,2,683.2,-87.6,28.5,14.5,14.5
2018-12-10 12:19:41.6225,172.8,25.1,14.5,14.53,-120,19.72,65,-60180,-60170,0,14.5,14.5
2018-12-10 12:19:41.8725,172.8,25.1,14.5,14.53,-119.9,19.73,51,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:42.1225,172.8,25.1,14.5,14.53,-120,19.73,63,50,50,0,14.5,14.5
2018-12-10 12:19:42.3725,172.8,25.1,14.5,14.53,-120,19.73,67,34.8,34.4,0,14.5,14.5
2018-12-10 12:19:42.6225,172.8,25.1,14.5,14.53,-120,19.73,52,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:42.8725,172.8,25.1,14.5,14.53,-119.9,19.73,6,-60170,34.8,3.5,14.5,14.5
2018-12-10 12:19:43.1226,172.8,25.1,14.5,14.53,-120,19.73,7,-60170,34.4,3.5,14.5,14.5
2018-12-10 12:19:43.3726,172.8,25.1,14.5,14.53,-119.9,19.72,1,683.1,-87.7,28.5,14.5,14.5
2018-12-10 12:19:43.6225,172.8,25,14.5,14.47,-120,19.72,2,683.2,-87.6,28.5,14.5,14.5
2018-12-10 12:19:43.8725,172.8,25,14.5,14.47,-120,19.72,61,683.6,678.9,0,14.5,14.5
2018-12-10 12:19:44.1225,172.8,25,14.5,14.47,-120,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:19:44.3725,172.8,25,14.5,14.47,-119.9,19.73,64,88,88.8,0,14.5,14.5
2018-12-10 12:19:44.6225,172.8,25,14.5,14.47,-119.9,19.73,3,682.9,-87.8,27,14.5,14.5
2018-12-10 12:19:44.8725,172.8,25,14.5,14.47,-120,19.73,4,683,-87.6,26.5,14.5,14.5
2018-12-10 12:19:45.1226,172.8,25,14.5,14.47,-120,19.73,65,-60180,-60180,0,14.5,14.5
2018-12-10 12:19:45.3726,172.8,25,14.5,14.47,-119.9,19.73,66,2830,2830,0,14.5,14.5
2018-12-10 12:19:45.6226,172.8,25,14.5,14.47,-120,19.74,1,682.9,-87.8,28.5,14.5,14.5
2018-12-10 12:19:45.8726,172.8,25,14.5,14.47,-120,19.73,2,683,-87.6,28.5,14.5,14.5
2018-12-10 12:19:46.1226,172.8,25,14.5,14.47,-120,19.88,65,-60190,-60180,0,14.5,14.5
2018-12-10 12:19:46.3726,172.8,25,14.5,14.47,-120,19.75,51,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:46.6226,172.8,24.9,14.5,14.41,-120,19.73,63,50,50,0,14.5,14.5
2018-12-10 12:19:46.8726,172.8,24.9,14.5,14.41,-120,19.72,67,34.8,34.4,0,14.5,14.5
2018-12-10 12:19:47.1226,172.8,24.9,14.5,14.41,-120,19.73,52,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:47.3726,172.8,24.8,14.5,14.35,-120,19.73,6,-60190,34.8,3.5,14.5,14.5
2018-12-10 12:19:47.6225,172.8,24.8,14.5,14.35,-120,19.73,7,-60170,34.4,3.5,14.5,14.5
2018-12-10 12:19:47.8725,172.8,24.8,14.5,14.35,-120,19.73,1,682.9,-87.8,28.5,14.5,14.5
2018-12-10 12:19:48.1225,172.8,24.8,14.5,14.35,-119.9,19.73,2,683,-87.6,28.5,14.5,14.5
2018-12-10 12:19:48.3725,172.8,24.8,14.5,14.35,-120,19.71,61,683.4,678.8,0,14.5,14.5
2018-12-10 12:19:48.6225,172.8,24.8,14.5,14.35,-120,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:19:48.8725,172.8,24.8,14.5,14.35,-120,19.73,64,88,88.9,0,14.5,14.5
2018-12-10 12:19:49.1226,172.8,24.8,14.5,14.35,-120,19.74,3,682.9,-87.8,27,14.5,14.5
2018-12-10 12:19:49.3726,172.8,24.8,14.5,14.35,-119.9,19.73,4,683,-87.6,26.5,14.5,14.5
2018-12-10 12:19:49.6226,172.8,24.8,14.5,14.35,-120,19.73,65,-60180,-60180,0,14.5,14.5
2018-12-10 12:19:49.8726,172.8,24.8,14.5,14.35,-120,19.73,66,2820,2820,0,14.5,14.5
2018-12-10 12:19:50.1226,172.8,24.8,14.5,14.35,-119.9,19.74,1,682.9,-87.8,28.5,14.5,14.5
2018-12-10 12:19:50.3726,172.8,24.8,14.5,14.35,-119.9,19.73,2,683,-87.6,28.5,14.5,14.5
2018-12-10 12:19:50.6226,172.8,24.8,14.5,14.35,-119.9,19.74,65,-60180,-60180,0,14.5,14.5
2018-12-10 12:19:50.8726,172.8,24.8,14.5,14.35,-120,19.73,51,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:51.1226,172.8,24.8,14.5,14.35,-120,19.74,63,50,50,0,14.5,14.5
2018-12-10 12:19:51.3726,172.8,24.8,14.5,14.35,-120,19.74,67,34.8,34.4,0,14.5,14.5
2018-12-10 12:19:51.6226,172.8,24.8,14.5,14.35,-119.9,19.72,52,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:51.8726,172.8,24.8,14.5,14.35,-120,19.73,6,-60180,34.8,3.5,14.5,14.5
2018-12-10 12:19:52.1226,172.8,24.8,14.5,14.35,-120,19.73,7,-60180,34.4,3.5,14.5,14.5
2018-12-10 12:19:52.3726,172.8,24.8,14.5,14.35,-120,19.73,1,682.7,-87.8,28.5,14.5,14.5
2018-12-10 12:19:52.6226,172.8,24.7,14.5,14.29,-120,19.74,2,682.8,-87.6,28.5,14.5,14.5
2018-12-10 12:19:52.8726,172.8,24.7,14.5,14.29,-119.9,19.75,61,683.4,678.6,0,14.5,14.5
2018-12-10 12:19:53.1226,172.8,24.7,14.5,14.29,-120,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:19:53.3726,172.8,24.7,14.5,14.29,-120,19.74,64,88.1,89,0,14.5,14.5
2018-12-10 12:19:53.6226,172.8,24.7,14.5,14.29,-120,19.73,3,682.7,-87.8,27,14.5,14.5
2018-12-10 12:19:53.8726,172.8,24.7,14.5,14.29,-120,19.73,4,682.8,-87.6,26.5,14.5,14.5
2018-12-10 12:19:54.1226,172.8,24.7,14.5,14.29,-120,19.73,65,-60190,-60190,0,14.5,14.5
2018-12-10 12:19:54.3726,172.8,24.7,14.5,14.29,-120,19.72,66,2820,2820,0,14.5,14.5
2018-12-10 12:19:54.6226,172.8,24.7,14.5,14.29,-120,19.74,1,682.7,-87.8,28.5,14.5,14.5
2018-12-10 12:19:54.8726,172.8,24.7,14.5,14.29,-120,19.73,2,682.8,-87.6,28.5,14.5,14.5
2018-12-10 12:19:55.1226,172.8,24.7,14.5,14.29,-120,19.73,65,-60180,-60180,0,14.5,14.5
2018-12-10 12:19:55.3727,172.8,24.7,14.5,14.29,-119.9,19.73,51,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:55.6227,172.8,24.6,14.5,14.24,-120,19.73,63,50,50,0,14.5,14.5
2018-12-10 12:19:55.8727,172.8,24.6,14.5,14.24,-120,19.73,67,34.8,34.4,0,14.5,14.5
2018-12-10 12:19:56.1227,172.8,24.6,14.5,14.24,-120,19.73,52,3.49,3.47,0,14.5,14.5
2018-12-10 12:19:56.3726,172.8,24.6,14.25,14.24,-119.9,19.61,6,-60180,34.8,3.5,14.5,14.5
2018-12-10 12:19:56.6226,172.8,24.6,14.25,14.24,-120,19.73,7,-60180,34.4,3.5,14.5,14.5
2018-12-10 12:19:56.8726,172.8,24.6,14.25,14.24,-120,19.73,1,682.7,-87.8,28.5,14.5,14.5
2018-12-10 12:19:57.1226,172.8,24.6,14.25,14.24,-120,19.72,2,682.8,-87.6,28.5,14.5,14.5
2018-12-10 12:19:57.3726,172.8,24.5,14.25,14.18,-120,19.72,61,683.2,678.5,0,14.5,14.5
2018-12-10 12:19:57.6227,172.8,24.5,14.25,14.18,-119.9,19.73,62,425,425,0,14.5,14.5
2018-12-10 12:19:57.8727,172.8,24.5,14.25,14.18,-119.9,19.74,64,87.9,88.8,0,14.5,14.5
2018-12-10 12:19:58.1227,172.8,24.5,14.25,14.18,-119.9,19.74,3,682.7,-87.8,27,14.5,14.5
2018-12-10 12:19:58.3727,172.8,24.5,14.25,14.18,-120,19.78,4,682.8,-87.6,26.5,14.5,14.5
2018-12-10 12:19:58.6227,172.8,24.5,14.25,14.18,-119.9,19.73,65,-60170,-60180,0,14.5,14.5
2018-12-10 12:19:58.8727,172.8,24.5,14.25,14.18,-120,19.73,66,2820,2820,0,14.5,14.5
2018-12-10 12:19:59.1227,172.8,24.5,14.25,14.18,-120,19.74,1,682.5,-87.8,28.5,14,14.5
2018-12-10 12:19:59.3727,172.8,24.4,14,14.12,-120,19.72,2,682.5,-87.6,28.5,14,14.5
2018-12-10 12:19:59.6227,172.8,24.4,14,14.12,-120,19.74,65,-60180,-60190,0,14,14.5
2018-12-10 12:19:59.8727,172.8,24.4,14,14.12,-120,19.73,51,3.49,3.47,0,14,14.5
2018-12-10 12:20:00.1227,172.8,24.4,14,14.12,-119.9,19.73,63,50,50,0,14,14.5
2018-12-10 12:20:00.3727,172.8,24.4,14,14.12,-120,19.7,67,34.8,34.4,0,14,14.5
2018-12-10 12:20:00.6227,172.8,24.4,14,14.12,-120,19.74,52,3.49,3.47,0,14,14.5
2018-12-10 12:20:00.8727,172.8,24.4,14,14.12,-120,19.73,6,-60160,34.8,3.5,14,14.5
2018-12-10 12:20:01.1227,172.8,24.4,14,14.12,-119.9,19.73,7,-60170,34.4,3.5,14,14.5
2018-12-10 12:20:01.3727,172.8,24.4,14,14.12,-120,19.74,1,682.5,-87.8,28.5,14,14.5
2018-12-10 12:20:01.6227,172.8,24.4,14,14.12,-120,19.73,2,682.5,-87.6,28.5,14,14.5
2018-12-10 12:20:01.8727,172.8,24.4,14,14.12,-120,19.73,61,683.1,678.5,0,14,14.5
2018-12-10 12:20:02.1227,172.8,24.4,14,14.12,-120,19.73,62,425,425,0,14,14.5
2018-12-10 12:20:02.3728,172.8,24.3,14,14.06,-120,19.7,64,88.1,89,0,14,14.5
2018-12-10 12:20:02.6228,172.8,24.3,14,14.06,-120,19.73,3,682.5,-87.8,27,14,14.5
2018-12-10 12:20:02.8728,172.8,24.3,14,14.06,-119.9,19.73,4,682.5,-87.6,26.5,14,14.5
2018-12-10 12:20:03.1228,172.8,24.3,14,14.06,-120,19.73,65,-60160,-60170,0,14,14.5
2018-12-10 12:20:03.3727,172.8,24.3,14,14.06,-120,19.73,66,2810,2810,0,14,14.5
2018-12-10 12:20:03.6227,172.8,24.3,14,14.06,-120,19.71,1,682.5,-87.8,28.5,14,14.5
2018-12-10 12:20:03.8727,172.8,24.3,14,14.06,-120,19.73,2,682.5,-87.6,28.5,14,14.5
2018-12-10 12:20:04.1227,172.8,24.3,14,14.06,-120,19.75,65,-60160,-60170,0,14,14.5
2018-12-10 12:20:04.3727,172.8,24.3,14,14.06,-119.9,19.74,51,3.49,3.47,0,14,14.5
2018-12-10 12:20:04.6227,172.8,24.3,14,14.06,-120,19.74,63,50,50,0,14,14.5
2018-12-10 12:20:04.8728,172.8,24.3,14,14.06,-120,19.73,67,34.8,34.4,0,14,14.5
2018-12-10 12:20:05.1228,172.8,24.3,14,14.06,-119.9,19.73,52,3.49,3.47,0,14,14.5
2018-12-10 12:20:05.3728,172.8,24.3,14,14.06,-119.9,19.73,6,-60160,34.8,3.5,14,14.5
2018-12-10 12:20:05.6228,172.8,24.3,14,14.06,-120,19.73,7,-60170,34.4,3.5,14,14.5
2018-12-10 12:20:05.8728,172.8,24.3,14,14.06,-120,19.73,1,682.5,-87.8,28.5,14,14.5
2018-12-10 12:20:06.1228,172.8,24.3,14,14.06,-120,19.73,2,682.5,-87.6,28.5,14,14.5
2018-12-10 12:20:06.3727,172.8,24.3,14,14.06,-119.9,19.77,61,683,678.4,0,14,14
2018-12-10 12:20:06.6227,172.8,24.3,14,14.06,-119.9,19.77,62,425,425,0,14,14
2018-12-10 12:20:06.8727,172.8,24.3,14,14.06,-119.9,19.73,64,88.1,89,0,14,14
2018-12-10 12:20:07.1226,172.8,24.3,14,14.06,-120,19.73,3,682.3,-87.8,27,14,14
2018-12-10 12:20:07.3727,172.8,24.3,14,14.06,-120,19.73,4,682.3,-87.8,26.5,14,14
2018-12-10 12:20:07.6227,172.8,24.2,14,14,-119.9,19.73,65,-60170,-60180,0,14,14
2018-12-10 12:20:07.8727,172.8,24.2,14,14,-119.9,19.73,66,2810,2810,0,14,14
2018-12-10 12:20:08.1228,172.8,24.2,14,14,-120,19.74,1,682.3,-87.8,28.5,14,14
2018-12-10 12:20:08.3728,172.8,24.2,14,14,-120,19.72,2,682.3,-87.8,28.5,14,14
2018-12-10 12:20:08.6228,172.8,24.2,14,14,-120,19.73,65,-60170,-60180,0,14,14
2018-12-10 12:20:08.8728,172.8,24.2,14,14,-120,19.73,51,3.49,3.47,0,14,14
2018-12-10 12:20:09.1228,172.8,24.2,14,14,-120,19.73,63,50,50,0,14,14
2018-12-10 12:20:09.3728,172.8,24.1,14,13.95,-120,19.73,67,34.8,34.4,0,14,14
2018-12-10 12:20:09.6228,172.8,24.1,14,13.95,-120,19.73,52,3.49,3.47,0,14,14
2018-12-10 12:20:09.8728,172.8,24.1,14,13.95,-120,19.72,6,-60170,34.8,3.5,14,14
2018-12-10 12:20:10.1228,172.8,24.1,14,13.95,-120,19.72,7,-60170,34.4,3.5,14,14
2018-12-10 12:20:10.3728,172.8,24.1,14,13.95,-120,19.74,1,682.3,-87.8,28.5,14,14
2018-12-10 12:20:10.6228,172.8,24.1,14,13.95,-120,19.74,2,682.3,-87.8,28.5,14,14
2018-12-10 12:20:10.8728,172.8,24.1,14,13.95,-120,19.73,61,682.8,678.2,0,14,14
2018-12-10 12:20:11.1228,172.8,24.1,14,13.95,-120,19.73,62,425,425,0,14,14
2018-12-10 12:20:11.3728,172.8,24,14,13.89,-120,19.73,64,88.1,89,0,14,14
2018-12-10 12:20:11.6228,172.8,24,14,13.89,-120,19.73,3,682.3,-87.8,27,14,14
2018-12-10 12:20:11.8728,172.8,24,14,13.89,-120,19.71,4,682.3,-87.8,26.5,14,14
2018-12-10 12:20:12.1227,172.8,24,14,13.89,-120,19.7,65,-60170,-60180,0,14,14
2018-12-10 12:20:12.3727,172.8,24,14,13.89,-119.9,19.71,66,2820,2810,0,14,14
2018-12-10 12:20:12.6228,172.8,24,14,13.89,-119.9,19.71,1,682.3,-87.8,28.5,14,14
2018-12-10 12:20:12.8728,172.8,24,14,13.89,-120,19.72,2,682.3,-87.8,28.5,14,14
2018-12-10 12:20:13.1228,172.8,24,14,13.89,-120,19.74,65,-60180,-60180,0,14,14
2018-12-10 12:20:13.3728,172.8,24,14,13.89,-120,19.73,51,3.49,3.47,0,14,14
2018-12-10 12:20:13.6228,172.8,24,14,13.89,-119.9,19.73,63,50,50,0,14,14
2018-12-10 12:20:13.8728,172.8,24,14,13.89,-119.9,19.74,67,34.8,34.4,0,14,14
2018-12-10 12:20:14.1228,172.8,24,14,13.89,-120,19.73,52,3.49,3.47,0,14,14
2018-12-10 12:20:14.3728,172.8,24,14,13.89,-120,19.73,6,-60180,34.8,3.5,14,14
2018-12-10 12:20:14.6228,172.8,24,14,13.89,-120,19.72,7,-60180,34.4,3.5,14,14
2018-12-10 12:20:14.8728,172.8,24,14,13.89,-120,19.74,1,682.2,-87.8,28.5,14,14
2018-12-10 12:20:15.1228,172.8,24,14,13.89,-119.9,19.75,2,682.2,-87.8,28.5,14,14
2018-12-10 12:20:15.3728,172.8,24,14,13.89,-120,19.73,61,682.7,678.1,0,14,14
2018-12-10 12:20:15.6228,172.8,24,14,13.89,-120,19.74,62,425,425,0,14,14
2018-12-10 12:20:15.8728,172.8,24,14,13.89,-120,19.73,64,88.1,89,0,14,14
2018-12-10 12:20:16.1228,172.8,24,14,13.89,-120,19.74,3,682.2,-87.8,27,14,14
2018-12-10 12:20:16.3729,172.8,24,14,13.89,-120,19.73,4,682.2,-87.8,26.5,14,14
2018-12-10 12:20:16.6228,172.8,24,14,13.89,-120,19.72,65,-60170,-60170,0,14,14
2018-12-10 12:20:16.8728,172.8,24,14,13.89,-120,19.72,66,2820,2820,0,14,14
2018-12-10 12:20:17.1228,172.8,24,14,13.89,-120,19.73,1,682.2,-87.8,28.5,14,14
2018-12-10 12:20:17.3728,172.8,24,14,13.89,-120,19.73,2,682.2,-87.8,28.5,14,14
2018-12-10 12:20:17.6228,172.8,24,14,13.89,-119.9,19.73,65,-60180,-60180,0,14,14
2018-12-10 12:20:17.8729,172.8,24,14,13.89,-120,19.73,51,3.49,3.47,0,14,14
2018-12-10 12:20:18.1229,172.8,24,14,13.89,-120,19.73,63,50,50,0,14,14
2018-12-10 12:20:18.3729,172.8,24,14,13.89,-120,19.65,67,34.8,34.4,0,14,14
2018-12-10 12:20:18.6229,172.8,24,14,13.89,-120,19.73,52,3.49,3.47,0,14,14
2018-12-10 12:20:18.8729,172.8,24,14,13.89,-120,19.73,6,-60180,34.8,3.5,14,14
2018-12-10 12:20:19.1229,172.8,24,14,13.89,-120,19.74,7,-60180,34.4,3.5,14,14
2018-12-10 12:20:19.3729,172.8,24,14,13.89,-120,19.73,1,682.2,-87.8,28.5,14,14
2018-12-10 12:20:19.6229,172.8,24,13.75,13.89,-120,19.73,2,682.2,-87.8,28.5,14,14
2018-12-10 12:20:19.8729,172.8,24,13.75,13.89,-119.9,19.73,61,682.7,678,0,14,14
2018-12-10 12:20:20.1229,172.8,24,13.75,13.89,-120,19.73,62,425,425,0,14,14
2018-12-10 12:20:20.3729,172.8,24,13.75,13.89,-120,19.74,64,87.9,88.8,0,14,14
2018-12-10 12:20:20.6229,172.8,23.8,13.75,13.77,-120,19.71,3,682.2,-87.8,27,14,14
2018-12-10 12:20:20.8729,172.8,23.8,13.75,13.77,-120,19.74,4,682,-87.8,26.5,13.5,14
2018-12-10 12:20:21.1229,172.8,23.8,13.75,13.77,-119.9,19.71,65,-60170,-60180,0,13.5,14
2018-12-10 12:20:21.3729,172.8,23.8,13.75,13.77,-119.9,19.73,66,2830,2820,0,13.5,14
2018-12-10 12:20:21.6229,172.8,23.8,13.75,13.77,-120,19.73,1,682.1,-87.8,28.5,13.5,14
2018-12-10 12:20:21.8729,172.8,23.8,13.75,13.77,-120,19.73,2,682,-87.8,28.5,13.5,14
2018-12-10 12:20:22.1229,172.8,23.8,13.75,13.77,-120,19.73,65,-60160,-60180,0,13.5,14
2018-12-10 12:20:22.3729,172.8,23.8,13.75,13.77,-119.9,19.76,51,3.49,3.47,0,13.5,14
2018-12-10 12:20:22.6229,172.8,23.8,13.75,13.77,-120,19.73,63,50,50,0,13.5,14
2018-12-10 12:20:22.8729,172.8,23.8,13.75,13.77,-120,19.73,67,34.8,34.4,0,13.5,14
2018-12-10 12:20:23.1229,172.8,23.8,13.75,13.77,-120,19.73,52,3.48,3.47,0,13.5,14
2018-12-10 12:20:23.3730,172.8,23.6,13.75,13.66,-120,19.73,6,-60170,34.8,3.5,13.5,14
2018-12-10 12:20:23.6230,172.8,23.6,13.75,13.66,-120,19.73,7,-60190,34.4,3.5,13.5,14
2018-12-10 12:20:23.8730,172.8,23.6,13.75,13.66,-119.9,19.73,1,682.1,-87.8,28.5,13.5,14
2018-12-10 12:20:24.1230,172.8,23.6,13.75,13.66,-120,19.73,2,682,-87.8,28.5,13.5,14
2018-12-10 12:20:24.3730,172.8,23.5,13.75,13.6,-120,19.74,61,682.5,677.9,0,13.5,14
2018-12-10 12:20:24.6230,172.8,23.5,13.75,13.6,-120,19.73,62,425,425,0,13.5,14
2018-12-10 12:20:24.8730,172.8,23.5,13.75,13.6,-119.9,19.73,64,88,88.9,0,13.5,14
2018-12-10 12:20:25.1230,172.8,23.5,13.75,13.6,-119.9,19.73,3,682.1,-87.8,27,13.5,14
2018-12-10 12:20:25.3730,172.8,23.5,13.75,13.6,-120,19.73,4,682,-87.8,26.5,13.5,14
2018-12-10 12:20:25.6230,172.8,23.5,13.5,13.6,-120,19.73,65,-60160,-60180,0,13.5,14
2018-12-10 12:20:25.8730,172.8,23.5,13.5,13.6,-120,19.73,66,2820,2820,0,13.5,14
2018-12-10 12:20:26.1230,172.8,23.5,13.5,13.6,-119.9,19.74,1,682.1,-87.8,28.5,13.5,14
2018-12-10 12:20:26.3729,172.8,23.5,13.5,13.6,-119.9,19.67,2,682,-87.8,28.5,13.5,14
2018-12-10 12:20:26.6229,172.8,23.5,13.5,13.6,-120,19.73,65,-60160,-60180,0,13.5,14
2018-12-10 12:20:26.8730,172.8,23.5,13.5,13.6,-120,19.73,51,3.49,3.47,0,13.5,14
2018-12-10 12:20:27.1230,172.8,23.5,13.5,13.6,-120,19.73,63,50,50,0,13.5,14
2018-12-10 12:20:27.3730,172.8,23.5,13.5,13.6,-119.9,19.73,67,34.8,34.4,0,13.5,14
2018-12-10 12:20:27.6230,172.8,23.5,13.5,13.6,-119.9,19.73,52,3.48,3.47,0,13.5,14
2018-12-10 12:20:27.8730,172.8,23.5,13.5,13.6,-120,19.73,6,-60160,34.8,3.5,13.5,14
2018-12-10 12:20:28.1230,172.8,23.5,13.5,13.6,-120,19.74,7,-60180,34.4,3.5,13.5,13.5
2018-12-10 12:20:28.3730,172.8,23.5,13.5,13.6,-120,19.72,1,681.8,-87.8,28.5,13.5,13.5
2018-12-10 12:20:28.6230,172.8,23.5,13.5,13.6,-119.9,19.74,2,681.7,-87.8,28.5,13.5,13.5
2018-12-10 12:20:28.8730,172.8,23.5,13.5,13.6,-120,19.73,61,682.4,677.7,0,13.5,13.5
2018-12-10 12:20:29.1230,172.8,23.5,13.5,13.6,-120,19.73,62,425,425,0,13.5,13.5
2018-12-10 12:20:29.3730,172.8,23.5,13.5,13.6,-120,19.73,64,88.1,89,0,13.5,13.5
2018-12-10 12:20:29.6230,172.8,23.5,13.5,13.6,-120,19.72,3,681.8,-87.8,27,13.5,13.5
2018-12-10 12:20:29.8730,172.8,23.5,13.5,13.6,-119.9,19.72,4,681.7,-87.8,26.5,13.5,13.5
2018-12-10 12:20:30.1230,172.8,23.5,13.5,13.6,-119.9,19.73,65,-60150,-60170,0,13.5,13.5
2018-12-10 12:20:30.3730,172.8,23.5,13.5,13.6,-120,19.73,66,2830,2820,0,13.5,13.5
2018-12-10 12:20:30.6231,172.8,23.4,13.5,13.54,-120,19.73,1,681.8,-87.8,28.5,13.5,13.5
2018-12-10 12:20:30.8731,172.8,23.4,13.5,13.54,-120,19.74,2,681.7,-87.8,28.5,13.5,13.5
2018-12-10 12:20:31.1231,172.8,23.4,13.5,13.54,-119.9,19.73,65,-60170,-60190,0,13.5,13.5
2018-12-10 12:20:31.3730,172.8,23.4,13.5,13.54,-120,19.73,51,3.48,3.47,0,13.5,13.5
2018-12-10 12:20:31.6230,172.8,23.4,13.5,13.54,-120,19.77,63,50,50,0,13.5,13.5
2018-12-10 12:20:31.8730,172.8,23.4,13.5,13.54,-120,19.72,67,34.8,34.4,0,13.5,13.5
2018-12-10 12:20:32.1231,172.8,23.4,13.5,13.54,-119.9,19.75,52,3.48,3.47,0,13.5,13.5
2018-12-10 12:20:32.3731,172.8,23.4,13.5,13.54,-119.9,19.72,6,-60160,34.8,3.5,13.5,13.5
2018-12-10 12:20:32.6231,172.8,23.3,13.5,13.48,-119.9,19.73,7,-60180,34.4,3.5,13.5,13.5
2018-12-10 12:20:32.8731,172.8,23.3,13.5,13.48,-120,19.74,1,681.8,-87.8,28.5,13.5,13.5
2018-12-10 12:20:33.1231,172.8,23.3,13.5,13.48,-120,19.76,2,681.7,-87.8,28.5,13.5,13.5
2018-12-10 12:20:33.3731,172.8,23.3,13.5,13.48,-119.9,19.72,61,682.3,677.7,0,13.5,13.5
2018-12-10 12:20:33.6231,172.8,23.3,13.5,13.48,-120,19.65,62,425,425,0,13.5,13.5
2018-12-10 12:20:33.8731,172.8,23.3,13.5,13.48,-120,19.73,64,88,88.9,0,13.5,13.5
2018-12-10 12:20:34.1231,172.8,23.3,13.5,13.48,-120,19.69,3,681.8,-87.8,27,13.5,13.5
2018-12-10 12:20:34.3731,172.8,23.3,13.5,13.48,-120,19.72,4,681.7,-87.8,26.5,13.5,13.5
2018-12-10 12:20:34.6231,172.8,23.2,13.5,13.43,-120,19.73,65,-60160,-60170,0,13.5,13.5
2018-12-10 12:20:34.8731,172.8,23.2,13.5,13.43,-119.9,19.73,66,2820,2820,0,13.5,13.5
2018-12-10 12:20:35.1231,172.8,23.2,13.5,13.43,-120,19.73,1,681.8,-87.8,28.5,13.5,13.5
2018-12-10 12:20:35.3731,172.8,23.1,13.5,13.37,-120,19.73,2,681.7,-87.8,28.5,13.5,13.5
2018-12-10 12:20:35.6231,172.8,23.1,13.5,13.37,-120,19.73,65,-60170,-60180,0,13.5,13.5
2018-12-10 12:20:35.8731,172.8,23.1,13.5,13.37,-120,19.72,51,3.48,3.46,0,13.5,13.5
2018-12-10 12:20:36.1231,172.8,23.1,13.5,13.37,-120,19.73,63,50,50,0,13.5,13.5
2018-12-10 12:20:36.3731,172.8,23.1,13.5,13.37,-120,19.74,67,34.8,34.4,0,13.5,13.5
2018-12-10 12:20:36.6231,172.8,23.1,13.5,13.37,-120,19.73,52,3.48,3.46,0,13.5,13.5
2018-12-10 12:20:36.8731,172.8,23.1,13.5,13.37,-119.9,19.72,6,-60170,34.8,3.5,13.5,13.5
2018-12-10 12:20:37.1231,172.8,23.1,13.5,13.37,-120,19.73,7,-60180,34.4,3.5,13.5,13.5
2018-12-10 12:20:37.3731,172.8,23.1,13.5,13.37,-119.9,19.73,1,681.5,-88,28.5,13.5,13.5
2018-12-10 12:20:37.6231,172.8,23.1,13.5,13.37,-120,19.66,2,681.6,-87.8,28.5,13.5,13.5
2018-12-10 12:20:37.8731,172.8,23.1,13.5,13.37,-120,19.73,61,682.2,677.5,0,13.5,13.5
2018-12-10 12:20:38.1231,172.8,23.1,13.5,13.37,-120,19.73,62,425,425,0,13.5,13.5
2018-12-10 12:20:38.3731,172.8,23.1,13.5,13.37,-120,19.71,64,87.9,88.8,0,13.5,13.5
2018-12-10 12:20:38.6231,172.8,23.1,13.5,13.37,-120,19.73,3,681.5,-88,27,13.5,13.5
2018-12-10 12:20:38.8731,172.8,23.1,13.5,13.37,-119.9,19.73,4,681.6,-87.8,26.5,13.5,13.5
2018-12-10 12:20:39.1231,172.8,23.1,13.5,13.37,-120,19.73,65,-60180,-60190,0,13.5,13.5
2018-12-10 12:20:39.3731,172.8,23.1,13.5,13.37,-120,19.75,66,2820,2820,0,13.5,13.5
2018-12-10 12:20:39.6231,172.8,23.1,13.5,13.37,-120,19.76,1,681.5,-88,28.5,13.5,13.5
2018-12-10 12:20:39.8731,172.8,23.1,13.5,13.37,-120,19.73,2,681.6,-87.8,28.5,13.5,13.5
2018-12-10 12:20:40.1232,172.8,23.1,13.5,13.37,-120,19.73,65,-60170,-60180,0,13.5,13.5
2018-12-10 12:20:40.3732,172.8,23.1,13.5,13.37,-120,19.75,51,3.48,3.46,0,13.5,13.5
2018-12-10 12:20:40.6231,172.8,23.1,13.5,13.37,-120,19.73,63,50,50,0,13.5,13.5
2018-12-10 12:20:40.8731,172.8,23.1,13.5,13.37,-119.9,19.73,67,34.8,34.4,0,13.5,13.5
2018-12-10 12:20:41.1231,172.8,23.1,13.5,13.37,-120,19.73,52,3.48,3.46,0,13.5,13.5
2018-12-10 12:20:41.3731,172.8,23.1,13.5,13.37,-120,19.73,6,-60180,34.8,3.5,13.5,13.5
2018-12-10 12:20:41.6231,172.8,23.1,13.5,13.37,-120,19.7,7,-60180,34.4,3.5,13.5,13.5
2018-12-10 12:20:41.8731,172.8,23.1,13.5,13.37,-119.9,19.74,1,681.5,-88,28.5,13.5,13.5
2018-12-10 12:20:42.1231,172.8,23.1,13.5,13.37,-120,19.75,2,681.6,-87.8,28.5,13.5,13.5
2018-12-10 12:20:42.3731,172.8,23,13.25,13.31,-120,19.72,61,682.1,677.4,0,13.5,13.5
2018-12-10 12:20:42.6232,172.8,23,13.25,13.31,-120,19.73,62,425,425,0,13,13.5
2018-12-10 12:20:42.8732,172.8,23,13.25,13.31,-120,19.73,64,88,88.8,0,13,13.5
2018-12-10 12:20:43.1232,172.8,23,13.25,13.31,-120,19.72,3,681.4,-88,27,13,13.5
2018-12-10 12:20:43.3732,172.8,23,13.25,13.31,-120,19.73,4,681.4,-87.8,26.5,13,13.5
2018-12-10 12:20:43.6232,172.8,23,13.25,13.31,-120,19.8,65,-60180,-60190,0,13,13.5
2018-12-10 12:20:43.8732,172.8,23,13.25,13.31,-120,19.73,66,2830,2830,0,13,13.5
2018-12-10 12:20:44.1231,172.8,23,13.25,13.31,-120,19.73,1,681.4,-88,28.5,13,13.5
2018-12-10 12:20:44.3731,172.8,22.9,13.25,13.25,-120,19.73,2,681.4,-87.8,28.5,13,13.5
2018-12-10 12:20:44.6232,172.8,22.9,13.25,13.25,-119.9,19.71,65,-60170,-60190,0,13,13.5
2018-12-10 12:20:44.8732,172.8,22.9,13.25,13.25,-120,19.74,51,3.48,3.46,0,13,13.5
2018-12-10 12:20:45.1232,172.8,22.9,13.25,13.25,-120,19.74,63,50,50,0,13,13.5
2018-12-10 12:20:45.3732,172.8,22.8,13.25,13.19,-120,19.73,67,34.8,34.4,0,13,13.5
2018-12-10 12:20:45.6232,172.8,22.8,13.25,13.19,-120,19.73,52,3.48,3.46,0,13,13.5
2018-12-10 12:20:45.8732,172.8,22.8,13.25,13.19,-119.9,19.74,6,-60170,34.8,3.5,13,13.5
2018-12-10 12:20:46.1232,172.8,22.8,13.25,13.19,-120,19.73,7,-60180,34.4,3.5,13,13.5
2018-12-10 12:20:46.3732,172.8,22.7,13.25,13.14,-120,19.73,1,681.4,-88,28.5,13,13.5
2018-12-10 12:20:46.6232,172.8,22.7,13.25,13.14,-120,19.73,2,681.4,-87.8,28.5,13,13.5
2018-12-10 12:20:46.8732,172.8,22.7,13.25,13.14,-119.9,19.72,61,682,677.3,0,13,13.5
2018-12-10 12:20:47.1232,172.8,22.7,13.25,13.14,-119.9,19.73,62,425,425,0,13,13.5
2018-12-10 12:20:47.3732,172.8,22.7,13.25,13.14,-120,19.73,64,88,88.9,0,13,13.5
2018-12-10 12:20:47.6232,172.8,22.7,13.25,13.14,-120,19.73,3,681.4,-88,27,13,13.5
2018-12-10 12:20:47.8732,172.8,22.7,13.25,13.14,-120,19.71,4,681.4,-87.8,26.5,13,13.5
2018-12-10 12:20:48.1232,172.8,22.7,13.25,13.14,-119.9,19.73,65,-60170,-60200,0,13,13.5
2018-12-10 12:20:48.3732,172.8,22.7,13.25,13.14,-120,19.74,66,2830,2830,0,13,13.5
2018-12-10 12:20:48.6232,172.8,22.7,13.25,13.14,-120,19.74,1,681.4,-88,28.5,13,13.5
2018-12-10 12:20:48.8732,172.8,22.7,13.25,13.14,-120,19.73,2,681.4,-87.8,28.5,13,13.5
2018-12-10 12:20:49.1232,172.8,22.7,13.25,13.14,-120,19.73,65,-60150,-60180,0,13,13.5
2018-12-10 12:20:49.3732,172.8,22.7,13.25,13.14,-119.9,19.73,51,3.48,3.46,0,13,13.5
2018-12-10 12:20:49.6232,172.8,22.7,13.25,13.14,-120,19.72,63,50,50,0,13,13.5
2018-12-10 12:20:49.8732,172.8,22.7,13.25,13.14,-120,19.75,67,34.8,34.4,0,13,13.5
2018-12-10 12:20:50.1232,172.8,22.7,13.25,13.14,-120,19.74,52,3.48,3.46,0,13,13.5
2018-12-10 12:20:50.3732,172.8,22.7,13.25,13.14,-120,19.73,6,-60170,34.8,3.5,13,13.5
2018-12-10 12:20:50.6232,172.8,22.7,13.25,13.14,-119.9,19.72,7,-60200,34.4,3.5,13,13.5
2018-12-10 12:20:50.8732,172.8,22.7,13.25,13.14,-120,19.72,1,681.3,-88,28.5,13,13.5
2018-12-10 12:20:51.1232,172.8,22.7,13.25,13.14,-120,19.73,2,681.3,-88,28.5,13,13.5
2018-12-10 12:20:51.3732,172.8,22.7,13,13.14,-120,19.73,61,681.8,677.1,0,13,13.5
2018-12-10 12:20:51.6232,172.8,22.7,13,13.14,-120,19.75,62,425,425,0,13,13.5
2018-12-10 12:20:51.8732,172.8,22.7,13,13.14,-119.9,19.73,64,88,89,0,13,13.5
2018-12-10 12:20:52.1232,172.8,22.7,13,13.14,-120,19.73,3,681.3,-88,27,13,13.5
2018-12-10 12:20:52.3733,172.8,22.7,13,13.14,-120,19.72,4,681.3,-88,26.5,13,13.5
2018-12-10 12:20:52.6233,172.8,22.7,13,13.14,-120,19.73,65,-60160,-60190,0,13,13.5
2018-12-10 12:20:52.8733,172.8,22.7,13,13.14,-120,19.73,66,2840,2840,0,13,13.5
2018-12-10 12:20:53.1233,172.8,22.7,13,13.14,-120,19.76,1,681.3,-88,28.5,13,13.5
2018-12-10 12:20:53.3733,172.8,22.7,13,13.14,-120,19.73,2,681.3,-88,28.5,13,13.5
2018-12-10 12:20:53.6233,172.8,22.7,13,13.14,-120,19.73,65,-60160,-60190,0,13,13.5
2018-12-10 12:20:53.8733,172.8,22.7,13,13.14,-120,19.73,51,3.48,3.46,0,13,13.5
2018-12-10 12:20:54.1233,172.8,22.7,13,13.14,-119.9,19.74,63,50,50,0,13,13.5
2018-12-10 12:20:54.3733,172.8,22.6,13,13.08,-120,19.73,67,34.8,34.4,0,13,13.5
2018-12-10 12:20:54.6233,172.8,22.6,13,13.08,-120,19.75,52,3.48,3.46,0,13,13.5
2018-12-10 12:20:54.8733,172.8,22.6,13,13.08,-120,19.72,6,-60160,34.8,3.5,13,13.5
2018-12-10 12:20:55.1233,172.8,22.6,13,13.08,-120,19.74,7,-60190,34.4,3.5,13,13.5
2018-12-10 12:20:55.3733,172.8,22.5,13,13.02,-120,19.6,1,681.3,-88,28.5,13,13.5
2018-12-10 12:20:55.6233,172.8,22.4,13,12.96,-120,19.73,2,681.3,-88,28.5,13,13.5
2018-12-10 12:20:55.8733,172.8,22.4,13,12.96,-119.9,19.73,61,681.7,677,0,13,13.5
2018-12-10 12:20:56.1233,172.8,22.4,13,12.96,-120,19.73,62,425,425,0,13,13.5
2018-12-10 12:20:56.3733,172.8,22.4,13,12.96,-120,19.73,64,87.8,88.7,0,13,13.5
2018-12-10 12:20:56.6233,172.8,22.4,13,12.96,-119.9,19.74,3,681.3,-88,27,13,13.5
2018-12-10 12:20:56.8733,172.8,22.4,13,12.96,-119.9,19.73,4,681.3,-88,26.5,13,13.5
2018-12-10 12:20:57.1233,172.8,22.4,13,12.96,-120,19.73,65,-60160,-60190,0,13,13.5
2018-12-10 12:20:57.3733,172.8,22.4,13,12.96,-120,19.7,66,2850,2850,0,13,13
2018-12-10 12:20:57.6233,172.8,22.4,13,12.96,-120,19.73,1,681.1,-88,28.5,13,13
2018-12-10 12:20:57.8733,172.8,22.4,13,12.96,-119.9,19.73,2,681.1,-88,28.5,13,13
2018-12-10 12:20:58.1233,172.8,22.4,13,12.96,-119.9,19.72,65,-60160,-60180,0,13,13
2018-12-10 12:20:58.3733,172.8,22.3,13,12.91,-120,19.72,51,3.48,3.46,0,13,13
2018-12-10 12:20:58.6233,172.8,22.3,13,12.91,-120,19.73,63,50,50,0,13,13
2018-12-10 12:20:58.8733,172.8,22.3,13,12.91,-120,19.74,67,34.8,34.4,0,13,13
2018-12-10 12:20:59.1233,172.8,22.3,13,12.91,-119.9,19.73,52,3.48,3.46,0,13,13
2018-12-10 12:20:59.3733,172.8,22.3,13,12.91,-120,19.73,6,-60170,34.8,3.5,13,13
2018-12-10 12:20:59.6233,172.8,22.3,13,12.91,-120,19.72,7,-60180,34.4,3.5,13,13
2018-12-10 12:20:59.8733,172.8,22.3,13,12.91,-120,19.73,1,681.1,-88,28.5,13,13
2018-12-10 12:21:00.1233,172.8,22.3,13,12.91,-120,19.73,2,681.1,-88,28.5,13,13
2018-12-10 12:21:00.3733,172.8,22.3,13,12.91,-120,19.73,61,681.6,676.9,0,13,13
2018-12-10 12:21:00.6233,172.8,22.3,13,12.91,-120,19.73,62,425,425,0,13,13
2018-12-10 12:21:00.8733,172.8,22.3,13,12.91,-120,19.74,64,88,88.9,0,13,13
2018-12-10 12:21:01.1233,172.8,22.3,13,12.91,-120,19.73,3,681.1,-88,27,13,13
2018-12-10 12:21:01.3733,172.8,22.3,13,12.91,-120,19.7,4,681.1,-88,26.5,13,13
2018-12-10 12:21:01.6233,172.8,22.3,13,12.91,-119.9,19.73,65,-60160,-60180,0,13,13
2018-12-10 12:21:01.8733,172.8,22.3,13,12.91,-119.9,19.73,66,2840,2840,0,13,13
2018-12-10 12:21:02.1233,172.8,22.3,13,12.91,-120,19.73,1,681.1,-88,28.5,13,13
2018-12-10 12:21:02.3733,172.8,22.3,13,12.91,-120,19.73,2,681.1,-88,28.5,13,13
2018-12-10 12:21:02.6233,172.8,22.3,13,12.91,-120,19.73,65,-60180,-60190,0,13,13
2018-12-10 12:21:02.8733,172.8,22.3,13,12.91,-120,19.74,51,3.48,3.46,0,13,13
2018-12-10 12:21:03.1234,172.8,22.3,13,12.91,-120,19.73,63,50,50,0,13,13
2018-12-10 12:21:03.3734,172.8,22.3,13,12.91,-120,19.73,67,34.8,34.4,0,13,13
2018-12-10 12:21:03.6234,172.8,22.3,13,12.91,-120,19.75,52,3.48,3.46,0,13,13
2018-12-10 12:21:03.8734,172.8,22.3,13,12.91,-120,19.73,6,-60170,34.8,3.5,13,13
2018-12-10 12:21:04.1234,172.8,22.3,13,12.91,-120,19.74,7,-60190,34.4,3.5,13,13
2018-12-10 12:21:04.3734,172.8,22.3,13,12.91,-120,19.77,1,680.8,-88.1,28.5,13,13
2018-12-10 12:21:04.6234,172.8,22.3,13,12.91,-120,19.73,2,680.9,-88,28.5,13,13
2018-12-10 12:21:04.8734,172.8,22.3,13,12.91,-120,19.72,61,681.5,676.8,0,13,13
2018-12-10 12:21:05.1234,172.8,22.3,13,12.91,-120,19.73,62,425,425,0,13,13
2018-12-10 12:21:05.3734,172.8,22.3,13,12.91,-120,19.73,64,87.9,88.8,0,13,13
2018-12-10 12:21:05.6234,172.8,22.3,13,12.91,-119.9,19.74,3,680.8,-88.1,27,13,13
2018-12-10 12:21:05.8734,172.8,22.3,13,12.91,-120,19.73,4,680.9,-88,26.5,13,13
2018-12-10 12:21:06.1234,172.8,22.3,13,12.91,-120,19.73,65,-60170,-60180,0,13,13
2018-12-10 12:21:06.3734,172.8,22,13,12.73,-120,19.73,66,2850,2850,0,13,13
2018-12-10 12:21:06.6235,172.8,22,13,12.73,-119.9,19.73,1,680.8,-88.1,28.5,13,13
2018-12-10 12:21:06.8735,172.8,22,13,12.73,-119.9,19.72,2,680.9,-88,28.5,13,13
2018-12-10 12:21:07.1235,172.8,22,13,12.73,-120,19.73,65,-60180,-60180,0,13,13
2018-12-10 12:21:07.3734,172.8,22,13,12.73,-120,19.74,51,3.48,3.46,0,13,13
2018-12-10 12:21:07.6234,172.8,22,13,12.73,-120,19.73,63,50,50,0,13,13
2018-12-10 12:21:07.8734,172.8,22,13,12.73,-119.9,19.73,67,34.8,34.4,0,13,13
2018-12-10 12:21:08.1234,172.8,22,13,12.73,-120,19.73,52,3.48,3.46,0,13,13
2018-12-10 12:21:08.3734,172.8,22,12.75,12.73,-120,19.73,6,-60180,34.8,3.5,13,13
2018-12-10 12:21:08.6234,172.8,22,12.75,12.73,-120,19.73,7,-60180,34.4,3.5,13,13
2018-12-10 12:21:08.8734,172.8,22,12.75,12.73,-120,19.73,1,680.8,-88.1,28.5,13,13
2018-12-10 12:21:09.1234,172.8,22,12.75,12.73,-120,19.72,2,680.9,-88,28.5,13,13
2018-12-10 12:21:09.3734,172.8,22,12.75,12.73,-120,19.72,61,681.3,676.7,0,13,13
2018-12-10 12:21:09.6234,172.8,22,12.75,12.73,-120,19.72,62,425,425,0,13,13
2018-12-10 12:21:09.8734,172.8,22,12.75,12.73,-120,19.73,64,87.8,88.7,0,13,13
2018-12-10 12:21:10.1234,172.8,22,12.75,12.73,-120,19.73,3,680.8,-88.1,27,13,13
2018-12-10 12:21:10.3734,172.8,22,12.75,12.73,-119.9,19.73,4,680.9,-88,26.5,13,13
2018-12-10 12:21:10.6234,172.8,22,12.75,12.73,-120,19.73,65,-60170,-60190,0,13,13
2018-12-10 12:21:10.8735,172.8,22,12.75,12.73,-120,19.73,66,2840,2840,0,13,13
2018-12-10 12:21:11.1235,172.8,22,12.75,12.73,-120,19.73,1,680.8,-88.1,28.5,13,13
2018-12-10 12:21:11.3735,172.8,22,12.75,12.73,-120,19.75,2,680.9,-88,28.5,13,13
2018-12-10 12:21:11.6235,172.8,22,12.75,12.73,-119.9,19.74,65,-60170,-60200,0,12.5,13
2018-12-10 12:21:11.8735,172.8,22,12.75,12.73,-120,19.75,51,3.48,3.46,0,12.5,13
2018-12-10 12:21:12.1235,172.8,22,12.75,12.73,-120,19.73,63,50,50,0,12.5,13
2018-12-10 12:21:12.3735,172.8,22,12.75,12.73,-120,19.73,67,34.8,34.4,0,12.5,13
2018-12-10 12:21:12.6235,172.8,22,12.75,12.73,-119.9,19.72,52,3.48,3.46,0,12.5,13
2018-12-10 12:21:12.8735,172.8,22,12.75,12.73,-120,19.73,6,-60180,34.8,3.5,12.5,13
2018-12-10 12:21:13.1235,172.8,22,12.75,12.73,-120,19.73,7,-60200,34.4,3.5,12.5,13
2018-12-10 12:21:13.3735,172.8,22,12.75,12.73,-120,19.73,1,680.6,-88,28.5,12.5,13
2018-12-10 12:21:13.6235,172.8,22,12.75,12.73,-120,19.69,2,680.6,-88.1,28.5,12.5,13
2018-12-10 12:21:13.8735,172.8,22,12.75,12.73,-119.9,19.73,61,681.2,676.5,0,12.5,13
2018-12-10 12:21:14.1235,172.8,22,12.75,12.73,-120,19.73,62,425,425,0,12.5,13
2018-12-10 12:21:14.3735,172.8,22,12.75,12.73,-120,19.74,64,87.7,88.6,0,12.5,13
2018-12-10 12:21:14.6235,172.8,22,12.75,12.73,-120,19.73,3,680.6,-88,27,12.5,13
2018-12-10 12:21:14.8735,172.8,22,12.75,12.73,-120,19.73,4,680.6,-88.1,26.5,12.5,13
2018-12-10 12:21:15.1235,172.8,22,12.75,12.73,-120,19.73,65,-60160,-60200,0,12.5,13
2018-12-10 12:21:15.3735,172.8,22,12.75,12.73,-120,19.73,66,2850,2850,0,12.5,13
2018-12-10 12:21:15.6235,172.8,22,12.75,12.73,-120,19.73,1,680.6,-88,28.5,12.5,13
2018-12-10 12:21:15.8735,172.8,22,12.75,12.73,-120,19.72,2,680.6,-88.1,28.5,12.5,13
2018-12-10 12:21:16.1235,172.8,22,12.75,12.73,-120,19.73,65,-60150,-60190,0,12.5,13
2018-12-10 12:21:16.3735,172.8,21.8,12.75,12.62,-120,19.73,51,3.48,3.46,0,12.5,13
2018-12-10 12:21:16.6235,172.8,21.8,12.5,12.62,-119.9,19.71,63,50,50,0,12.5,13
2018-12-10 12:21:16.8736,172.8,21.8,12.5,12.62,-120,19.73,67,34.8,34.4,0,12.5,13
2018-12-10 12:21:17.1236,172.8,21.8,12.5,12.62,-120,19.74,52,3.48,3.46,0,12.5,13
2018-12-10 12:21:17.3736,172.8,21.8,12.5,12.62,-120,19.73,6,-60160,34.8,3.5,12.5,13
2018-12-10 12:21:17.6236,172.8,21.8,12.5,12.62,-119.9,19.74,7,-60200,34.4,3.5,12.5,13
2018-12-10 12:21:17.8736,172.8,21.8,12.5,12.62,-119.9,19.72,1,680.6,-88,28.5,12.5,13
2018-12-10 12:21:18.1236,172.8,21.8,12.5,12.62,-120,19.73,2,680.6,-88.1,28.5,12.5,13
2018-12-10 12:21:18.3736,172.8,21.6,12.5,12.5,-120,19.74,61,681.1,676.3,0,12.5,13
2018-12-10 12:21:18.6236,172.8,21.6,12.5,12.5,-120,19.73,62,425,425,0,12.5,13
2018-12-10 12:21:18.8736,172.8,21.6,12.5,12.5,-119.9,19.75,64,87.9,88.9,0,12.5,13
2018-12-10 12:21:19.1236,172.8,21.6,12.5,12.5,-119.9,19.67,3,680.4,-88,27,12.5,12.5
2018-12-10 12:21:19.3736,172.8,21.6,12.5,12.5,-119.9,19.73,4,680.4,-88.1,26.5,12.5,12.5
2018-12-10 12:21:19.6236,172.8,21.6,12.5,12.5,-120,19.76,65,-60150,-60180,0,12.5,12.5
2018-12-10 12:21:19.8736,172.8,21.6,12.5,12.5,-120,19.73,66,2840,2840,0,12.5,12.5
2018-12-10 12:21:20.1236,172.8,21.6,12.5,12.5,-119.9,19.73,1,680.4,-88,28.5,12.5,12.5
2018-12-10 12:21:20.3736,172.8,21.6,12.5,12.5,-119.9,19.72,2,680.4,-88.1,28.5,12.5,12.5
2018-12-10 12:21:20.6236,172.8,21.6,12.5,12.5,-120,19.73,65,-60160,-60190,0,12.5,12.5
2018-12-10 12:21:20.8736,172.8,21.6,12.5,12.5,-120,19.73,51,3.48,3.46,0,12.5,12.5
2018-12-10 12:21:21.1236,172.8,21.6,12.5,12.5,-120,19.73,63,50,50,0,12.5,12.5
2018-12-10 12:21:21.3736,172.8,21.6,12.5,12.5,-119.9,19.73,67,34.8,34.4,0,12.5,12.5
2018-12-10 12:21:21.6236,172.8,21.6,12.5,12.5,-120,19.73,52,3.48,3.46,0,12.5,12.5
2018-12-10 12:21:21.8736,172.8,21.6,12.5,12.5,-119.9,19.74,6,-60160,34.8,3.5,12.5,12.5
2018-12-10 12:21:22.1236,172.8,21.6,12.5,12.5,-120,19.71,7,-60180,34.4,3.5,12.5,12.5
2018-12-10 12:21:22.3736,172.8,21.6,12.5,12.5,-120,19.73,1,680.4,-88,28.5,12.5,12.5
2018-12-10 12:21:22.6236,172.8,21.5,12.5,12.44,-120,19.73,2,680.4,-88.1,28.5,12.5,12.5
2018-12-10 12:21:22.8736,172.8,21.5,12.5,12.44,-120,19.73,61,681,676.2,0,12.5,12.5
2018-12-10 12:21:23.1236,172.8,21.5,12.5,12.44,-120,19.73,62,425,425,0,12.5,12.5
2018-12-10 12:21:23.3736,172.8,21.5,12.5,12.44,-120,19.73,64,87.8,88.7,0,12.5,12.5
2018-12-10 12:21:23.6236,172.8,21.5,12.5,12.44,-120,19.73,3,680.4,-88,27,12.5,12.5
2018-12-10 12:21:23.8736,172.8,21.5,12.5,12.44,-120,19.74,4,680.4,-88.1,26.5,12.5,12.5
2018-12-10 12:21:24.1236,172.8,21.5,12.5,12.44,-119.9,19.77,65,-60160,-60180,0,12.5,12.5
2018-12-10 12:21:24.3736,172.8,21.5,12.5,12.44,-120,19.74,66,2840,2840,0,12.5,12.5
2018-12-10 12:21:24.6236,172.8,21.5,12.5,12.44,-120,19.74,1,680.4,-88,28.5,12.5,12.5
2018-12-10 12:21:24.8736,172.8,21.5,12.5,12.44,-120,19.73,2,680.4,-88.1,28.5,12.5,12.5
2018-12-10 12:21:25.1236,172.8,21.5,12.5,12.44,-119.9,19.74,65,-60170,-60180,0,12.5,12.5
2018-12-10 12:21:25.3736,172.8,21.5,12.5,12.44,-120,19.73,51,3.48,3.46,0,12.5,12.5
2018-12-10 12:21:25.6236,172.8,21.5,12.5,12.44,-120,19.72,63,50,50,0,12.5,12.5
2018-12-10 12:21:25.8736,172.8,21.5,12.5,12.44,-120,19.71,67,34.8,34.4,0,12.5,12.5
2018-12-10 12:21:26.1236,172.8,21.5,12.5,12.44,-119.9,19.67,52,3.48,3.46,0,12.5,12.5
2018-12-10 12:21:26.3736,172.8,21.5,12.5,12.44,-119.9,19.72,6,-60170,34.8,3.5,12.5,12.5
2018-12-10 12:21:26.6236,172.8,21.5,12.5,12.44,-120,19.74,7,-60180,34.4,3.5,12.5,12.5
2018-12-10 12:21:26.8736,172.8,21.5,12.5,12.44,-120,19.74,1,680.2,-88.1,28.5,12.5,12.5
2018-12-10 12:21:27.1236,172.8,21.5,12.5,12.44,-120,19.73,2,680.2,-88.1,28.5,12.5,12.5
2018-12-10 12:21:27.3736,172.8,21.4,12.5,12.38,-119.9,19.73,61,680.9,676.2,0,12.5,12.5
2018-12-10 12:21:27.6236,172.8,21.4,12.5,12.38,-120,19.75,62,425,425,0,12.5,12.5
2018-12-10 12:21:27.8736,172.8,21.4,12.5,12.38,-120,19.73,64,87.7,88.6,0,12.5,12.5
2018-12-10 12:21:28.1236,172.8,21.4,12.5,12.38,-120,19.74,3,680.2,-88.1,27,12.5,12.5
2018-12-10 12:21:28.3737,172.8,21.4,12.5,12.38,-120,19.73,4,680.2,-88.1,26.5,12.5,12.5
2018-12-10 12:21:28.6237,172.8,21.4,12.5,12.38,-120,19.76,65,-60170,-60180,0,12.5,12.5
2018-12-10 12:21:28.8737,172.8,21.4,12.5,12.38,-119.9,19.73,66,2850,2850,0,12.5,12.5
2018-12-10 12:21:29.1237,172.8,21.4,12.5,12.38,-120,19.73,1,680.2,-88.1,28.5,12.5,12.5
2018-12-10 12:21:29.3737,172.8,21.3,12.5,12.33,-120,19.73,2,680.2,-88.1,28.5,12.5,12.5
2018-12-10 12:21:29.6236,172.8,21.3,12.5,12.33,-120,19.74,65,-60170,-60180,0,12.5,12.5
2018-12-10 12:21:29.8736,172.8,21.3,12.5,12.33,-120,19.73,51,3.48,3.46,0,12.5,12.5
2018-12-10 12:21:30.1236,172.8,21.3,12.5,12.33,-119.9,19.73,63,50,50,0,12.5,12.5
2018-12-10 12:21:30.3736,172.8,21.2,12.5,12.27,-120,19.73,67,34.8,34.4,0,12.5,12.5
2018-12-10 12:21:30.6235,172.8,21.2,12.5,12.27,-120,19.73,52,3.48,3.46,0,12.5,12.5
2018-12-10 12:21:30.8735,172.8,21.2,12.5,12.27,-120,19.75,6,-60170,34.8,3.5,12.5,12.5
2018-12-10 12:21:31.1235,172.8,21.2,12.5,12.27,-119.9,19.73,7,-60180,34.4,3.5,12.5,12.5
2018-12-10 12:21:31.3734,172.8,21.2,12.5,12.27,-119.9,19.8,1,680.2,-88.1,28.5,12.5,12.5
2018-12-10 12:21:31.6234,172.8,21.2,12.5,12.27,-120,19.75,2,680.2,-88.1,28.5,12.5,12.5
2018-12-10 12:21:31.8734,172.8,21.2,12.5,12.27,-120,19.74,61,680.7,676,0,12.5,12.5
2018-12-10 12:21:32.1235,172.8,21.2,12.5,12.27,-120,19.73,62,425,425,0,12.5,12.5
2018-12-10 12:21:32.3736,172.8,21.2,12.5,12.27,-120,19.73,64,87.8,88.7,0,12.5,12.5
2018-12-10 12:21:32.6236,172.8,21.2,12.5,12.27,-119.9,19.75,3,680.2,-88.1,27,12.5,12.5
2018-12-10 12:21:32.8737,172.8,21.2,12.5,12.27,-119.9,19.73,4,680.2,-88.1,26.5,12.5,12.5
2018-12-10 12:21:33.1237,172.8,21.2,12.5,12.27,-120,19.72,65,-60180,-60180,0,12.5,12.5
2018-12-10 12:21:33.3737,172.8,21.2,12.25,12.27,-120,19.69,66,2830,2830,0,12,12.5
2018-12-10 12:21:33.6237,172.8,21.2,12.25,12.27,-119.9,19.75,1,679.9,-88.2,28.5,12,12.5
2018-12-10 12:21:33.8736,172.8,21.2,12.25,12.27,-119.9,19.73,2,680,-88.1,28.5,12,12.5
2018-12-10 12:21:34.1236,172.8,21.2,12.25,12.27,-120,19.73,65,-60170,-60180,0,12,12.5
2018-12-10 12:21:34.3737,172.8,21.1,12.25,12.21,-120,19.73,51,3.47,3.46,0,12,12.5
2018-12-10 12:21:34.6237,172.8,21.1,12.25,12.21,-120,19.73,63,50,50,0,12,12.5
2018-12-10 12:21:34.8737,172.8,21.1,12.25,12.21,-119.9,19.73,67,34.8,34.4,0,12,12.5
2018-12-10 12:21:35.1237,172.8,21.1,12.25,12.21,-120,19.71,52,3.48,3.46,0,12,12.5
2018-12-10 12:21:35.3737,172.8,21.1,12.25,12.21,-120,19.73,6,-60160,34.8,3.5,12,12.5
2018-12-10 12:21:35.6237,172.8,21.1,12.25,12.21,-120,19.74,7,-60180,34.4,3.5,12,12.5
2018-12-10 12:21:35.8737,172.8,21.1,12.25,12.21,-119.9,19.72,1,679.9,-88.2,28.5,12,12.5
2018-12-10 12:21:36.1237,172.8,21.1,12.25,12.21,-119.9,19.73,2,680,-88.1,28.5,12,12.5
2018-12-10 12:21:36.3737,172.8,21.1,12.25,12.21,-120,19.71,61,680.5,675.9,0,12,12.5
2018-12-10 12:21:36.6237,172.8,21.1,12.25,12.21,-120,19.73,62,425,425,0,12,12.5
2018-12-10 12:21:36.8737,172.8,21.1,12.25,12.21,-120,19.73,64,87.8,88.7,0,12,12.5
2018-12-10 12:21:37.1237,172.8,21.1,12.25,12.21,-120,19.73,3,679.9,-88.2,27,12,12.5
2018-12-10 12:21:37.3737,172.8,21.1,12.25,12.21,-120,19.69,4,680,-88.1,26.5,12,12.5
2018-12-10 12:21:37.6237,172.8,21.1,12.25,12.21,-120,19.74,65,-60160,-60180,0,12,12.5
2018-12-10 12:21:37.8736,172.8,21.1,12.25,12.21,-120,19.72,66,2830,2830,0,12,12.5
2018-12-10 12:21:38.1236,172.8,21.1,12.25,12.21,-120,19.74,1,679.9,-88.2,28.5,12,12.5
2018-12-10 12:21:38.3737,172.8,21,12.25,12.15,-120,19.73,2,680,-88.1,28.5,12,12.5
2018-12-10 12:21:38.6237,172.8,21,12.25,12.15,-119.9,19.73,65,-60150,-60180,0,12,12.5
2018-12-10 12:21:38.8737,172.8,21,12.25,12.15,-119.9,19.73,51,3.47,3.46,0,12,12.5
2018-12-10 12:21:39.1238,172.8,21,12.25,12.15,-119.9,19.73,63,50,50,0,12,12.5
2018-12-10 12:21:39.3738,172.8,21,12.25,12.15,-120,19.75,67,34.8,34.4,0,12,12.5
2018-12-10 12:21:39.6238,172.8,21,12.25,12.15,-119.9,19.73,52,3.48,3.46,0,12,12.5
2018-12-10 12:21:39.8738,172.8,21,12.25,12.15,-119.9,19.59,6,-60160,34.8,3.5,12,12.5
2018-12-10 12:21:40.1238,172.8,21,12.25,12.15,-120,19.74,7,-60190,34.4,3.5,12,12.5
2018-12-10 12:21:40.3738,172.8,21,12.25,12.15,-120,19.73,1,679.9,-88.2,28.5,12,12.5
2018-12-10 12:21:40.6237,172.8,21,12.25,12.15,-120,19.73,2,680,-88.1,28.5,12,12.5
2018-12-10 12:21:40.8737,172.8,21,12.25,12.15,-119.9,19.73,61,680.4,675.7,0,12,12.5
2018-12-10 12:21:41.1237,172.8,21,12.25,12.15,-119.9,19.73,62,425,425,0,12,12.5
2018-12-10 12:21:41.3737,172.8,20.8,12.25,12.04,-119.9,19.7,64,87.9,88.8,0,12,12.5
2018-12-10 12:21:41.6238,172.8,20.8,12.25,12.04,-120,19.72,3,679.8,-88.2,27,12,12.5
2018-12-10 12:21:41.8738,172.8,20.8,12.25,12.04,-120,19.73,4,679.8,-88.1,26.5,12,12.5
2018-12-10 12:21:42.1238,172.8,20.8,12.25,12.04,-120,19.73,65,-60150,-60190,0,12,12.5
2018-12-10 12:21:42.3738,172.8,20.8,12.25,12.04,-119.9,19.73,66,2840,2840,0,12,12.5
2018-12-10 12:21:42.6237,172.8,20.8,12,12.04,-120,19.72,1,679.8,-88.2,28.5,12,12.5
2018-12-10 12:21:42.8737,172.8,20.8,12,12.04,-120,19.73,2,679.8,-88.1,28.5,12,12.5
2018-12-10 12:21:43.1237,172.8,20.8,12,12.04,-120,19.73,65,-60150,-60190,0,12,12.5
2018-12-10 12:21:43.3737,172.8,20.8,12,12.04,-120,19.61,51,3.47,3.45,0,12,12.5
2018-12-10 12:21:43.6237,172.8,20.8,12,12.04,-119.9,19.73,63,50,50,0,12,12.5
2018-12-10 12:21:43.8737,172.8,20.8,12,12.04,-120,19.73,67,34.8,34.4,0,12,12.5
2018-12-10 12:21:44.1238,172.8,20.8,12,12.04,-120,19.73,52,3.48,3.45,0,12,12.5
2018-12-10 12:21:44.3738,172.8,20.8,12,12.04,-120,19.73,6,-60160,34.8,3.5,12,12.5
2018-12-10 12:21:44.6238,172.8,20.8,12,12.04,-120,19.73,7,-60180,34.4,3.5,12,12.5
2018-12-10 12:21:44.8738,172.8,20.8,12,12.04,-120,19.74,1,679.8,-88.2,28.5,12,12.5
2018-12-10 12:21:45.1238,172.8,20.8,12,12.04,-120,19.73,2,679.8,-88.1,28.5,12,12.5
2018-12-10 12:21:45.3738,172.8,20.8,12,12.04,-120,19.89,61,680.2,675.5,0,12,12.5
2018-12-10 12:21:45.6238,172.8,20.7,12,11.98,-119.9,19.7,62,425,425,0,12,12.5
2018-12-10 12:21:45.8738,172.8,20.7,12,11.98,-119.9,19.73,64,88,88.9,0,12,12.5
2018-12-10 12:21:46.1238,172.8,20.7,12,11.98,-120,19.73,3,679.8,-88.2,27,12,12.5
2018-12-10 12:21:46.3738,172.8,20.7,12,11.98,-120,19.73,4,679.8,-88.1,26.5,12,12.5
2018-12-10 12:21:46.6238,172.8,20.7,12,11.98,-120,19.71,65,-60160,-60180,0,12,12.5
2018-12-10 12:21:46.8738,172.8,20.7,12,11.98,-120,19.74,66,2830,2830,0,12,12.5
2018-12-10 12:21:47.1238,172.8,20.7,12,11.98,-120,19.72,1,679.8,-88.2,28.5,12,12.5
2018-12-10 12:21:47.3738,172.8,20.7,12,11.98,-120,19.89,2,679.8,-88.1,28.5,12,12.5
2018-12-10 12:21:47.6238,172.8,20.7,12,11.98,-120,19.73,65,-60160,-60180,0,12,12.5
2018-12-10 12:21:47.8738,172.8,20.7,12,11.98,-120,19.73,51,3.47,3.45,0,12,12.5
2018-12-10 12:21:48.1238,172.8,20.7,12,11.98,-120,19.72,63,50,50,0,12,12
2018-12-10 12:21:48.3738,172.8,20.6,12,11.92,-119.9,19.73,67,34.8,34.3,0,12,12
2018-12-10 12:21:48.6238,172.8,20.6,12,11.92,-120,19.71,52,3.47,3.45,0,12,12
2018-12-10 12:21:48.8738,172.8,20.6,12,11.92,-120,19.73,6,-60160,34.8,3.4,12,12
2018-12-10 12:21:49.1238,172.8,20.6,12,11.92,-120,19.73,7,-60190,34.3,3.5,12,12
2018-12-10 12:21:49.3739,172.8,20.6,12,11.92,-119.9,19.73,1,679.5,-88.2,28.5,12,12
2018-12-10 12:21:49.6239,172.8,20.6,12,11.92,-120,19.73,2,679.5,-88.1,28.5,12,12
2018-12-10 12:21:49.8739,172.8,20.6,12,11.92,-120,19.73,61,680.1,675.5,0,12,12
2018-12-10 12:21:50.1239,172.8,20.6,12,11.92,-120,19.72,62,425,425,0,12,12
2018-12-10 12:21:50.3739,172.8,20.6,12,11.92,-120,19.74,64,88.1,89,0,12,12
2018-12-10 12:21:50.6239,172.8,20.6,12,11.92,-119.9,19.72,3,679.5,-88.2,27,12,12
2018-12-10 12:21:50.8739,172.8,20.6,12,11.92,-119.9,19.73,4,679.5,-88.1,26.5,12,12
2018-12-10 12:21:51.1239,172.8,20.6,12,11.92,-120,19.73,65,-60180,-60190,0,12,12
2018-12-10 12:21:51.3739,172.8,20.6,12,11.92,-120,19.73,66,2830,2820,0,12,12
2018-12-10 12:21:51.6239,172.8,20.6,12,11.92,-120,19.73,1,679.5,-88.2,28.5,12,12
2018-12-10 12:21:51.8739,172.8,20.6,12,11.92,-120,19.81,2,679.5,-88.1,28.5,12,12
2018-12-10 12:21:52.1239,172.8,20.6,12,11.92,-120,19.74,65,-60160,-60180,0,12,12
2018-12-10 12:21:52.3738,172.8,20.5,12,11.86,-120,19.73,51,3.47,3.45,0,12,12
2018-12-10 12:21:52.6238,172.8,20.5,12,11.86,-120,19.73,63,50,50,0,12,12
2018-12-10 12:21:52.8739,172.8,20.5,12,11.86,-120,19.75,67,34.8,34.3,0,12,12
2018-12-10 12:21:53.1239,172.8,20.5,12,11.86,-119.9,19.75,52,3.47,3.45,0,12,12
2018-12-10 12:21:53.3739,172.8,20.4,12,11.81,-120,19.8,6,-60160,34.8,3.4,12,12
2018-12-10 12:21:53.6239,172.8,20.4,12,11.81,-120,19.73,7,-60190,34.3,3.5,12,12
2018-12-10 12:21:53.8739,172.8,20.4,12,11.81,-120,19.79,1,679.5,-88.2,28.5,12,12
2018-12-10 12:21:54.1239,172.8,20.4,12,11.81,-120,19.74,2,679.5,-88.1,28.5,12,12
2018-12-10 12:21:54.3739,172.8,20.4,12,11.81,-119.9,19.73,61,679.9,675.3,0,12,12
2018-12-10 12:21:54.6239,172.8,20.4,12,11.81,-119.9,19.85,62,425,425,0,12,12
2018-12-10 12:21:54.8739,172.8,20.4,12,11.81,-120,19.73,64,88,88.9,0,12,12
2018-12-10 12:21:55.1239,172.8,20.4,12,11.81,-120,19.65,3,679.5,-88.2,27,12,12
2018-12-10 12:21:55.3739,172.8,20.4,12,11.81,-119.9,19.72,4,679.3,-88.1,26.5,12,12
2018-12-10 12:21:55.6239,172.8,20.4,12,11.81,-120,19.73,65,-60160,-60170,0,12,12
2018-12-10 12:21:55.8739,172.8,20.4,12,11.81,-120,19.68,66,2820,2820,0,12,12
2018-12-10 12:21:56.1239,172.8,20.4,12,11.81,-120,19.74,1,679.3,-88.2,29,12,12
2018-12-10 12:21:56.3739,172.8,20.4,12,11.81,-120,19.73,2,679.3,-88.1,28.5,12,12
2018-12-10 12:21:56.6239,172.8,20.4,12,11.81,-120,19.73,65,-60170,-60180,0,12,12
2018-12-10 12:21:56.8739,172.8,20.4,12,11.81,-120,19.73,51,3.47,3.45,0,12,12
2018-12-10 12:21:57.1239,172.8,20.4,12,11.81,-119.9,19.73,63,50,50,0,12,12
2018-12-10 12:21:57.3740,172.8,20.4,12,11.81,-120,19.73,67,34.8,34.3,0,12,12
2018-12-10 12:21:57.6240,172.8,20.3,12,11.75,-120,19.73,52,3.47,3.45,0,12,12
2018-12-10 12:21:57.8740,172.8,20.3,12,11.75,-120,19.8,6,-60170,34.8,3.4,12,12
2018-12-10 12:21:58.1240,172.8,20.3,12,11.75,-119.9,19.71,7,-60170,34.3,3.5,12,12
2018-12-10 12:21:58.3740,172.8,20.3,12,11.75,-119.9,19.74,1,679.3,-88.2,29,12,12
2018-12-10 12:21:58.6240,172.8,20.3,12,11.75,-119.9,19.74,2,679.3,-88.1,28.5,12,12
2018-12-10 12:21:58.8740,172.8,20.3,12,11.75,-120,19.73,61,679.9,675.1,0,12,12
2018-12-10 12:21:59.1240,172.8,20.3,12,11.75,-120,19.73,62,425,425,0,12,12
2018-12-10 12:21:59.3740,172.8,20.2,11.75,11.69,-120,19.73,64,87.7,88.9,0,12,12
2018-12-10 12:21:59.6240,172.8,20.2,11.75,11.69,-120,19.73,3,679.3,-88.2,27,12,12
2018-12-10 12:21:59.8740,172.8,20.2,11.75,11.69,-120,19.8,4,679.3,-88.1,26.5,12,12
2018-12-10 12:22:00.1240,172.8,20.2,11.75,11.69,-120,19.73,65,-60170,-60190,0,12,12
2018-12-10 12:22:00.3740,172.8,20.2,11.75,11.69,-120,19.73,66,2840,2840,0,12,12
2018-12-10 12:22:00.6240,172.8,20.2,11.75,11.69,-119.9,19.72,1,679.3,-88.2,29,12,12
2018-12-10 12:22:00.8740,172.8,20.2,11.75,11.69,-120,19.73,2,679.3,-88.1,28.5,12,12
2018-12-10 12:22:01.1239,172.8,20.2,11.75,11.69,-120,19.73,65,-60360,-60000,0,12,12
2018-12-10 12:22:01.3739,172.8,20.2,11.75,11.69,-120.1,19.73,51,3.47,3.45,0,12,12
2018-12-10 12:22:01.6239,172.8,20.2,11.75,11.69,-120,19.73,63,50,50,0,12,12
2018-12-10 12:22:01.8739,172.8,20.2,11.75,11.69,-120,19.68,67,34.8,34.3,0,12,12
2018-12-10 12:22:02.1239,172.8,20.2,11.75,11.69,-120,19.73,52,3.47,3.45,0,12,12
2018-12-10 12:22:02.3739,172.8,20.2,11.75,11.69,-120,19.73,6,-60350,34.8,3.4,12,12
2018-12-10 12:22:02.6240,172.8,20.2,11.75,11.69,-120,19.74,7,-60180,34.3,3.5,11.5,12
2018-12-10 12:22:02.8740,172.8,20.2,11.75,11.69,-120,19.73,1,678.9,-88.6,29,11.5,12
2018-12-10 12:22:03.1240,172.8,20.2,11.75,11.69,-119.9,19.74,2,679,-87.9,28.5,11.5,12
2018-12-10 12:22:03.3740,172.8,20.2,11.75,11.69,-119.9,19.73,61,679.6,674.9,0,11.5,12
2018-12-10 12:22:03.6240,172.8,20.2,11.75,11.69,-120,19.74,62,425,425,0,11.5,12
2018-12-10 12:22:03.8740,172.8,20.2,11.75,11.69,-120,19.71,64,87.9,88.8,0,11.5,12
2018-12-10 12:22:04.1240,172.8,20.2,11.75,11.69,-120,19.72,3,678.9,-88.6,27,11.5,12
2018-12-10 12:22:04.3740,172.8,20.1,11.75,11.63,-119.9,19.73,4,679,-87.9,26.5,11.5,12
2018-12-10 12:22:04.6240,172.8,20.1,11.75,11.63,-120,19.73,65,-60150,-60180,0,11.5,12
2018-12-10 12:22:04.8740,172.8,20.1,11.75,11.63,-120,19.73,66,2830,2830,0,11.5,12
2018-12-10 12:22:05.1240,172.8,20.1,11.75,11.63,-120,19.75,1,678.9,-88.6,29,11.5,12
2018-12-10 12:22:05.3740,172.8,20,11.75,11.57,-119.9,19.73,2,679,-87.9,28.5,11.5,12
2018-12-10 12:22:05.6240,172.8,20,11.75,11.57,-119.9,19.73,65,-60150,-60180,0,11.5,12
2018-12-10 12:22:05.8740,172.8,20,11.75,11.57,-120,19.77,51,3.47,3.45,0,11.5,12
2018-12-10 12:22:06.1240,172.8,20,11.75,11.57,-120,19.73,63,50,50,0,11.5,12
2018-12-10 12:22:06.3740,172.8,20,11.75,11.57,-120,19.73,67,34.8,34.3,0,11.5,12
2018-12-10 12:22:06.6240,172.8,20,11.75,11.57,-119.9,19.73,52,3.47,3.45,0,11.5,12
2018-12-10 12:22:06.8740,172.8,20,11.75,11.57,-119.9,19.75,6,-60160,34.8,3.4,11.5,12
2018-12-10 12:22:07.1241,172.8,20,11.75,11.57,-120,19.74,7,-60190,34.3,3.5,11.5,12
2018-12-10 12:22:07.3741,172.8,20,11.5,11.57,-120,19.73,1,678.9,-88.6,29,11.5,12
2018-12-10 12:22:07.6241,172.8,20,11.5,11.57,-120,19.73,2,679,-87.9,28.5,11.5,12
2018-12-10 12:22:07.8741,172.8,20,11.5,11.57,-120,19.72,61,679.4,674.7,0,11.5,12
2018-12-10 12:22:08.1241,172.8,20,11.5,11.57,-119.9,19.74,62,425,425,0,11.5,12
2018-12-10 12:22:08.3741,172.8,20,11.5,11.57,-120,19.73,64,88,88.9,0,11.5,12
2018-12-10 12:22:08.6241,172.8,20,11.5,11.57,-120,19.72,3,678.9,-88.6,27,11.5,12
2018-12-10 12:22:08.8740,172.8,20,11.5,11.57,-120,19.73,4,679,-87.9,26.5,11.5,12
2018-12-10 12:22:09.1240,172.8,20,11.5,11.57,-120,19.74,65,-60160,-60190,0,11.5,12
2018-12-10 12:22:09.3740,172.8,20,11.5,11.57,-120,19.71,66,2840,2840,0,11.5,12
2018-12-10 12:22:09.6240,172.8,19.8,11.5,11.46,-120,19.73,1,678.9,-88.6,29,11.5,12
2018-12-10 12:22:09.8740,172.8,19.8,11.5,11.46,-120,19.73,2,678.7,-88.3,28.5,11.5,11.5
2018-12-10 12:22:10.1240,172.8,19.8,11.5,11.46,-120,19.73,65,-60150,-60180,0,11.5,11.5
2018-12-10 12:22:10.3740,172.8,19.8,11.5,11.46,-120,19.73,51,3.47,3.45,0,11.5,11.5
2018-12-10 12:22:10.6241,172.8,19.8,11.5,11.46,-120,19.73,63,50,50,0,11.5,11.5
2018-12-10 12:22:10.8741,172.8,19.8,11.5,11.46,-119.9,19.69,67,34.8,34.3,0,11.5,11.5
2018-12-10 12:22:11.1241,172.8,19.8,11.5,11.46,-120,19.74,52,3.47,3.44,0,11.5,11.5
2018-12-10 12:22:11.3741,172.8,19.8,11.5,11.46,-120,19.73,6,-60160,34.8,3.4,11.5,11.5
2018-12-10 12:22:11.6241,172.8,19.8,11.5,11.46,-120,19.72,7,-60180,34.3,3.5,11.5,11.5
2018-12-10 12:22:11.8741,172.8,19.8,11.5,11.46,-119.9,19.73,1,678.7,-88.2,29,11.5,11.5
2018-12-10 12:22:12.1241,172.8,19.8,11.5,11.46,-119.9,19.73,2,678.7,-88.3,28.5,11.5,11.5
2018-12-10 12:22:12.3741,172.8,19.8,11.5,11.46,-120,19.63,61,679.4,674.6,0,11.5,11.5
2018-12-10 12:22:12.6240,172.8,19.8,11.5,11.46,-120,19.71,62,425,425,0,11.5,11.5
2018-12-10 12:22:12.8740,172.8,19.8,11.5,11.46,-119.9,19.72,64,87.9,88.8,0,11.5,11.5
2018-12-10 12:22:13.1240,172.8,19.8,11.5,11.46,-119.9,19.74,3,678.7,-88.2,27,11.5,11.5
2018-12-10 12:22:13.3740,172.8,19.8,11.5,11.46,-119.9,19.72,4,678.7,-88.3,26.5,11.5,11.5
2018-12-10 12:22:13.6241,172.8,19.8,11.5,11.46,-120,19.73,65,-60160,-60180,0,11.5,11.5
2018-12-10 12:22:13.8741,172.8,19.8,11.5,11.46,-120,19.72,66,2830,2830,0,11.5,11.5
2018-12-10 12:22:14.1241,172.8,19.8,11.5,11.46,-120,19.73,1,678.7,-88.2,29,11.5,11.5
2018-12-10 12:22:14.3741,172.8,19.8,11.5,11.46,-119.9,19.73,2,678.7,-88.3,28.5,11.5,11.5
2018-12-10 12:22:14.6241,172.8,19.8,11.5,11.46,-120,19.73,65,-60160,-60180,0,11.5,11.5
2018-12-10 12:22:14.8741,172.8,19.8,11.5,11.46,-120,19.61,51,3.47,3.45,0,11.5,11.5
2018-12-10 12:22:15.1241,172.8,19.8,11.5,11.46,-120,19.72,63,50,50,0,11.5,11.5
2018-12-10 12:22:15.3741,172.8,19.8,11.5,11.46,-120,19.73,67,34.8,34.3,0,11.5,11.5
2018-12-10 12:22:15.6241,172.8,19.7,11.5,11.4,-119.9,19.73,52,3.47,3.44,0,11.5,11.5
2018-12-10 12:22:15.8741,172.8,19.7,11.5,11.4,-120,19.73,6,-60160,34.8,3.4,11.5,11.5
2018-12-10 12:22:16.1241,172.8,19.7,11.5,11.4,-120,19.73,7,-60180,34.3,3.5,11.5,11.5
2018-12-10 12:22:16.3742,172.8,19.7,11.5,11.4,-120,19.72,1,678.7,-88.2,29,11.5,11.5
2018-12-10 12:22:16.6242,172.8,19.7,11.5,11.4,-119.9,19.73,2,678.7,-88.3,28.5,11.5,11.5
2018-12-10 12:22:16.8742,172.8,19.7,11.5,11.4,-119.9,19.73,61,679.1,674.4,0,11.5,11.5
2018-12-10 12:22:17.1243,172.8,19.7,11.5,11.4,-120,19.74,62,425,425,0,11.5,11.5
2018-12-10 12:22:17.3743,172.8,19.6,11.5,11.34,-120,19.73,64,88,88.9,0,11.5,11.5
2018-12-10 12:22:17.6242,172.8,19.6,11.5,11.34,-120,19.73,3,678.6,-88.4,27,11.5,11.5
2018-12-10 12:22:17.8742,172.8,19.6,11.5,11.34,-120,19.73,4,678.5,-88.3,26.5,11.5,11.5
2018-12-10 12:22:18.1242,172.8,19.6,11.5,11.34,-119.9,19.73,65,-60160,-60170,0,11.5,11.5
2018-12-10 12:22:18.3742,172.8,19.6,11.5,11.34,-120,19.72,66,2830,2820,0,11.5,11.5
2018-12-10 12:22:18.6241,172.8,19.6,11.5,11.34,-120,19.73,1,678.6,-88.4,29,11.5,11.5
2018-12-10 12:22:18.8741,172.8,19.6,11.5,11.34,-120,19.87,2,678.5,-88.3,28.5,11.5,11.5
2018-12-10 12:22:19.1241,172.8,19.6,11.5,11.34,-119.9,19.69,65,-60170,-60180,0,11.5,11.5
2018-12-10 12:22:19.3741,172.8,19.5,11.5,11.28,-119.9,19.74,51,3.47,3.44,0,11.5,11.5
2018-12-10 12:22:19.6241,172.8,19.5,11.5,11.28,-120,19.73,63,50,50,0,11.5,11.5
2018-12-10 12:22:19.8742,172.8,19.5,11.5,11.28,-120,19.73,67,34.8,34.3,0,11.5,11.5
2018-12-10 12:22:20.1242,172.8,19.5,11.5,11.28,-120,19.73,52,3.47,3.44,0,11.5,11.5
2018-12-10 12:22:20.3742,172.8,19.4,11.5,11.23,-119.9,19.73,6,-60170,34.8,3.4,11.5,11.5
2018-12-10 12:22:20.6242,172.8,19.4,11.5,11.23,-119.9,19.73,7,-60180,34.3,3.5,11.5,11.5
2018-12-10 12:22:20.8742,172.8,19.4,11.5,11.23,-119.9,19.68,1,678.6,-88.4,29,11.5,11.5
2018-12-10 12:22:21.1241,172.8,19.4,11.5,11.23,-120,19.71,2,678.5,-88.3,28.5,11.5,11.5
2018-12-10 12:22:21.3741,172.8,19.4,11.5,11.23,-120,19.73,61,679,674.2,0,11.5,11.5
2018-12-10 12:22:21.6242,172.8,19.4,11.5,11.23,-119.9,19.73,62,425,425,0,11.5,11.5
2018-12-10 12:22:21.8742,172.8,19.4,11.5,11.23,-119.9,19.73,64,87.9,88.8,0,11.5,11.5
2018-12-10 12:22:22.1242,172.8,19.4,11.5,11.23,-120,19.73,3,678.6,-88.4,27,11.5,11.5
2018-12-10 12:22:22.3742,172.8,19.4,11.5,11.23,-120,19.73,4,678.5,-88.3,26.5,11.5,11.5
2018-12-10 12:22:22.6242,172.8,19.4,11.5,11.23,-120,19.74,65,-60170,-60180,0,11.5,11.5
2018-12-10 12:22:22.8742,172.8,19.4,11.5,11.23,-120,19.74,66,2820,2820,0,11.5,11.5
2018-12-10 12:22:23.1242,172.8,19.4,11.5,11.23,-119.9,19.74,1,678.6,-88.4,29,11.5,11.5
2018-12-10 12:22:23.3742,172.8,19.4,11.5,11.23,-120,19.73,2,678.5,-88.3,28.5,11.5,11.5
2018-12-10 12:22:23.6242,172.8,19.4,11.5,11.23,-120,19.76,65,-60180,-60190,0,11.5,11.5
2018-12-10 12:22:23.8742,172.8,19.4,11.5,11.23,-120,19.73,51,3.47,3.44,0,11.5,11.5
2018-12-10 12:22:24.1242,172.8,19.4,11.5,11.23,-120,19.73,63,50,50,0,11.5,11.5
2018-12-10 12:22:24.3742,172.8,19.4,11.5,11.23,-120,19.73,67,34.8,34.3,0,11.5,11.5
2018-12-10 12:22:24.6242,172.8,19.4,11.25,11.23,-120,19.73,52,3.47,3.44,0,11.5,11.5
2018-12-10 12:22:24.8742,172.8,19.4,11.25,11.23,-120,19.57,6,-60180,34.8,3.4,11.5,11.5
2018-12-10 12:22:25.1242,172.8,19.4,11.25,11.23,-120,19.73,7,-60190,34.3,3.5,11.5,11.5
2018-12-10 12:22:25.3742,172.8,19.4,11.25,11.23,-120,19.73,1,678.1,-88.4,29,11.5,11.5
2018-12-10 12:22:25.6242,172.8,19.4,11.25,11.23,-120,19.76,2,678.1,-88.3,28.5,11.5,11.5
2018-12-10 12:22:25.8742,172.8,19.4,11.25,11.23,-120,19.72,61,678.8,674.1,0,11.5,11.5
2018-12-10 12:22:26.1242,172.8,19.4,11.25,11.23,-120,19.73,62,425,425,0,11.5,11.5
2018-12-10 12:22:26.3742,172.8,19.3,11.25,11.17,-120,19.73,64,88,88.9,0,11.5,11.5
2018-12-10 12:22:26.6242,172.8,19.3,11.25,11.17,-120,19.73,3,678.1,-88.4,27,11.5,11.5
2018-12-10 12:22:26.8743,172.8,19.3,11.25,11.17,-120,19.87,4,678.1,-88.3,27,11.5,11.5
2018-12-10 12:22:27.1243,172.8,19.3,11.25,11.17,-120,19.73,65,-60170,-60190,0,11.5,11.5
2018-12-10 12:22:27.3743,172.8,19.3,11.25,11.17,-120,19.72,66,2830,2830,0,11.5,11.5
2018-12-10 12:22:27.6243,172.8,19.3,11.25,11.17,-120,19.71,1,678.1,-88.4,29,11.5,11.5
2018-12-10 12:22:27.8743,172.8,19.3,11.25,11.17,-120,19.73,2,678.1,-88.3,28.5,11.5,11.5
2018-12-10 12:22:28.1243,172.8,19.3,11.25,11.17,-119.9,19.73,65,-60160,-60190,0,11.5,11.5
2018-12-10 12:22:28.3742,172.8,19.3,11.25,11.17,-120,19.76,51,3.47,3.44,0,11.5,11.5
2018-12-10 12:22:28.6242,172.8,19.2,11.25,11.11,-120,19.73,63,50,50,0,11.5,11.5
2018-12-10 12:22:28.8743,172.8,19.2,11.25,11.11,-120,19.7,67,34.8,34.3,0,11.5,11.5
2018-12-10 12:22:29.1243,172.8,19.2,11.25,11.11,-120,19.73,52,3.47,3.44,0,11.5,11.5
2018-12-10 12:22:29.3744,172.8,19.2,11.25,11.11,-120,19.67,6,-60170,34.8,3.4,11.5,11.5
2018-12-10 12:22:29.6244,172.8,19.2,11.25,11.11,-120,19.74,7,-60190,34.3,3.5,11.5,11.5
2018-12-10 12:22:29.8743,172.8,19.2,11.25,11.11,-120,19.73,1,678.1,-88.4,29,11.5,11.5
2018-12-10 12:22:30.1243,172.8,19.2,11.25,11.11,-120,19.72,2,678.1,-88.3,28.5,11.5,11.5
2018-12-10 12:22:30.3743,172.8,19.1,11.25,11.05,-120,19.72,61,678.6,673.9,0,11.5,11.5
2018-12-10 12:22:30.6242,172.8,19.1,11.25,11.05,-120,19.73,62,425,425,0,11.5,11.5
2018-12-10 12:22:30.8743,172.8,19.1,11.25,11.05,-120,19.73,64,88.1,89,0,11.5,11.5
2018-12-10 12:22:31.1243,172.8,19.1,11.25,11.05,-120,19.73,3,678.1,-88.4,27,11.5,11.5
2018-12-10 12:22:31.3743,172.8,19.1,11.25,11.05,-120,19.72,4,678.1,-88.3,27,11,11.5
2018-12-10 12:22:31.6243,172.8,19.1,11.25,11.05,-120,19.72,65,-60150,-60190,0,11,11.5
2018-12-10 12:22:31.8743,172.8,19.1,11.25,11.05,-119.9,19.73,66,2830,2830,0,11,11.5
2018-12-10 12:22:32.1243,172.8,19.1,11.25,11.05,-120,19.73,1,677.8,-88.4,29,11,11.5
2018-12-10 12:22:32.3743,172.8,19,11,11,-120,19.73,2,677.8,-88.3,28.5,11,11.5
2018-12-10 12:22:32.6243,172.8,19,11,11,-120,19.74,65,-60150,-60190,0,11,11.5
2018-12-10 12:22:32.8743,172.8,19,11,11,-120,19.72,51,3.46,3.44,0,11,11.5
2018-12-10 12:22:33.1243,172.8,19,11,11,-119.9,19.75,63,50,50,0,11,11.5
2018-12-10 12:22:33.3743,172.8,19,11,11,-120,19.7,67,34.8,34.3,0,11,11.5
2018-12-10 12:22:33.6243,172.8,19,11,11,-120,19.74,52,3.47,3.43,0,11,11.5
2018-12-10 12:22:33.8743,172.8,19,11,11,-120,19.72,6,-60160,34.8,3.4,11,11.5
2018-12-10 12:22:34.1244,172.8,19,11,11,-120,19.73,7,-60190,34.3,3.5,11,11.5
2018-12-10 12:22:34.3744,172.8,19,11,11,-120,19.72,1,677.8,-88.4,29,11,11.5
2018-12-10 12:22:34.6244,172.8,19,11,11,-120,19.73,2,677.8,-88.3,28.5,11,11.5
2018-12-10 12:22:34.8744,172.8,19,11,11,-120,19.73,61,678.4,673.6,0,11,11.5
2018-12-10 12:22:35.1244,172.8,19,11,11,-120,19.7,62,425,425,0,11,11.5
2018-12-10 12:22:35.3744,172.8,19,11,11,-119.9,19.73,64,88,88.9,0,11,11.5
2018-12-10 12:22:35.6245,172.8,19,11,11,-119.9,19.72,3,677.8,-88.4,27,11,11.5
2018-12-10 12:22:35.8745,172.8,19,11,11,-120,19.73,4,677.8,-88.3,27,11,11.5
2018-12-10 12:22:36.1245,172.8,19,11,11,-119.9,19.73,65,-60160,-60180,0,11,11.5
2018-12-10 12:22:36.3745,172.8,19,11,11,-120,19.73,66,2840,2830,0,11,11.5
2018-12-10 12:22:36.6245,172.8,19,11,11,-120,19.72,1,677.8,-88.4,29,11,11.5
2018-12-10 12:22:36.8745,172.8,19,11,11,-119.9,19.73,2,677.8,-88.3,28.5,11,11.5
2018-12-10 12:22:37.1245,172.8,19,11,11,-120,19.73,65,-60170,-60190,0,11,11.5
2018-12-10 12:22:37.3744,172.8,19,11,11,-120,19.72,51,3.46,3.44,0,11,11.5
2018-12-10 12:22:37.6244,172.8,19,11,11,-120,19.69,63,50,50,0,11,11.5
2018-12-10 12:22:37.8744,172.8,19,11,11,-119.9,19.73,67,34.8,34.3,0,11,11.5
2018-12-10 12:22:38.1244,172.8,19,11,11,-119.9,19.73,52,3.47,3.43,0,11,11.5
2018-12-10 12:22:38.3744,172.8,18.9,11,10.94,-119.9,19.74,6,-60160,34.8,3.4,11,11.5
2018-12-10 12:22:38.6244,172.8,18.9,11,10.94,-120,19.73,7,-60180,34.3,3.5,11,11.5
2018-12-10 12:22:38.8744,172.8,18.9,11,10.94,-120,19.73,1,677.6,-88.4,29,11,11
2018-12-10 12:22:39.1244,172.8,18.9,11,10.94,-120,19.73,2,677.6,-88.3,28.5,11,11
2018-12-10 12:22:39.3744,172.8,18.9,11,10.94,-119.9,19.74,61,678.3,673.5,0,11,11
2018-12-10 12:22:39.6244,172.8,18.9,11,10.94,-120,19.73,62,425,425,0,11,11
2018-12-10 12:22:39.8744,172.8,18.9,11,10.94,-120,19.73,64,87.9,88.8,0,11,11
2018-12-10 12:22:40.1244,172.8,18.9,11,10.94,-120,19.73,3,677.6,-88.4,27,11,11
2018-12-10 12:22:40.3744,172.8,18.8,11,10.88,-120,19.73,4,677.6,-88.3,27,11,11
2018-12-10 12:22:40.6244,172.8,18.7,11,10.82,-119.9,19.73,65,-60160,-60170,0,11,11
2018-12-10 12:22:40.8744,172.8,18.7,11,10.82,-120,19.72,66,2820,2820,0,11,11
2018-12-10 12:22:41.1244,172.8,18.7,11,10.82,-120,19.73,1,677.6,-88.4,29,11,11
2018-12-10 12:22:41.3745,172.8,18.7,11,10.82,-120,19.72,2,677.6,-88.3,28.5,11,11
2018-12-10 12:22:41.6245,172.8,18.7,11,10.82,-120,19.74,65,-60160,-60180,0,11,11
2018-12-10 12:22:41.8745,172.8,18.7,11,10.82,-119.9,19.73,51,3.46,3.44,0,11,11
2018-12-10 12:22:42.1245,172.8,18.7,11,10.82,-120,19.73,63,50,50,0,11,11
2018-12-10 12:22:42.3744,172.8,18.7,11,10.82,-120,19.74,67,34.8,34.3,0,11,11
2018-12-10 12:22:42.6244,172.8,18.7,11,10.82,-120.1,19.75,52,3.46,3.43,0,11,11
2018-12-10 12:22:42.8744,172.8,18.7,11,10.82,-120,19.75,6,-60170,34.8,3.4,11,11
2018-12-10 12:22:43.1244,172.8,18.7,11,10.82,-120,19.74,7,-60180,34.3,3.5,11,11
2018-12-10 12:22:43.3744,172.8,18.7,11,10.82,-119.9,19.74,1,677.6,-88.4,29,11,11
2018-12-10 12:22:43.6244,172.8,18.7,11,10.82,-120,19.73,2,677.6,-88.3,28.5,11,11
2018-12-10 12:22:43.8744,172.8,18.7,11,10.82,-120,19.72,61,677.9,673.2,0,11,11
2018-12-10 12:22:44.1244,172.8,18.7,11,10.82,-120,19.73,62,425,425,0,11,11
2018-12-10 12:22:44.3744,172.8,18.6,11,10.76,-120,19.73,64,87.9,88.8,0,11,11
2018-12-10 12:22:44.6244,172.8,18.6,11,10.76,-120,19.73,3,677.6,-88.4,27,11,11
2018-12-10 12:22:44.8744,172.8,18.6,11,10.76,-120,19.72,4,677.6,-88.3,27,11,11
2018-12-10 12:22:45.1244,172.8,18.6,11,10.76,-120,19.74,65,-60170,-60180,0,11,11
2018-12-10 12:22:45.3745,172.8,18.6,11,10.76,-120,19.73,66,2810,2810,0,11,11
2018-12-10 12:22:45.6245,172.8,18.6,11,10.76,-120,19.74,1,677.6,-88.4,29,11,11
2018-12-10 12:22:45.8745,172.8,18.6,11,10.76,-119.9,19.73,2,677.6,-88.3,28.5,11,11
2018-12-10 12:22:46.1245,172.8,18.6,11,10.76,-120,19.73,65,-60170,-60180,0,11,11
2018-12-10 12:22:46.3745,172.8,18.6,11,10.76,-120,19.74,51,3.46,3.43,0,11,11
2018-12-10 12:22:46.6245,172.8,18.6,11,10.76,-120,19.73,63,50,50,0,11,11
2018-12-10 12:22:46.8745,172.8,18.6,11,10.76,-120,19.73,67,34.8,34.3,0,11,11
2018-12-10 12:22:47.1245,172.8,18.6,11,10.76,-120,19.74,52,3.46,3.43,0,11,11
2018-12-10 12:22:47.3745,172.8,18.6,11,10.76,-120,19.73,6,-60170,34.8,3.4,11,11
2018-12-10 12:22:47.6245,172.8,18.6,11,10.76,-120,19.76,7,-60180,34.3,3.5,11,11
2018-12-10 12:22:47.8745,172.8,18.6,11,10.76,-120,19.73,1,677.1,-88.5,29,11,11
2018-12-10 12:22:48.1245,172.8,18.6,11,10.76,-119.9,19.72,2,677.2,-88.3,28.5,11,11
2018-12-10 12:22:48.3745,172.8,18.6,11,10.76,-120,19.73,61,677.7,673,0,11,11
2018-12-10 12:22:48.6245,172.8,18.6,11,10.76,-120,19.74,62,425,425,0,11,11
2018-12-10 12:22:48.8745,172.8,18.6,11,10.76,-120,19.73,64,88,88.9,0,11,11
2018-12-10 12:22:49.1245,172.8,18.6,11,10.76,-120,19.73,3,677.1,-88.5,27,11,11
2018-12-10 12:22:49.3745,172.8,18.5,10.75,10.71,-120,19.73,4,677.2,-88.3,27,11,11
2018-12-10 12:22:49.6245,172.8,18.5,10.75,10.71,-120,19.73,65,-60170,-60180,0,11,11
2018-12-10 12:22:49.8745,172.8,18.5,10.75,10.71,-120,19.73,66,2810,2800,0,11,11
2018-12-10 12:22:50.1245,172.8,18.5,10.75,10.71,-120,19.73,1,677.1,-88.5,29,11,11
2018-12-10 12:22:50.3745,172.8,18.5,10.75,10.71,-119.9,19.72,2,677.2,-88.3,28.5,11,11
2018-12-10 12:22:50.6245,172.8,18.5,10.75,10.71,-120,19.72,65,-60160,-60180,0,11,11
2018-12-10 12:22:50.8745,172.8,18.5,10.75,10.71,-120,19.73,51,3.46,3.43,0,11,11
2018-12-10 12:22:51.1245,172.8,18.5,10.75,10.71,-120,19.74,63,50,50,0,11,11
2018-12-10 12:22:51.3745,172.8,18.4,10.75,10.65,-120,19.73,67,34.8,34.3,0,11,11
2018-12-10 12:22:51.6245,172.8,18.4,10.75,10.65,-119.9,19.72,52,3.46,3.43,0,11,11
2018-12-10 12:22:51.8745,172.8,18.4,10.75,10.65,-119.9,19.73,6,-60160,34.8,3.4,11,11
2018-12-10 12:22:52.1245,172.8,18.4,10.75,10.65,-120,19.73,7,-60180,34.3,3.5,11,11
2018-12-10 12:22:52.3745,172.8,18.4,10.75,10.65,-120,19.8,1,677.1,-88.5,29,11,11
2018-12-10 12:22:52.6245,172.8,18.3,10.75,10.59,-120,19.71,2,677.2,-88.3,28.5,11,11
2018-12-10 12:22:52.8745,172.8,18.3,10.75,10.59,-119.9,19.73,61,677.5,672.8,0,11,11
2018-12-10 12:22:53.1245,172.8,18.3,10.75,10.59,-119.9,19.73,62,425,425,0,11,11
2018-12-10 12:22:53.3745,172.8,18.3,10.75,10.59,-120,19.73,64,87.9,88.8,0,10.5,11
2018-12-10 12:22:53.6245,172.8,18.3,10.75,10.59,-120,19.73,3,676.8,-88.5,27,10.5,11
2018-12-10 12:22:53.8745,172.8,18.3,10.75,10.59,-120,19.73,4,676.8,-88.5,27,10.5,11
2018-12-10 12:22:54.1246,172.8,18.3,10.75,10.59,-119.9,19.74,65,-60160,-60190,0,10.5,11
2018-12-10 12:22:54.3746,172.8,18.3,10.75,10.59,-120,19.7,66,2800,2800,0,10.5,11
2018-12-10 12:22:54.6246,172.8,18.3,10.75,10.59,-120,19.81,1,676.8,-88.5,29,10.5,11
2018-12-10 12:22:54.8746,172.8,18.3,10.75,10.59,-120,19.73,2,676.8,-88.5,28.5,10.5,11
2018-12-10 12:22:55.1246,172.8,18.3,10.75,10.59,-120,19.74,65,-60150,-60180,0,10.5,11
2018-12-10 12:22:55.3746,172.8,18.2,10.75,10.53,-120,19.74,51,3.46,3.43,0,10.5,11
2018-12-10 12:22:55.6246,172.8,18.2,10.75,10.53,-119.9,19.73,63,50,50,0,10.5,11
2018-12-10 12:22:55.8746,172.8,18.2,10.75,10.53,-120,19.73,67,34.8,34.3,0,10.5,11
2018-12-10 12:22:56.1246,172.8,18.2,10.75,10.53,-120,19.72,52,3.46,3.43,0,10.5,11
2018-12-10 12:22:56.3746,172.8,18.2,10.75,10.53,-120,19.79,6,-60160,34.8,3.4,10.5,11
2018-12-10 12:22:56.6246,172.8,18.2,10.75,10.53,-119.9,19.72,7,-60190,34.3,3.5,10.5,11
2018-12-10 12:22:56.8746,172.8,18.2,10.75,10.53,-120,19.73,1,676.8,-88.5,29,10.5,11
2018-12-10 12:22:57.1246,172.8,18.2,10.75,10.53,-120,19.73,2,676.8,-88.5,28.5,10.5,11
2018-12-10 12:22:57.3746,172.8,18.2,10.75,10.53,-120,19.73,61,677.3,672.5,0,10.5,11
2018-12-10 12:22:57.6246,172.8,18.2,10.5,10.53,-120,19.73,62,425,425,0,10.5,11
2018-12-10 12:22:57.8746,172.8,18.2,10.5,10.53,-119.9,19.73,64,88,88.9,0,10.5,11
2018-12-10 12:22:58.1246,172.8,18.2,10.5,10.53,-120,19.73,3,676.8,-88.5,27,10.5,11
2018-12-10 12:22:58.3746,172.8,18.2,10.5,10.53,-120,19.8,4,676.8,-88.5,27,10.5,11
2018-12-10 12:22:58.6246,172.8,18.2,10.5,10.53,-120,19.72,65,-60160,-60190,0,10.5,11
2018-12-10 12:22:58.8746,172.8,18.2,10.5,10.53,-119.9,19.73,66,2800,2800,0,10.5,11
2018-12-10 12:22:59.1246,172.8,18.2,10.5,10.53,-119.9,19.73,1,676.8,-88.5,29,10.5,11
2018-12-10 12:22:59.3746,172.8,18.2,10.5,10.53,-120,19.73,2,676.8,-88.5,28.5,10.5,11
2018-12-10 12:22:59.6246,172.8,18.2,10.5,10.53,-120,19.73,65,-60160,-60190,0,10.5,11
2018-12-10 12:22:59.8746,172.8,18.2,10.5,10.53,-120,19.73,51,3.46,3.43,0,10.5,11
2018-12-10 12:23:00.1246,172.8,18.2,10.5,10.53,-119.9,19.73,63,50,50,0,10.5,11
2018-12-10 12:23:00.3746,172.8,18.2,10.5,10.53,-119.9,19.74,67,34.8,34.3,0,10.5,11
2018-12-10 12:23:00.6246,172.8,18.1,10.5,10.47,-119.9,19.73,52,3.46,3.42,0,10.5,10.5
2018-12-10 12:23:00.8746,172.8,18.1,10.5,10.47,-120,19.73,6,-60160,34.8,3.4,10.5,10.5
2018-12-10 12:23:01.1247,172.8,18.1,10.5,10.47,-120,19.73,7,-60190,34.3,3.5,10.5,10.5
2018-12-10 12:23:01.3747,172.8,18,10.5,10.42,-120,19.74,1,676.3,-88.5,29,10.5,10.5
2018-12-10 12:23:01.6247,172.8,18,10.5,10.42,-119.9,19.73,2,676.5,-88.5,29,10.5,10.5
2018-12-10 12:23:01.8747,172.8,18,10.5,10.42,-119.9,19.73,61,677,672.3,0,10.5,10.5
2018-12-10 12:23:02.1247,172.8,18,10.5,10.42,-120,19.73,62,425,425,0,10.5,10.5
2018-12-10 12:23:02.3747,172.8,18,10.5,10.42,-120,19.73,64,88,88.9,0,10.5,10.5
2018-12-10 12:23:02.6247,172.8,18,10.5,10.42,-120,19.74,3,676.3,-88.5,27,10.5,10.5
2018-12-10 12:23:02.8747,172.8,18,10.5,10.42,-120,19.73,4,676.5,-88.5,27,10.5,10.5
2018-12-10 12:23:03.1247,172.8,18,10.5,10.42,-120,19.73,65,-60150,-60170,0,10.5,10.5
2018-12-10 12:23:03.3747,172.8,18,10.5,10.42,-120,19.74,66,2800,2800,0,10.5,10.5
2018-12-10 12:23:03.6247,172.8,17.9,10.5,10.36,-120,19.73,1,676.3,-88.5,29,10.5,10.5
2018-12-10 12:23:03.8747,172.8,17.9,10.5,10.36,-120,19.73,2,676.5,-88.5,29,10.5,10.5
2018-12-10 12:23:04.1247,172.8,17.9,10.5,10.36,-119.9,19.73,65,-60160,-60180,0,10.5,10.5
2018-12-10 12:23:04.3747,172.8,17.9,10.5,10.36,-120,19.73,51,3.46,3.43,0,10.5,10.5
2018-12-10 12:23:04.6247,172.8,17.9,10.5,10.36,-120,19.73,63,50,50,0,10.5,10.5
2018-12-10 12:23:04.8747,172.8,17.9,10.5,10.36,-120.1,19.74,67,34.8,34.3,0,10.5,10.5
2018-12-10 12:23:05.1246,172.8,17.9,10.5,10.36,-120,19.73,52,3.46,3.42,0,10.5,10.5
2018-12-10 12:23:05.3746,172.8,17.9,10.5,10.36,-119.9,19.72,6,-60150,34.8,3.4,10.5,10.5
2018-12-10 12:23:05.6246,172.8,17.9,10.5,10.36,-120,19.72,7,-60170,34.3,3.5,10.5,10.5
2018-12-10 12:23:05.8746,172.8,17.9,10.5,10.36,-119.9,19.74,1,676.3,-88.5,29,10.5,10.5
2018-12-10 12:23:06.1246,172.8,17.9,10.5,10.36,-120,19.74,2,676.5,-88.5,29,10.5,10.5
2018-12-10 12:23:06.3746,172.8,17.9,10.5,10.36,-119.9,19.73,61,676.8,672,0,10.5,10.5
2018-12-10 12:23:06.6246,172.8,17.9,10.5,10.36,-120,19.71,62,425,425,0,10.5,10.5
2018-12-10 12:23:06.8747,172.8,17.9,10.5,10.36,-120,19.73,64,87.9,88.8,0,10.5,10.5
2018-12-10 12:23:07.1247,172.8,17.9,10.5,10.36,-120,19.73,3,676.3,-88.5,27,10.5,10.5
2018-12-10 12:23:07.3747,172.8,17.8,10.5,10.3,-120,19.73,4,676.5,-88.5,27,10.5,10.5
2018-12-10 12:23:07.6247,172.8,17.8,10.5,10.3,-120,19.72,65,-60160,-60180,0,10.5,10.5
2018-12-10 12:23:07.8747,172.8,17.8,10.5,10.3,-119.9,19.74,66,2810,2810,0,10.5,10.5
2018-12-10 12:23:08.1247,172.8,17.8,10.5,10.3,-119.9,19.73,1,676,-88.7,29,10.5,10.5
2018-12-10 12:23:08.3747,172.8,17.8,10.5,10.3,-120,19.73,2,676,-88.5,29,10.5,10.5
2018-12-10 12:23:08.6247,172.8,17.8,10.5,10.3,-120,19.74,65,-60160,-60170,0,10.5,10.5
2018-12-10 12:23:08.8747,172.8,17.8,10.5,10.3,-120,19.72,51,3.46,3.42,0,10.5,10.5
2018-12-10 12:23:09.1247,172.8,17.8,10.5,10.3,-119.9,19.73,63,50,50,0,10.5,10.5
2018-12-10 12:23:09.3747,172.8,17.8,10.5,10.3,-120,19.73,67,34.8,34.3,0,10.5,10.5
2018-12-10 12:23:09.6247,172.8,17.8,10.5,10.3,-120,19.72,52,3.46,3.42,0,10.5,10.5
2018-12-10 12:23:09.8747,172.8,17.8,10.5,10.3,-120,19.72,6,-60170,34.8,3.4,10.5,10.5
2018-12-10 12:23:10.1247,172.8,17.8,10.5,10.3,-119.9,19.73,7,-60180,34.3,3.5,10.5,10.5
2018-12-10 12:23:10.3747,172.8,17.8,10.5,10.3,-119.9,19.73,1,676,-88.7,29,10.5,10.5
2018-12-10 12:23:10.6247,172.8,17.8,10.5,10.3,-120,19.73,2,676,-88.5,29,10.5,10.5
2018-12-10 12:23:10.8747,172.8,17.8,10.5,10.3,-120,19.73,61,676.5,671.8,0,10.5,10.5
2018-12-10 12:23:11.1247,172.8,17.8,10.5,10.3,-120,19.72,62,425,425,0,10.5,10.5
2018-12-10 12:23:11.3747,172.8,17.7,10.5,10.24,-120,19.73,64,87.9,88.8,0,10.5,10.5
2018-12-10 12:23:11.6247,172.8,17.7,10.5,10.24,-120,19.73,3,676,-88.7,27,10.5,10.5
2018-12-10 12:23:11.8747,172.8,17.7,10.5,10.24,-120,19.73,4,676,-88.5,27,10.5,10.5
2018-12-10 12:23:12.1247,172.8,17.7,10.5,10.24,-120,19.73,65,-60160,-60170,0,10.5,10.5
2018-12-10 12:23:12.3747,172.8,17.6,10.5,10.19,-120,19.73,66,2810,2810,0,10.5,10.5
2018-12-10 12:23:12.6247,172.8,17.6,10.5,10.19,-120,19.73,1,676,-88.7,29,10.5,10.5
2018-12-10 12:23:12.8747,172.8,17.6,10.5,10.19,-120,19.73,2,676,-88.5,29,10.5,10.5
2018-12-10 12:23:13.1247,172.8,17.6,10.5,10.19,-120,19.73,65,-60170,-60170,0,10.5,10.5
2018-12-10 12:23:13.3747,172.8,17.6,10.5,10.19,-119.9,19.74,51,3.46,3.42,0,10.5,10.5
2018-12-10 12:23:13.6248,172.8,17.6,10.5,10.19,-120,19.73,63,50,50,0,10.5,10.5
2018-12-10 12:23:13.8748,172.8,17.6,10.5,10.19,-120,19.74,67,34.8,34.3,0,10.5,10.5
2018-12-10 12:23:14.1249,172.8,17.6,10.5,10.19,-119.9,19.72,52,3.46,3.42,0,10.5,10.5
2018-12-10 12:23:14.3748,172.8,17.6,10.25,10.19,-120,19.73,6,-60180,34.8,3.4,10.5,10.5
2018-12-10 12:23:14.6248,172.8,17.6,10.25,10.19,-120,19.73,7,-60190,34.3,3.5,10.5,10.5
2018-12-10 12:23:14.8748,172.8,17.6,10.25,10.19,-120,19.73,1,676,-88.7,29,10.5,10.5
2018-12-10 12:23:15.1248,172.8,17.6,10.25,10.19,-119.9,19.73,2,676,-88.5,29,10,10.5
2018-12-10 12:23:15.3748,172.8,17.6,10.25,10.19,-120,19.72,61,676.3,671.5,0,10,10.5
2018-12-10 12:23:15.6248,172.8,17.5,10.25,10.13,-120,19.73,62,425,425,0,10,10.5
2018-12-10 12:23:15.8747,172.8,17.5,10.25,10.13,-120,19.73,64,87.8,88.7,0,10,10.5
2018-12-10 12:23:16.1247,172.8,17.5,10.25,10.13,-120,19.73,3,675.6,-88.7,27,10,10.5
2018-12-10 12:23:16.3747,172.8,17.5,10.25,10.13,-120,19.74,4,675.6,-88.5,27,10,10.5
2018-12-10 12:23:16.6248,172.8,17.5,10.25,10.13,-120,19.73,65,-60170,-60190,0,10,10.5
2018-12-10 12:23:16.8748,172.8,17.5,10.25,10.13,-120,19.73,66,2810,2800,0,10,10.5
2018-12-10 12:23:17.1248,172.8,17.5,10.25,10.13,-120,19.72,1,675.6,-88.7,29,10,10.5
2018-12-10 12:23:17.3748,172.8,17.5,10.25,10.13,-120,19.74,2,675.6,-88.5,29,10,10.5
2018-12-10 12:23:17.6248,172.8,17.5,10.25,10.13,-120,19.71,65,-60160,-60180,0,10,10.5
2018-12-10 12:23:17.8748,172.8,17.5,10.25,10.13,-120,19.69,51,3.45,3.42,0,10,10.5
2018-12-10 12:23:18.1248,172.8,17.5,10.25,10.13,-120,19.74,63,50,50,0,10,10.5
2018-12-10 12:23:18.3748,172.8,17.4,10.25,10.07,-120,19.73,67,34.8,34.3,0,10,10.5
2018-12-10 12:23:18.6248,172.8,17.4,10.25,10.07,-120,19.73,52,3.46,3.41,0,10,10.5
2018-12-10 12:23:18.8748,172.8,17.4,10.25,10.07,-119.9,19.73,6,-60150,34.8,3.4,10,10.5
2018-12-10 12:23:19.1248,172.8,17.4,10.25,10.07,-120,19.72,7,-60190,34.3,3.5,10,10.5
2018-12-10 12:23:19.3748,172.8,17.4,10.25,10.07,-120,19.76,1,675.6,-88.7,29,10,10.5
2018-12-10 12:23:19.6248,172.8,17.4,10.25,10.07,-120,19.73,2,675.6,-88.5,29,10,10.5
2018-12-10 12:23:19.8748,172.8,17.4,10.25,10.07,-120,19.75,61,675.9,671.2,0,10,10.5
2018-12-10 12:23:20.1248,172.8,17.4,10.25,10.07,-119.9,19.71,62,425,425,0,10,10.5
2018-12-10 12:23:20.3748,172.8,17.4,10.25,10.07,-119.9,19.73,64,88,88.9,0,10,10.5
2018-12-10 12:23:20.6248,172.8,17.4,10.25,10.07,-120,19.73,3,675.6,-88.7,27,10,10.5
2018-12-10 12:23:20.8748,172.8,17.4,10.25,10.07,-120,19.73,4,675.6,-88.5,27,10,10.5
2018-12-10 12:23:21.1249,172.8,17.4,10.25,10.07,-119.9,19.74,65,-60150,-60180,0,10,10.5
2018-12-10 12:23:21.3749,172.8,17.4,10.25,10.07,-119.9,19.73,66,2810,2810,0,10,10.5
2018-12-10 12:23:21.6249,172.8,17.4,10.25,10.07,-119.9,19.72,1,675.6,-88.7,29,10,10.5
2018-12-10 12:23:21.8749,172.8,17.4,10.25,10.07,-120,19.74,2,675.6,-88.5,29,10,10.5
2018-12-10 12:23:22.1248,172.8,17.4,10.25,10.07,-120,19.74,65,-60150,-60190,0,10,10.5
2018-12-10 12:23:22.3748,172.8,17.2,10,9.95,-119.9,19.74,51,3.45,3.42,0,10,10.5
2018-12-10 12:23:22.6248,172.8,17.2,10,9.95,-111.7,19.73,63,50,50,0,10,10
2018-12-10 12:23:22.8748,172.8,17.2,10,9.95,-7.9,19.73,67,34.8,34.3,0,10,10
2018-12-10 12:23:23.1248,172.8,17.2,10,9.95,0.8,19.72,52,3.46,3.41,0,10,10
2018-12-10 12:23:23.3748,172.8,17.2,10,9.95,0.8,19.73,6,-350,34.8,3.4,10,10
2018-12-10 12:23:23.6248,172.8,17.2,10,9.95,0.7,19.73,7,-520,34.3,3.5,10,10
2018-12-10 12:23:23.8748,172.8,17.2,10,9.95,0.6,19.69,1,675.1,-88.8,29,10,10
2018-12-10 12:23:24.1248,172.8,17.2,10,9.95,0.5,19.73,2,675.1,-88.7,29,10,10
2018-12-10 12:23:24.3749,172.8,17.2,10,9.95,0.4,19.76,61,683,678.3,0,10,10
2018-12-10 12:23:24.6249,172.8,17.2,10,9.95,0.4,19.73,62,425,425,0,10,10
2018-12-10 12:23:24.8749,172.8,17.2,10,9.95,0.3,19.73,64,15.4,15.6,0,10,10
2018-12-10 12:23:25.1249,172.8,17.2,10,9.95,0.2,19.74,3,675.1,-88.8,27,10,10
2018-12-10 12:23:25.3749,172.8,17.2,10,9.95,0.2,19.72,4,675.1,-88.7,27,10,10
2018-12-10 12:23:25.6249,172.8,17.2,10,9.95,0.2,19.73,65,-760,-790,0,10,10
2018-12-10 12:23:25.8749,172.8,17.2,10,9.95,0.1,19.89,66,4990,4990,0,10,10
2018-12-10 12:23:26.1249,172.8,17.2,10,9.95,0.1,19.72,1,675.1,-88.8,29,10,10
2018-12-10 12:23:26.3749,172.8,17.2,10,9.95,0.1,19.74,2,675.1,-88.7,29,10,10
2018-12-10 12:23:26.6249,172.8,17.2,10,9.95,0.1,19.73,65,-800,-820,0,10,10
2018-12-10 12:23:26.8749,172.8,17.2,10,9.95,0.1,19.75,51,3.45,3.42,0,10,10
2018-12-10 12:23:27.1249,172.8,17.2,10,9.95,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:23:27.3749,172.8,17.2,10,9.95,0.1,19.73,67,34.7,34.2,0,10,10
2018-12-10 12:23:27.6249,172.8,17.2,10,9.95,0.1,19.74,52,3.46,3.41,0,10,10
2018-12-10 12:23:27.8749,172.8,17.2,10,9.95,0.1,19.73,6,-800,34.7,3.4,10,10
2018-12-10 12:23:28.1248,172.8,17.2,10,9.95,0.1,19.74,7,-830,34.1,3.5,10,10
2018-12-10 12:23:28.3748,172.8,17.2,10,9.95,0.1,19.74,1,675.1,-88.8,29,10,10
2018-12-10 12:23:28.6248,172.8,17.2,10,9.95,0,19.73,2,675.1,-88.7,29,10,10
2018-12-10 12:23:28.8748,172.8,17.2,10,9.95,0,19.73,61,683.8,679.1,0,10,10
2018-12-10 12:23:29.1249,172.8,17.2,10,9.95,0,19.74,62,425,425,0,10,10
2018-12-10 12:23:29.3750,172.8,17.2,10,9.95,0,19.74,64,8,8.1,0,10,10
2018-12-10 12:23:29.6251,172.8,17.2,10,9.95,0.1,19.73,3,681.2,0,27,10,10
2018-12-10 12:23:29.8750,172.8,17.2,10,9.95,0.1,19.73,4,681.2,0,27,10,10
2018-12-10 12:23:30.1250,172.8,17.2,10,9.95,0.1,19.73,65,-810,-830,0,10,10
2018-12-10 12:23:30.3750,172.8,17.2,10,9.95,0.1,19.72,66,5140,5140,0,10,10
2018-12-10 12:23:30.6249,172.8,17.2,10,9.95,0.1,19.72,1,681.2,0,29,10,10
2018-12-10 12:23:30.8749,172.8,17.2,10,9.95,0.1,19.7,2,681.2,0,29,10,10
2018-12-10 12:23:31.1249,172.8,17.2,10,9.95,0.1,19.73,65,-820,-830,0,10,10
2018-12-10 12:23:31.3749,172.8,17.2,10,9.95,0.1,19.73,51,3.48,3.45,0,10,10
2018-12-10 12:23:31.6248,172.8,17.2,10,9.95,0,19.73,63,50,50,0,10,10
2018-12-10 12:23:31.8749,172.8,17.2,10,9.95,0,19.72,67,34.3,33.7,0,10,10
2018-12-10 12:23:32.1249,172.8,17.2,10,9.95,0.1,19.74,52,3.49,3.44,0,10,10
2018-12-10 12:23:32.3750,172.8,17.2,10,9.95,0.1,19.74,6,-820,34.2,3.4,10,10
2018-12-10 12:23:32.6251,172.8,17.2,10,9.95,0.1,19.72,7,-830,33.6,3.5,10,10
2018-12-10 12:23:32.8751,172.8,17.2,10,9.95,0.1,19.73,1,681.2,0,29,10,10
2018-12-10 12:23:33.1250,172.8,17.2,10,9.95,0.1,19.73,2,681.2,0,29,10,10
2018-12-10 12:23:33.3750,172.8,17.2,10,9.95,0.1,19.72,61,684.3,679.6,0,10,10
2018-12-10 12:23:33.6249,172.8,17.2,10,9.95,0.1,19.74,62,425,425,0,10,10
2018-12-10 12:23:33.8749,172.8,17.2,10,9.95,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 12:23:34.1249,172.8,17.2,10,9.95,0,19.71,3,681.2,0,27,10,10
2018-12-10 12:23:34.3749,172.8,17.2,10,9.95,0,19.75,4,681.2,0,27,10,10
2018-12-10 12:23:34.6249,172.8,17.2,10,9.95,0,19.72,65,-820,-830,0,10,10
2018-12-10 12:23:34.8750,172.8,17.2,10,9.95,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:23:35.1250,172.8,17.2,10,9.95,0.1,19.73,1,681.2,0,29,10,10
2018-12-10 12:23:35.3750,172.8,17.2,10,9.95,0.1,19.73,2,681.2,0,29,10,10
2018-12-10 12:23:35.6250,172.8,17.2,10,9.95,0.1,19.73,65,-820,-830,0,10,10
2018-12-10 12:23:35.8750,172.8,17.2,10,9.95,0.1,19.73,51,3.48,3.45,0,10,10
2018-12-10 12:23:36.1250,172.8,17.2,10,9.95,0.1,19.74,63,50,50,0,10,10
2018-12-10 12:23:36.3750,172.8,17.2,10,9.95,0.1,19.68,67,33.6,33.1,0,10,10
2018-12-10 12:23:36.6250,172.8,17.2,10,9.95,0.1,19.72,52,3.49,3.44,0,10,10
2018-12-10 12:23:36.8750,172.8,17.2,10,9.95,0.1,19.73,6,-820,33.6,3.4,10,10
2018-12-10 12:23:37.1250,172.8,17.2,10,9.95,0,19.72,7,-830,33,3.5,10,10
2018-12-10 12:23:37.3750,172.8,17.2,10,9.95,0,19.73,1,682,0,29,10,10
2018-12-10 12:23:37.6250,172.8,17.2,10,9.95,0.1,19.73,2,682,0,29,10,10
2018-12-10 12:23:37.8750,172.8,17.2,10,9.95,0.1,19.73,61,684.8,680.1,0,10,10
2018-12-10 12:23:38.1250,172.8,17.2,10,9.95,0.1,19.75,62,425,425,0,10,10
2018-12-10 12:23:38.3750,172.8,17.2,10,9.95,0,19.8,64,8,8.2,0,10,10
2018-12-10 12:23:38.6251,172.8,17.2,10,9.95,0.1,19.73,3,682,0,27,10,10
2018-12-10 12:23:38.8751,172.8,17.2,10,9.95,0.1,19.73,4,682,0,27,10,10
2018-12-10 12:23:39.1251,172.8,17.2,10,9.95,0.1,19.73,65,-820,-830,0,10,10
2018-12-10 12:23:39.3751,172.8,17.2,10,9.95,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:23:39.6251,172.8,17.2,10,9.95,0,19.73,1,682,0,29,10,10
2018-12-10 12:23:39.8751,172.8,17.2,10,9.95,0.1,19.74,2,682,0,29,10,10
2018-12-10 12:23:40.1251,172.8,17.2,10,9.95,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:23:40.3751,172.8,17.2,10,9.95,0,19.69,51,3.48,3.45,0,10,10
2018-12-10 12:23:40.6251,172.8,17.2,10,9.95,0,19.73,63,50,50,0,10,10
2018-12-10 12:23:40.8751,172.8,17.2,10,9.95,0,19.73,67,33,32.6,0,10,10
2018-12-10 12:23:41.1251,172.8,17.2,10,9.95,0.1,19.74,52,3.49,3.44,0,10,10
2018-12-10 12:23:41.3751,172.8,17.2,10,9.95,0.1,19.73,6,-820,33,3.4,10,10
2018-12-10 12:23:41.6250,172.8,17.2,10,9.95,0.1,19.73,7,-830,32.5,3.5,10,10
2018-12-10 12:23:41.8750,172.8,17.2,10,9.95,0.1,19.72,1,682,0,29,10,10
2018-12-10 12:23:42.1250,172.8,17.2,10,9.95,0.1,19.73,2,682,0,29,10,10
2018-12-10 12:23:42.3750,172.8,17.2,10,9.95,0.1,19.72,61,685.1,680.4,0,10,10
2018-12-10 12:23:42.6250,172.8,17.2,10,9.95,0,19.72,62,425,425,0,10,10
2018-12-10 12:23:42.8750,172.8,17.2,10,9.95,0,19.74,64,8.1,8.2,0,10,10
2018-12-10 12:23:43.1251,172.8,17.2,10,9.95,0,19.74,3,682,0,27,10,10
2018-12-10 12:23:43.3751,172.8,17.2,10,9.95,0,19.73,4,682,0,27,10,10
2018-12-10 12:23:43.6251,172.8,17.2,10,9.95,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:23:43.8751,172.8,17.2,10,9.95,0.1,19.74,66,5180,5180,0,10,10
2018-12-10 12:23:44.1251,172.8,17.2,10,9.95,0.1,19.71,1,682.6,0,29,10,10
2018-12-10 12:23:44.3751,172.8,17.2,10,9.95,0.1,19.73,2,682.6,0,29,10,10
2018-12-10 12:23:44.6251,172.8,17.2,10,9.95,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:23:44.8751,172.8,17.2,10,9.95,0.1,19.73,51,3.49,3.45,0,10,10
2018-12-10 12:23:45.1251,172.8,17.2,10,9.95,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:23:45.3751,172.8,17.2,10,9.95,0.1,19.73,67,32.5,32.1,0,10,10
2018-12-10 12:23:45.6251,172.8,17.2,10,9.95,0,19.73,52,3.49,3.45,0,10,10
2018-12-10 12:23:45.8751,172.8,17.2,10,9.95,0,19.72,6,-830,32.4,3.5,10,10
2018-12-10 12:23:46.1251,172.8,17.2,10,9.95,0,19.73,7,-830,32,3.5,10,10
2018-12-10 12:23:46.3751,172.8,17.2,10,9.95,0,19.74,1,682.6,0,29,10,10
2018-12-10 12:23:46.6251,172.8,17.2,10,9.95,0.1,19.73,2,682.6,0,29,10,10
2018-12-10 12:23:46.8751,172.8,17.2,10,9.95,0.1,19.73,61,685.5,680.7,0,10,10
2018-12-10 12:23:47.1251,172.8,17.2,10,9.95,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:23:47.3751,172.8,17.2,10,9.95,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:23:47.6251,172.8,17.2,10,9.95,0.1,19.73,3,682.6,0,27,10,10
2018-12-10 12:23:47.8751,172.8,17.2,10,9.95,0.1,19.72,4,682.6,0,27,10,10
2018-12-10 12:23:48.1251,172.8,17.2,10,9.95,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:23:48.3751,172.8,17.2,10,9.95,0,19.74,66,5190,5190,0,10,10
2018-12-10 12:23:48.6251,172.8,17.2,10,9.95,0,19.72,1,682.6,0,29,10,10
2018-12-10 12:23:48.8751,172.8,17.2,10,9.95,0,19.73,2,682.6,0,29,10,10
2018-12-10 12:23:49.1251,172.8,17.2,10,9.95,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:23:49.3750,172.8,17.2,10,9.95,0,19.74,51,3.49,3.45,0,10,10
2018-12-10 12:23:49.6250,172.8,17.2,10,9.95,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:23:49.8751,172.8,17.2,10,9.95,0.1,19.73,67,32,31.7,0,10,10
2018-12-10 12:23:50.1251,172.8,17.2,10,9.95,0.1,19.73,52,3.49,3.45,0,10,10
2018-12-10 12:23:50.3751,172.8,17.2,10,9.95,0.1,19.72,6,-830,32,3.5,10,10
2018-12-10 12:23:50.6252,172.8,17.2,10,9.95,0,19.74,7,-840,31.6,3.5,10,10
2018-12-10 12:23:50.8752,172.8,17.2,10,9.95,0,19.73,1,682.6,0,29,10,10
2018-12-10 12:23:51.1252,172.8,17.2,10,9.95,0,19.7,2,682.6,0,29,10,10
2018-12-10 12:23:51.3752,172.8,17.2,10,9.95,0,19.74,61,685.6,680.8,0,10,10
2018-12-10 12:23:51.6252,172.8,17.2,10,9.95,0,19.73,62,425,425,0,10,10
2018-12-10 12:23:51.8752,172.8,17.2,10,9.95,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:23:52.1252,172.8,17.2,10,9.95,0,19.74,3,683,0,27,10,10
2018-12-10 12:23:52.3752,172.8,17.2,10,9.95,0,19.73,4,683.1,0,27,10,10
2018-12-10 12:23:52.6252,172.8,17.2,10,9.95,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:23:52.8752,172.8,17.2,10,9.95,0.1,19.72,66,5200,5200,0,10,10
2018-12-10 12:23:53.1252,172.8,17.2,10,9.95,0.1,19.73,1,683,0,29,10,10
2018-12-10 12:23:53.3752,172.8,17.2,10,9.95,0.1,19.73,2,683.1,0,29,10,10
2018-12-10 12:23:53.6252,172.8,17.2,10,9.95,0.1,19.74,65,-830,-830,0,10,10
2018-12-10 12:23:53.8752,172.8,17.2,10,9.95,0,19.73,51,3.49,3.46,0,10,10
2018-12-10 12:23:54.1252,172.8,17.2,10,9.95,0,19.74,63,50,50,0,10,10
2018-12-10 12:23:54.3752,172.8,17.2,10,9.95,0,19.73,67,31.6,31.3,0,10,10
2018-12-10 12:23:54.6252,172.8,17.2,10,9.95,0,19.73,52,3.5,3.45,0,10,10
2018-12-10 12:23:54.8752,172.8,17.2,10,9.95,0,19.73,6,-830,31.5,3.5,10,10
2018-12-10 12:23:55.1252,172.8,17.2,10,9.95,0,19.74,7,-830,31.2,3.5,10,10
2018-12-10 12:23:55.3752,172.8,17.2,10,9.95,0.1,19.73,1,683,0,29,10,10
2018-12-10 12:23:55.6252,172.8,17.2,10,9.95,0.1,19.75,2,683.1,0,29,10,10
2018-12-10 12:23:55.8752,172.8,17.2,10,9.95,0.1,19.73,61,685.9,681.1,0,10,10
2018-12-10 12:23:56.1252,172.8,17.2,10,9.95,0.1,19.74,62,425,425,0,10,10
2018-12-10 12:23:56.3752,172.8,17.2,10,9.95,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:23:56.6252,172.8,17.2,10,9.95,0,19.73,3,683,0,27,10,10
2018-12-10 12:23:56.8752,172.8,17.2,10,9.95,0,19.73,4,683.1,0,27,10,10
2018-12-10 12:23:57.1252,172.8,17.2,10,9.95,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:23:57.3752,172.8,17.2,10,9.95,0,19.73,66,5190,5180,0,10,10
2018-12-10 12:23:57.6252,172.8,17.2,10,9.95,0,19.69,1,683,0,29,10,10
2018-12-10 12:23:57.8752,172.8,17.2,10,9.95,0,19.74,2,683.1,0,29,10,10
2018-12-10 12:23:58.1252,172.8,17.2,10,9.95,0,19.74,65,-830,-840,0,10,10
2018-12-10 12:23:58.3752,172.8,17.2,10,9.95,0.1,19.73,51,3.49,3.46,0,10,10
2018-12-10 12:23:58.6252,172.8,17.2,10,9.95,0.1,19.72,63,50,50,0,10,10
2018-12-10 12:23:58.8752,172.8,17.2,10,9.95,0.1,19.72,67,31.2,30.9,0,10,10
2018-12-10 12:23:59.1252,172.8,17.2,10,9.95,0,19.72,52,3.5,3.45,0,10,10
2018-12-10 12:23:59.3752,172.8,17.2,10,9.95,0,19.74,6,-830,31.2,3.5,10,10
2018-12-10 12:23:59.6252,172.8,17.2,10,9.95,0,19.76,7,-830,30.9,3.5,10,10
2018-12-10 12:23:59.8752,172.8,17.2,10,9.95,0,19.73,1,683.4,0,29,10,10
2018-12-10 12:24:00.1253,172.8,17.2,10,9.95,0,19.73,2,683.4,0,29,10,10
2018-12-10 12:24:00.3753,172.8,17.2,10,9.95,0,19.73,61,686,681.3,0,10,10
2018-12-10 12:24:00.6253,172.8,17.2,10,9.95,0,19.72,62,425,425,0,10,10
2018-12-10 12:24:00.8753,172.8,17.2,10,9.95,0.1,19.74,64,8.1,8.2,0,10,10
2018-12-10 12:24:01.1253,172.8,17.2,10,9.95,0.1,19.73,3,683.4,0,27,10,10
2018-12-10 12:24:01.3753,172.8,17.2,10,9.95,0.1,19.74,4,683.4,0,27,10,10
2018-12-10 12:24:01.6253,172.8,17.2,10,9.95,0,19.78,65,-830,-830,0,10,10
2018-12-10 12:24:01.8753,172.8,17.2,10,9.95,0,19.73,66,5180,5180,0,10,10
2018-12-10 12:24:02.1253,172.8,17.2,10,9.95,0,19.73,1,683.4,0,29,10,10
2018-12-10 12:24:02.3753,172.8,17.2,10,9.95,0,19.73,2,683.4,0,29,10,10
2018-12-10 12:24:02.6254,172.8,17.2,10,9.95,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:24:02.8754,172.8,17.2,10,9.95,0,19.73,51,3.49,3.46,0,10,10
2018-12-10 12:24:03.1254,172.8,17.2,10,9.95,0,19.74,63,50,50,0,10,10
2018-12-10 12:24:03.3753,172.8,17.2,10,9.95,0,19.73,67,30.8,30.6,0,10,10
2018-12-10 12:24:03.6253,172.8,17.2,10,9.95,0.1,19.73,52,3.5,3.45,0,10,10
2018-12-10 12:24:03.8753,172.8,17.2,10,9.95,0.1,19.73,6,-830,30.8,3.5,10,10
2018-12-10 12:24:04.1253,172.8,17.2,10,9.95,0.1,19.74,7,-830,30.6,3.5,10,10
2018-12-10 12:24:04.3753,172.8,17.2,10,9.95,0.1,19.76,1,683.4,0,29,10,10
2018-12-10 12:24:04.6253,172.8,17.2,10,9.95,0.1,19.73,2,683.4,0,29,10,10
2018-12-10 12:24:04.8753,172.8,17.2,10,9.95,0,19.73,61,686.1,681.5,0,10,10
2018-12-10 12:24:05.1253,172.8,17.2,10,9.95,0,19.73,62,425,425,0,10,10
2018-12-10 12:24:05.3753,172.8,17.2,10,9.95,0,19.74,64,8.1,8.2,0,10,10
2018-12-10 12:24:05.6253,172.8,17.2,10,9.95,0,19.73,3,683.4,0,27,10,10
2018-12-10 12:24:05.8753,172.8,17.2,10,9.95,0,19.73,4,683.4,0,27,10,10
2018-12-10 12:24:06.1253,172.8,17.2,10,9.95,0,19.73,65,-830,-840,0,10,10
2018-12-10 12:24:06.3753,172.8,17.2,10,9.95,0.1,19.72,66,5180,5180,0,10,10
2018-12-10 12:24:06.6254,172.8,17.2,10,9.95,0.1,19.75,1,683.6,0,29,10,10
2018-12-10 12:24:06.8754,172.8,17.2,10,9.95,0.1,19.73,2,683.6,0,29,10,10
2018-12-10 12:24:07.1254,172.8,17.2,10,9.95,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:24:07.3753,172.8,17.2,10,9.95,0.1,19.73,51,3.49,3.46,0,10,10
2018-12-10 12:24:07.6253,172.8,17.2,10,9.95,0,19.72,63,50,50,0,10,10
2018-12-10 12:24:07.8753,172.8,17.2,10,9.95,0,19.72,67,30.5,30.3,0,10,10
2018-12-10 12:24:08.1253,172.8,17.2,10,9.95,0,19.73,52,3.5,3.45,0,10,10
2018-12-10 12:24:08.3753,172.8,17.2,10,9.95,0,19.73,6,-830,30.5,3.5,10,10
2018-12-10 12:24:08.6253,172.8,17.2,10,9.95,0,19.74,7,-830,30.3,3.5,10,10
2018-12-10 12:24:08.8753,172.8,17.2,10,9.95,0,19.73,1,683.6,0,29,10,10
2018-12-10 12:24:09.1253,172.8,17.2,10,9.95,0,19.73,2,683.6,0,29,10,10
2018-12-10 12:24:09.3753,172.8,17.2,10,9.95,0.1,19.7,61,686.2,681.5,0,10,10
2018-12-10 12:24:09.6253,172.8,17.2,10,9.95,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:24:09.8753,172.8,17.2,10,9.95,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:24:10.1253,172.8,17.2,10,9.95,0,19.73,3,683.6,0,27,10,10
2018-12-10 12:24:10.3753,172.8,17.2,10,9.95,0,19.71,4,683.6,0,27,10,10
2018-12-10 12:24:10.6253,172.8,17.2,10,9.95,0,19.72,65,-830,-830,0,10,10
2018-12-10 12:24:10.8753,172.8,17.2,10,9.95,0,19.74,66,5190,5190,0,10,10
2018-12-10 12:24:11.1254,172.8,17.2,10,9.95,0,19.73,1,683.6,0,29,10,10
2018-12-10 12:24:11.3754,172.8,17.2,10,9.95,0,19.72,2,683.6,0,29,10,10
2018-12-10 12:24:11.6254,172.8,17.2,10,9.95,0,19.72,65,-830,-830,0,10,10
2018-12-10 12:24:11.8754,172.8,17.2,10,9.95,0.1,19.73,51,3.49,3.46,0,10,10
2018-12-10 12:24:12.1254,172.8,17.2,10,9.95,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:24:12.3754,172.8,17.2,10,9.95,0.1,19.73,67,30.2,30,0,10,10
2018-12-10 12:24:12.6254,172.8,17.2,10,9.95,0.1,19.73,52,3.5,3.45,0,10,10
2018-12-10 12:24:12.8754,172.8,17.2,10,9.95,0.1,19.73,6,-830,30.2,3.5,10,10
2018-12-10 12:24:13.1254,172.8,17.2,10,9.95,0,19.72,7,-830,30,3.5,10,10
2018-12-10 12:24:13.3754,172.8,17.2,10,9.95,0,19.73,1,683.8,0,29,10,10
2018-12-10 12:24:13.6254,172.8,17.2,10,9.95,0,19.72,2,683.7,0,29,10,10
2018-12-10 12:24:13.8754,172.8,17.2,10,9.95,0,19.74,61,686.4,681.7,0,10,10
2018-12-10 12:24:14.1254,172.8,17.2,10,9.95,0,19.73,62,425,425,0,10,10
2018-12-10 12:24:14.3754,172.8,17.2,10,9.95,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:24:14.6254,172.8,17.2,10,9.95,0.1,19.74,3,683.8,0,27,10,10
2018-12-10 12:24:14.8754,172.8,17.2,10,9.95,0.1,19.74,4,683.7,0,27,10,10
2018-12-10 12:24:15.1254,172.8,17.2,10,9.95,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:24:15.3754,172.8,17.2,10,9.95,0.1,19.8,66,5200,5200,0,10,10
2018-12-10 12:24:15.6254,172.8,17.2,10,9.95,0.1,19.74,1,683.8,0,29,10,10
2018-12-10 12:24:15.8754,172.8,17.2,10,9.95,0,19.73,2,683.7,0,29,10,10
2018-12-10 12:24:16.1255,172.8,17.2,10,9.95,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:24:16.3755,172.8,17.2,10,9.95,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:24:16.6255,172.8,17.2,10,9.95,0,19.73,63,50,50,0,10,10
2018-12-10 12:24:16.8754,172.8,17.2,10,9.95,0,19.73,67,29.9,29.8,0,10,10
2018-12-10 12:24:17.1254,172.8,17.2,10,9.95,0,19.74,52,3.5,3.45,0,10,10
2018-12-10 12:24:17.3754,172.8,17.2,10,9.95,0,19.61,6,-830,29.9,3.5,10,10
2018-12-10 12:24:17.6254,172.8,17.2,10,9.95,0.1,19.75,7,-830,29.7,3.5,10,10
2018-12-10 12:24:17.8754,172.8,17.2,10,9.95,0.1,19.73,1,683.8,0,29,10,10
2018-12-10 12:24:18.1254,172.8,17.2,10,9.95,0.1,19.73,2,683.7,0,29,10,10
2018-12-10 12:24:18.3754,172.8,17.2,10,9.95,0.1,19.74,61,686.4,681.7,0,10,10
2018-12-10 12:24:18.6255,172.8,17.2,10,9.95,0,19.74,62,425,425,0,10,10
2018-12-10 12:24:18.8755,172.8,17.2,10,9.95,0,19.74,64,8.1,8.2,0,10,10
2018-12-10 12:24:19.1255,172.8,17.2,10,9.95,0,19.73,3,683.8,0,27,10,10
2018-12-10 12:24:19.3755,172.8,17.2,10,9.95,0,19.72,4,683.7,0,27,10,10
2018-12-10 12:24:19.6255,172.8,17.2,10,9.95,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:24:19.8755,172.8,17.2,10,9.95,0,19.73,66,5190,5190,0,10,10
2018-12-10 12:24:20.1255,172.8,17.2,10,9.95,0,19.73,1,683.8,0,29,10,10
2018-12-10 12:24:20.3755,172.8,17.2,10,9.95,0,19.73,2,683.7,0,29,10,10
2018-12-10 12:24:20.6255,172.8,17.2,10,9.95,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:24:20.8755,172.8,17.2,10,9.95,0.1,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:24:21.1255,172.8,17.2,10,9.95,0,19.73,63,50,50,0,10,10
2018-12-10 12:24:21.3755,172.8,17.2,10,9.95,0.1,19.73,67,29.7,29.5,0,10,10
2018-12-10 12:24:21.6255,172.8,17.2,10,9.95,0,19.72,52,3.5,3.45,0,10,10
2018-12-10 12:24:21.8755,172.8,17.2,10,9.95,0,19.73,6,-830,29.6,3.5,10,10
2018-12-10 12:24:22.1255,172.8,17.2,10,9.95,0,19.75,7,-840,29.5,3.5,10,10
2018-12-10 12:24:22.3755,172.8,17.2,10,9.95,0,19.73,1,683.9,0,29,10,10
2018-12-10 12:24:22.6255,172.8,17.2,10,9.95,0,19.72,2,684,0,29,10,10
2018-12-10 12:24:22.8755,172.8,17.2,10,9.95,0,19.73,61,686.6,681.9,0,10,10
2018-12-10 12:24:23.1255,172.8,17.2,10,9.95,0.1,19.75,62,425,425,0,10,10
2018-12-10 12:24:23.3755,172.8,17.2,10,9.95,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:24:23.6255,172.8,17.2,10,9.95,0.1,19.72,3,683.9,0,27,10,10
2018-12-10 12:24:23.8755,172.8,17.2,10,9.95,0.1,19.72,4,684,0,27,10,10
2018-12-10 12:24:24.1255,172.8,17.2,10,9.95,0.1,19.73,65,-840,-830,0,10,10
2018-12-10 12:24:24.3755,172.8,17.2,10,9.95,0,19.73,66,5190,5190,0,10,10
2018-12-10 12:24:24.6256,172.8,17.2,10,9.95,0,19.73,1,683.9,0,29,10,10
2018-12-10 12:24:24.8756,172.8,17.2,10,9.95,0,19.73,2,684,0,29,10,10
2018-12-10 12:24:25.1256,172.8,17.2,10,9.95,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:24:25.3756,172.8,17.2,10,9.95,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:24:25.6256,172.8,17.2,10,9.95,0,19.7,63,50,50,0,10,10
2018-12-10 12:24:25.8756,172.8,17.2,10,9.95,0,19.74,67,29.4,29.3,0,10,10
2018-12-10 12:24:26.1256,172.8,17.2,10,9.95,0,19.73,52,3.5,3.45,0,10,10
2018-12-10 12:24:26.3755,172.8,17.2,10,9.95,0.1,19.73,6,-830,29.4,3.5,10,10
2018-12-10 12:24:26.6255,172.8,17.2,10,9.95,0.1,19.73,7,-830,29.3,3.5,10,10
2018-12-10 12:24:26.8755,172.8,17.2,10,9.95,0.1,19.73,1,683.9,0,29,10,10
2018-12-10 12:24:27.1255,172.8,17.2,10,9.95,0,19.73,2,684,0,29,10,10
2018-12-10 12:24:27.3756,172.8,17.2,10,9.95,0,19.73,61,686.7,681.9,0,10,10
2018-12-10 12:24:27.6256,172.8,17.2,10,9.95,0,19.72,62,425,425,0,10,10
2018-12-10 12:24:27.8756,172.8,17.2,10,9.95,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:24:28.1256,172.8,17.2,10,9.95,0,19.73,3,684.1,0,27,10,10
2018-12-10 12:24:28.3756,172.8,17.2,10,9.95,0,19.72,4,684.1,0,27,10,10
2018-12-10 12:24:28.6256,172.8,17.2,10,9.95,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:24:28.8756,172.8,17.2,10,9.95,0.1,19.81,66,5180,5190,0,10,10
2018-12-10 12:24:29.1256,172.8,17.2,10,9.95,0.1,19.73,1,684.1,0,29,10,10
2018-12-10 12:24:29.3756,172.8,17.2,10,9.95,0.1,19.73,2,684.1,0,29,10,10
2018-12-10 12:24:29.6256,172.8,17.2,10,9.95,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:24:29.8756,172.8,17.2,10,9.95,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:24:30.1256,172.8,17.2,10,9.95,0,19.74,63,50,50,0,10,10
2018-12-10 12:24:30.3756,172.8,17.2,10,9.95,0,19.74,67,29.2,29.1,0,10,10
2018-12-10 12:24:30.6256,172.8,17.2,10,9.95,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:24:30.8756,172.8,17.2,10,9.95,0,19.71,6,-840,29.2,3.5,10,10
2018-12-10 12:24:31.1256,172.8,17.2,10,9.95,0,19.73,7,-840,29.1,3.5,10,10
2018-12-10 12:24:31.3756,172.8,17.2,10,9.95,0,19.74,1,684.1,0,29,10,10
2018-12-10 12:24:31.6256,172.8,17.2,10,9.95,0,19.73,2,684.1,0,29,10,10
2018-12-10 12:24:31.8756,172.8,17.2,10,9.95,0.1,19.73,61,686.7,681.9,0,10,10
2018-12-10 12:24:32.1256,172.8,17.2,10,9.95,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:24:32.3756,172.8,17.2,10,9.95,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:24:32.6257,172.8,17.2,10,9.95,0,19.73,3,684.1,0,27,10,10
2018-12-10 12:24:32.8757,172.8,17.2,10,9.95,0,19.73,4,684.1,0,27,10,10
2018-12-10 12:24:33.1257,172.8,17.2,10,9.95,0,19.71,65,-840,-830,0,10,10
2018-12-10 12:24:33.3757,172.8,17.2,10,9.95,0,19.74,66,5190,5190,0,10,10
2018-12-10 12:24:33.6257,172.8,17.2,10,9.95,0,19.73,1,684.1,0,29,10,10
2018-12-10 12:24:33.8756,172.8,17.2,10,9.95,0,19.73,2,684.1,0,29,10,10
2018-12-10 12:24:34.1256,172.8,17.2,10,9.95,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:24:34.3756,172.8,17.2,10,9.95,0.1,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:24:34.6256,172.8,17.2,10,9.95,0.1,19.74,63,50,50,0,10,10
2018-12-10 12:24:34.8757,172.8,17.2,10,9.95,0.1,19.73,67,29,28.9,0,10,10
2018-12-10 12:24:35.1257,172.8,17.2,10,9.95,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:24:35.3757,172.8,17.2,10,9.95,0,19.76,6,-840,28.9,3.5,10,10
2018-12-10 12:24:35.6257,172.8,17.2,10,9.95,0,19.73,7,-840,28.9,3.5,10,10
2018-12-10 12:24:35.8758,172.8,17.2,10,9.95,0,19.74,1,684.1,0,29,10,10
2018-12-10 12:24:36.1258,172.8,17.2,10,9.95,0,19.73,2,684.1,0,29,10,10
2018-12-10 12:24:36.3758,172.8,17.2,10,9.95,0,19.76,61,686.7,682,0,10,10
2018-12-10 12:24:36.6257,172.8,17.2,10,9.95,0,19.73,62,425,425,0,10,10
2018-12-10 12:24:36.8757,172.8,17.2,10,9.95,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:24:37.1257,172.8,17.2,10,9.95,0.1,19.64,3,684.1,0,27,10,10
2018-12-10 12:24:37.3757,172.8,17.2,10,9.95,0,19.73,4,684.1,0,27,10,10
2018-12-10 12:24:37.6257,172.8,17.2,10,9.95,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:24:37.8757,172.8,17.2,10,9.95,0.1,19.74,66,5190,5190,0,10,10
2018-12-10 12:24:38.1257,172.8,17.2,10,9.95,0,19.72,1,684.1,0,29,10,10
2018-12-10 12:24:38.3757,172.8,17.2,10,9.95,0.1,19.73,2,684.1,0,29,10,10
2018-12-10 12:24:38.6257,172.8,17.2,10,9.95,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:24:38.8757,172.8,17.2,10,9.95,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:24:39.1257,172.8,17.2,10,9.95,0,19.73,63,50,50,0,10,10
2018-12-10 12:24:39.3757,172.8,17.2,10,9.95,0,19.74,67,28.8,28.7,0,10,10
2018-12-10 12:24:39.6257,172.8,17.2,10,9.95,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:24:39.8757,172.8,17.2,10,9.95,0.1,19.73,6,-830,28.7,3.5,10,10
2018-12-10 12:24:40.1258,172.8,17.2,10,9.95,0.1,19.73,7,-840,28.7,3.5,10,10
2018-12-10 12:24:40.3757,172.8,17.2,10,9.95,0.1,19.73,1,684.1,0,29,10,10
2018-12-10 12:24:40.6257,172.8,17.2,10,9.95,0.1,19.83,2,684.1,0,29,10,10
2018-12-10 12:24:40.8757,172.8,17.2,10,9.95,0.1,19.73,61,686.9,682.1,0,10,10
2018-12-10 12:24:41.1256,172.8,17.2,10,9.95,0,19.76,62,425,425,0,10,10
2018-12-10 12:24:41.3756,172.8,17.2,10,9.95,0,19.76,64,8.1,8.2,0,10,10
2018-12-10 12:24:41.6256,172.8,17.2,10,9.95,0,19.81,3,684.1,0,27,10,10
2018-12-10 12:24:41.8757,172.8,17.2,10,9.95,0,19.73,4,684.1,0,27,10,10
2018-12-10 12:24:42.1257,172.8,17.2,10,9.95,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:24:42.3757,172.8,17.2,10,9.95,0,19.73,66,5180,5180,0,10,10
2018-12-10 12:24:42.6257,172.8,17.2,10,9.95,0,19.73,1,684.2,0,29,10,10
2018-12-10 12:24:42.8756,172.8,17.2,10,9.95,0,19.73,2,684.2,0,29,10,10
2018-12-10 12:24:43.1256,172.8,17.2,10,9.95,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 12:24:43.3756,172.8,17.2,10,9.95,0.1,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:24:43.6256,172.8,17.2,10,9.95,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:24:43.8756,172.8,17.2,10,9.95,0.1,19.72,67,28.6,28.5,0,10,10
2018-12-10 12:24:44.1257,172.8,17.2,10,9.95,0,19.74,52,3.5,3.45,0,10,10
2018-12-10 12:24:44.3757,172.8,17.2,10,9.95,0,19.74,6,-840,28.6,3.5,10,10
2018-12-10 12:24:44.6257,172.8,17.2,10,9.95,0,19.73,7,-840,28.5,3.5,10,10
2018-12-10 12:24:44.8757,172.8,17.2,10,9.95,0,19.74,1,684.2,0,29,10,10
2018-12-10 12:24:45.1257,172.8,17.2,10,9.95,0.1,19.74,2,684.2,0,29,10,10
2018-12-10 12:24:45.3757,172.8,17.2,10,9.95,0.1,19.71,61,686.8,682.1,0,10,10
2018-12-10 12:24:45.6257,172.8,17.2,10,9.95,0.1,19.74,62,425,425,0,10,10
2018-12-10 12:24:45.8758,172.8,17.2,10,9.95,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:24:46.1258,172.8,17.2,10,9.95,0,19.73,3,684.2,0,27,10,10
2018-12-10 12:24:46.3758,172.8,17.2,10,9.95,0,19.73,4,684.2,0,27,10,10
2018-12-10 12:24:46.6258,172.8,17.2,10,9.95,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:24:46.8758,172.8,17.2,10,9.95,0,19.73,66,5180,5180,0,10,10
2018-12-10 12:24:47.1258,172.8,17.2,10,9.95,0,19.73,1,684.2,0,29,10,10
2018-12-10 12:24:47.3758,172.8,17.1,10,9.9,0,19.73,2,684.2,0,29,10,10
2018-12-10 12:24:47.6258,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:24:47.8758,172.8,17.1,10,9.9,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:24:48.1258,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:24:48.3758,172.8,17.1,10,9.9,0.1,19.73,67,28.4,28.3,0,10,10
2018-12-10 12:24:48.6258,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.45,0,10,10
2018-12-10 12:24:48.8758,172.8,17.1,10,9.9,0.1,19.73,6,-840,28.4,3.5,10,10
2018-12-10 12:24:49.1258,172.8,17.1,10,9.9,0,19.73,7,-840,28.3,3.5,10,10
2018-12-10 12:24:49.3758,172.8,17.1,10,9.9,0,19.71,1,684.2,0,29,10,10
2018-12-10 12:24:49.6258,172.8,17.1,10,9.9,0,19.73,2,684.3,0,29,10,10
2018-12-10 12:24:49.8758,172.8,17.1,10,9.9,0,19.72,61,686.9,682.2,0,10,10
2018-12-10 12:24:50.1258,172.8,17.1,10,9.9,0,19.71,62,425,425,0,10,10
2018-12-10 12:24:50.3757,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:24:50.6257,172.8,17.1,10,9.9,0,19.69,3,684.3,0,27,10,10
2018-12-10 12:24:50.8757,172.8,17.1,10,9.9,0.1,19.74,4,684.3,0,27,10,10
2018-12-10 12:24:51.1256,172.8,17.1,10,9.9,0.1,19.64,65,-830,-840,0,10,10
2018-12-10 12:24:51.3756,172.8,17.1,10,9.9,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:24:51.6256,172.8,17.1,10,9.9,0.1,19.73,1,684.3,0,29,10,10
2018-12-10 12:24:51.8756,172.8,17.1,10,9.9,0,19.71,2,684.3,0,29,10,10
2018-12-10 12:24:52.1257,172.8,17.1,10,9.9,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:24:52.3758,172.8,17.1,10,9.9,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:24:52.6259,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:24:52.8759,172.8,17.1,10,9.9,0,19.73,67,28.2,28.2,0,10,10
2018-12-10 12:24:53.1258,172.8,17.1,10,9.9,0,19.71,52,3.5,3.46,0,10,10
2018-12-10 12:24:53.3758,172.8,17.1,10,9.9,0,19.74,6,-840,28.2,3.5,10,10
2018-12-10 12:24:53.6258,172.8,17.1,10,9.9,0.1,19.73,7,-840,28.2,3.5,10,10
2018-12-10 12:24:53.8758,172.8,17.1,10,9.9,0.1,19.73,1,684.3,0,29,10,10
2018-12-10 12:24:54.1258,172.8,17.1,10,9.9,0.1,19.73,2,684.3,0,29,10,10
2018-12-10 12:24:54.3758,172.8,17.1,10,9.9,0.1,19.73,61,686.9,682.2,0,10,10
2018-12-10 12:24:54.6258,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:24:54.8759,172.8,17.1,10,9.9,0.1,19.74,64,8.1,8.2,0,10,10
2018-12-10 12:24:55.1259,172.8,17.1,10,9.9,0,19.72,3,684.3,0,27,10,10
2018-12-10 12:24:55.3759,172.8,17.1,10,9.9,0,19.74,4,684.3,0,27,10,10
2018-12-10 12:24:55.6259,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:24:55.8760,172.8,17.1,10,9.9,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:24:56.1260,172.8,17.1,10,9.9,0,19.73,1,684.3,0,29,10,10
2018-12-10 12:24:56.3760,172.8,17.1,10,9.9,0,19.73,2,684.3,0,29,10,10
2018-12-10 12:24:56.6260,172.8,17.1,10,9.9,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:24:56.8760,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:24:57.1260,172.8,17.1,10,9.9,0.1,19.74,63,50,50,0,10,10
2018-12-10 12:24:57.3760,172.8,17.1,10,9.9,0,19.74,67,28,28,0,10,10
2018-12-10 12:24:57.6259,172.8,17.1,10,9.9,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:24:57.8759,172.8,17.1,10,9.9,0,19.73,6,-840,28,3.5,10,10
2018-12-10 12:24:58.1259,172.8,17.1,10,9.9,0,19.73,7,-830,28,3.5,10,10
2018-12-10 12:24:58.3759,172.8,17.1,10,9.9,0,19.73,1,684.4,0,29,10,10
2018-12-10 12:24:58.6259,172.8,17.1,10,9.9,0,19.74,2,684.4,0,29,10,10
2018-12-10 12:24:58.8759,172.8,17.1,10,9.9,0,19.73,61,686.9,682.2,0,10,10
2018-12-10 12:24:59.1259,172.8,17.1,10,9.9,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:24:59.3759,172.8,17.1,10,9.9,0.1,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:24:59.6259,172.8,17.1,10,9.9,0.1,19.74,3,684.4,0,27,10,10
2018-12-10 12:24:59.8759,172.8,17.1,10,9.9,0.1,19.73,4,684.4,0,27,10,10
2018-12-10 12:25:00.1259,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:00.3759,172.8,17.1,10,9.9,0.1,19.73,66,5180,5180,0,10,10
2018-12-10 12:25:00.6260,172.8,17.1,10,9.9,0.1,19.74,1,684.4,0,29,10,10
2018-12-10 12:25:00.8760,172.8,17.1,10,9.9,0,19.73,2,684.4,0,29,10,10
2018-12-10 12:25:01.1260,172.8,17.1,10,9.9,0,19.73,65,-850,-840,0,10,10
2018-12-10 12:25:01.3760,172.8,17.1,10,9.9,0,19.59,51,3.5,3.46,0,10,10
2018-12-10 12:25:01.6259,172.8,17.1,10,9.9,0,19.72,63,50,50,0,10,10
2018-12-10 12:25:01.8759,172.8,17.1,10,9.9,0,19.73,67,27.9,27.9,0,10,10
2018-12-10 12:25:02.1260,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:25:02.3760,172.8,17.1,10,9.9,0.1,19.73,6,-840,27.9,3.5,10,10
2018-12-10 12:25:02.6260,172.8,17.1,10,9.9,0.1,19.72,7,-840,27.8,3.5,10,10
2018-12-10 12:25:02.8760,172.8,17.1,10,9.9,0.1,19.73,1,684.4,0,29,10,10
2018-12-10 12:25:03.1260,172.8,17.1,10,9.9,0,19.73,2,684.4,0,29,10,10
2018-12-10 12:25:03.3760,172.8,17.1,10,9.9,0,19.72,61,687,682.1,0,10,10
2018-12-10 12:25:03.6260,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:25:03.8759,172.8,17.1,10,9.9,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:25:04.1259,172.8,17.1,10,9.9,0,19.73,3,684.4,0,27,10,10
2018-12-10 12:25:04.3759,172.8,17.1,10,9.9,0,19.73,4,684.5,0,27,10,10
2018-12-10 12:25:04.6259,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:04.8759,172.8,17.1,10,9.9,0,19.73,66,5180,5180,0,10,10
2018-12-10 12:25:05.1259,172.8,17.1,10,9.9,0,19.73,1,684.4,0,29,10,10
2018-12-10 12:25:05.3759,172.8,17.1,10,9.9,0.1,19.74,2,684.5,0,29,10,10
2018-12-10 12:25:05.6259,172.8,17.1,10,9.9,0.1,19.72,65,-840,-840,0,10,10
2018-12-10 12:25:05.8759,172.8,17.1,10,9.9,0.1,19.71,51,3.5,3.46,0,10,10
2018-12-10 12:25:06.1260,172.8,17.1,10,9.9,0.1,19.74,63,50,50,0,10,10
2018-12-10 12:25:06.3760,172.8,17.1,10,9.9,0,19.72,67,27.7,27.7,0,10,10
2018-12-10 12:25:06.6260,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:25:06.8760,172.8,17.1,10,9.9,0,19.73,6,-840,27.7,3.5,10,10
2018-12-10 12:25:07.1260,172.8,17.1,10,9.9,0,19.72,7,-840,27.7,3.5,10,10
2018-12-10 12:25:07.3760,172.8,17.1,10,9.9,0,19.73,1,684.4,0,29,10,10
2018-12-10 12:25:07.6260,172.8,17.1,10,9.9,0,19.74,2,684.5,0,29,10,10
2018-12-10 12:25:07.8760,172.8,17.1,10,9.9,0,19.72,61,686.9,682.2,0,10,10
2018-12-10 12:25:08.1260,172.8,17.1,10,9.9,0.1,19.72,62,425,425,0,10,10
2018-12-10 12:25:08.3760,172.8,17.1,10,9.9,0.1,19.71,64,8.1,8.2,0,10,10
2018-12-10 12:25:08.6260,172.8,17.1,10,9.9,0.1,19.74,3,684.4,0,27,10,10
2018-12-10 12:25:08.8760,172.8,17.1,10,9.9,0,19.73,4,684.5,0,27,10,10
2018-12-10 12:25:09.1260,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:09.3760,172.8,17.1,10,9.9,0,19.73,66,5180,5180,0,10,10
2018-12-10 12:25:09.6260,172.8,17.1,10,9.9,0,19.81,1,684.4,0,29,10,10
2018-12-10 12:25:09.8760,172.8,17.1,10,9.9,0,19.73,2,684.5,0,29,10,10
2018-12-10 12:25:10.1260,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:10.3760,172.8,17.1,10,9.9,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:25:10.6260,172.8,17.1,10,9.9,0,19.72,63,50,50,0,10,10
2018-12-10 12:25:10.8760,172.8,17.1,10,9.9,0.1,19.73,67,27.6,27.6,0,10,10
2018-12-10 12:25:11.1260,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:25:11.3760,172.8,17.1,10,9.9,0.1,19.75,6,-830,27.6,3.5,10,10
2018-12-10 12:25:11.6260,172.8,17.1,10,9.9,0.1,19.73,7,-830,27.6,3.5,10,10
2018-12-10 12:25:11.8760,172.8,17.1,10,9.9,0,19.72,1,684.5,0,29,10,10
2018-12-10 12:25:12.1260,172.8,17.1,10,9.9,0,19.73,2,684.5,0,29,10,10
2018-12-10 12:25:12.3760,172.8,17.1,10,9.9,0,19.74,61,687,682.3,0,10,10
2018-12-10 12:25:12.6260,172.8,17.1,10,9.9,0,19.72,62,425,425,0,10,10
2018-12-10 12:25:12.8760,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:25:13.1260,172.8,17.1,10,9.9,0,19.73,3,684.5,0,27,10,10
2018-12-10 12:25:13.3760,172.8,17.1,10,9.9,0,19.73,4,684.5,0,27,10,10
2018-12-10 12:25:13.6260,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:13.8760,172.8,17.1,10,9.9,0.1,19.72,66,5170,5170,0,10,10
2018-12-10 12:25:14.1260,172.8,17.1,10,9.9,0.1,19.73,1,684.5,0,29,10,10
2018-12-10 12:25:14.3760,172.8,17.1,10,9.9,0.1,19.72,2,684.5,0,29,10,10
2018-12-10 12:25:14.6260,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:25:14.8760,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:25:15.1260,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:25:15.3760,172.8,17.1,10,9.9,0,19.73,67,27.4,27.5,0,10,10
2018-12-10 12:25:15.6260,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:25:15.8760,172.8,17.1,10,9.9,0,19.72,6,-840,27.4,3.5,10,10
2018-12-10 12:25:16.1260,172.8,17.1,10,9.9,0,19.73,7,-830,27.4,3.5,10,10
2018-12-10 12:25:16.3761,172.8,17.1,10,9.9,0,19.72,1,684.5,0,29,10,10
2018-12-10 12:25:16.6261,172.8,17.1,10,9.9,0.1,19.74,2,684.5,0,29,10,10
2018-12-10 12:25:16.8761,172.8,17.1,10,9.9,0.1,19.73,61,687,682.4,0,10,10
2018-12-10 12:25:17.1261,172.8,17.1,10,9.9,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:25:17.3761,172.8,17.1,10,9.9,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:25:17.6261,172.8,17.1,10,9.9,0,19.74,3,684.5,0,27,10,10
2018-12-10 12:25:17.8761,172.8,17.1,10,9.9,0.1,19.7,4,684.5,0,27,10,10
2018-12-10 12:25:18.1261,172.8,17.1,10,9.9,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:25:18.3761,172.8,17.1,10,9.9,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:25:18.6261,172.8,17.1,10,9.9,0,19.7,1,684.4,0,29,10,10
2018-12-10 12:25:18.8761,172.8,17.1,10,9.9,0,19.73,2,684.5,0,29,10,10
2018-12-10 12:25:19.1261,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:19.3761,172.8,17.1,10,9.9,0,19.71,51,3.5,3.46,0,10,10
2018-12-10 12:25:19.6261,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:25:19.8761,172.8,17.1,10,9.9,0.1,19.69,67,27.3,27.3,0,10,10
2018-12-10 12:25:20.1261,172.8,17.1,10,9.9,0.1,19.76,52,3.5,3.46,0,10,10
2018-12-10 12:25:20.3761,172.8,17.1,10,9.9,0.1,19.73,6,-830,27.3,3.5,10,10
2018-12-10 12:25:20.6261,172.8,17.1,10,9.9,0,19.73,7,-840,27.3,3.5,10,10
2018-12-10 12:25:20.8761,172.8,17.1,10,9.9,0.1,19.73,1,684.4,0,29,10,10
2018-12-10 12:25:21.1261,172.8,17.1,10,9.9,0,19.72,2,684.5,0,29,10,10
2018-12-10 12:25:21.3761,172.8,17.1,10,9.9,0,19.73,61,687,682.3,0,10,10
2018-12-10 12:25:21.6261,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:25:21.8761,172.8,17.1,10,9.9,0,19.71,64,8.1,8.2,0,10,10
2018-12-10 12:25:22.1261,172.8,17.1,10,9.9,0,19.73,3,684.4,0,27,10,10
2018-12-10 12:25:22.3761,172.8,17.1,10,9.9,0,19.73,4,684.5,0,27,10,10
2018-12-10 12:25:22.6261,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:25:22.8761,172.8,17.1,10,9.9,0.1,19.72,66,5160,5160,0,10,10
2018-12-10 12:25:23.1261,172.8,17.1,10,9.9,0.1,19.74,1,684.4,0,29,10,10
2018-12-10 12:25:23.3761,172.8,17.1,10,9.9,0.1,19.73,2,684.5,0,29,10,10
2018-12-10 12:25:23.6261,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:25:23.8761,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:25:24.1261,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:25:24.3762,172.8,17.1,10,9.9,0,19.73,67,27.2,27.2,0,10,10
2018-12-10 12:25:24.6262,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:25:24.8762,172.8,17.1,10,9.9,0,19.73,6,-840,27.2,3.5,10,10
2018-12-10 12:25:25.1262,172.8,17.1,10,9.9,0,19.73,7,-830,27.2,3.5,10,10
2018-12-10 12:25:25.3762,172.8,17.1,10,9.9,0,19.73,1,684.4,0,29,10,10
2018-12-10 12:25:25.6262,172.8,17.1,10,9.9,0.1,19.72,2,684.5,0,29,10,10
2018-12-10 12:25:25.8762,172.8,17.1,10,9.9,0.1,19.74,61,687,682.4,0,10,10
2018-12-10 12:25:26.1262,172.8,17.1,10,9.9,0.1,19.72,62,425,425,0,10,10
2018-12-10 12:25:26.3762,172.8,17.1,10,9.9,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:25:26.6262,172.8,17.1,10,9.9,0,19.73,3,684.5,0,27,10,10
2018-12-10 12:25:26.8762,172.8,17.1,10,9.9,0,19.73,4,684.5,0,27,10,10
2018-12-10 12:25:27.1262,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:27.3762,172.8,17.1,10,9.9,0,19.73,66,5170,5160,0,10,10
2018-12-10 12:25:27.6262,172.8,17.1,10,9.9,0,19.73,1,684.5,0,29,10,10
2018-12-10 12:25:27.8762,172.8,17.1,10,9.9,0,19.73,2,684.5,0,29,10,10
2018-12-10 12:25:28.1262,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:25:28.3762,172.8,17.1,10,9.9,0,19.71,51,3.5,3.46,0,10,10
2018-12-10 12:25:28.6262,172.8,17.1,10,9.9,0.1,19.75,63,50,50,0,10,10
2018-12-10 12:25:28.8761,172.8,17.1,10,9.9,0.1,19.73,67,27.1,27.1,0,10,10
2018-12-10 12:25:29.1261,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:25:29.3762,172.8,17.1,10,9.9,0,19.73,6,-830,27.1,3.5,10,10
2018-12-10 12:25:29.6262,172.8,17.1,10,9.9,0,19.73,7,-830,27.1,3.5,10,10
2018-12-10 12:25:29.8762,172.8,17.1,10,9.9,0,19.72,1,684.5,0,29,10,10
2018-12-10 12:25:30.1262,172.8,17.1,10,9.9,0,19.73,2,684.5,0,29,10,10
2018-12-10 12:25:30.3762,172.8,17.1,10,9.9,0,19.75,61,687.1,682.4,0,10,10
2018-12-10 12:25:30.6262,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:25:30.8762,172.8,17.1,10,9.9,0,19.74,64,8,8.2,0,10,10
2018-12-10 12:25:31.1262,172.8,17.1,10,9.9,0,19.74,3,684.5,0,27,10,10
2018-12-10 12:25:31.3763,172.8,17.1,10,9.9,0.1,19.72,4,684.5,0,27,10,10
2018-12-10 12:25:31.6263,172.8,17.1,10,9.9,0.1,19.72,65,-830,-830,0,10,10
2018-12-10 12:25:31.8763,172.8,17.1,10,9.9,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:25:32.1263,172.8,17.1,10,9.9,0.1,19.73,1,684.5,0,29,10,10
2018-12-10 12:25:32.3763,172.8,17.1,10,9.9,0,19.7,2,684.5,0,29,10,10
2018-12-10 12:25:32.6264,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:32.8764,172.8,17.1,10,9.9,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:25:33.1264,172.8,17.1,10,9.9,0,19.74,63,50,50,0,10,10
2018-12-10 12:25:33.3764,172.8,17.1,10,9.9,0,19.73,67,27,27,0,10,10
2018-12-10 12:25:33.6264,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:25:33.8763,172.8,17.1,10,9.9,0,19.73,6,-850,27,3.5,10,10
2018-12-10 12:25:34.1263,172.8,17.1,10,9.9,0,19.73,7,-850,27,3.5,10,10
2018-12-10 12:25:34.3763,172.8,17.1,10,9.9,0.1,19.74,1,684.5,0,29,10,10
2018-12-10 12:25:34.6263,172.8,17.1,10,9.9,0.1,19.74,2,684.6,0,29,10,10
2018-12-10 12:25:34.8763,172.8,17.1,10,9.9,0,19.73,61,687.1,682.4,0,10,10
2018-12-10 12:25:35.1263,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:25:35.3763,172.8,17.1,10,9.9,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:25:35.6263,172.8,17.1,10,9.9,0,19.73,3,684.5,0,27,10,10
2018-12-10 12:25:35.8762,172.8,17.1,10,9.9,0,19.73,4,684.6,0,27,10,10
2018-12-10 12:25:36.1262,172.8,17.1,10,9.9,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:25:36.3762,172.8,17.1,10,9.9,0,19.75,66,5180,5180,0,10,10
2018-12-10 12:25:36.6262,172.8,17.1,10,9.9,0,19.74,1,684.5,0,29,10,10
2018-12-10 12:25:36.8762,172.8,17.1,10,9.9,0,19.73,2,684.6,0,29,10,10
2018-12-10 12:25:37.1262,172.8,17.1,10,9.9,0.1,19.74,65,-850,-850,0,10,10
2018-12-10 12:25:37.3763,172.8,17.1,10,9.9,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:25:37.6263,172.8,17.1,10,9.9,0.1,19.72,63,50,50,0,10,10
2018-12-10 12:25:37.8763,172.8,17.1,10,9.9,0.1,19.72,67,26.9,26.9,0,10,10
2018-12-10 12:25:38.1263,172.8,17.1,10,9.9,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:25:38.3763,172.8,17.1,10,9.9,0.1,19.73,6,-850,26.8,3.5,10,10
2018-12-10 12:25:38.6263,172.8,17.1,10,9.9,0,19.74,7,-850,26.9,3.5,10,10
2018-12-10 12:25:38.8763,172.8,17.1,10,9.9,0,19.73,1,684.5,0,29,10,10
2018-12-10 12:25:39.1263,172.8,17.1,10,9.9,0,19.74,2,684.6,0,29,10,10
2018-12-10 12:25:39.3763,172.8,17.1,10,9.9,0,19.75,61,687.2,682.4,0,10,10
2018-12-10 12:25:39.6263,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:25:39.8763,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:25:40.1263,172.8,17.1,10,9.9,0.1,19.73,3,684.5,0,27,10,10
2018-12-10 12:25:40.3763,172.8,17.1,10,9.9,0.1,19.73,4,684.6,0,27,10,10
2018-12-10 12:25:40.6263,172.8,17.1,10,9.9,0.1,19.79,65,-850,-850,0,10,10
2018-12-10 12:25:40.8764,172.8,17.1,10,9.9,0.1,19.73,66,5170,5180,0,10,10
2018-12-10 12:25:41.1264,172.8,17.1,10,9.9,0.1,19.73,1,684.5,0,29,10,10
2018-12-10 12:25:41.3764,172.8,17.1,10,9.9,0,19.73,2,684.6,0,29,10,10
2018-12-10 12:25:41.6264,172.8,17.1,10,9.9,0,19.72,65,-850,-850,0,10,10
2018-12-10 12:25:41.8763,172.8,17.1,10,9.9,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:25:42.1263,172.8,17.1,10,9.9,0,19.74,63,50,50,0,10,10
2018-12-10 12:25:42.3762,172.8,17.1,10,9.9,0,19.72,67,26.8,26.8,0,10,10
2018-12-10 12:25:42.6262,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:25:42.8763,172.8,17.1,10,9.9,0,19.73,6,-840,26.8,3.5,10,10
2018-12-10 12:25:43.1263,172.8,17.1,10,9.9,0.1,19.73,7,-840,26.8,3.5,10,10
2018-12-10 12:25:43.3763,172.8,17.1,10,9.9,0.1,19.72,1,684.5,0,29,10,10
2018-12-10 12:25:43.6263,172.8,17.1,10,9.9,0,19.73,2,684.6,0,29,10,10
2018-12-10 12:25:43.8763,172.8,17.1,10,9.9,0.1,19.72,61,687.1,682.4,0,10,10
2018-12-10 12:25:44.1263,172.8,17.1,10,9.9,0,19.72,62,425,425,0,10,10
2018-12-10 12:25:44.3763,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:25:44.6263,172.8,17.1,10,9.9,0,19.73,3,684.5,0,27,10,10
2018-12-10 12:25:44.8764,172.8,17.1,10,9.9,0,19.74,4,684.6,0,27,10,10
2018-12-10 12:25:45.1264,172.8,17.1,10,9.9,0,19.7,65,-840,-840,0,10,10
2018-12-10 12:25:45.3764,172.8,17.1,10,9.9,0,19.73,66,5180,5180,0,10,10
2018-12-10 12:25:45.6264,172.8,17.1,10,9.9,0.1,19.73,1,684.5,0,29,10,10
2018-12-10 12:25:45.8764,172.8,17.1,10,9.9,0.1,19.73,2,684.6,0,29,10,10
2018-12-10 12:25:46.1264,172.8,17.1,10,9.9,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:46.3763,172.8,17.1,10,9.9,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:25:46.6263,172.8,17.1,10,9.9,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:25:46.8763,172.8,17.1,10,9.9,0,19.76,67,26.7,26.7,0,10,10
2018-12-10 12:25:47.1263,172.8,17.1,10,9.9,0.1,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:25:47.3763,172.8,17.1,10,9.9,0,19.73,6,-840,26.7,3.5,10,10
2018-12-10 12:25:47.6263,172.8,17.1,10,9.9,0,19.73,7,-840,26.7,3.5,10,10
2018-12-10 12:25:47.8764,172.8,17.1,10,9.9,0,19.74,1,684.6,0,29,10,10
2018-12-10 12:25:48.1264,172.8,17.1,10,9.9,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:25:48.3764,172.8,17.1,10,9.9,0,19.73,61,687.2,682.4,0,10,10
2018-12-10 12:25:48.6264,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:25:48.8764,172.8,17.1,10,9.9,0.1,19.68,64,8.1,8.2,0,10,10
2018-12-10 12:25:49.1264,172.8,17.1,10,9.9,0.1,19.74,3,684.6,0,27,10,10
2018-12-10 12:25:49.3764,172.8,17.1,10,9.9,0.1,19.73,4,684.7,0,27,10,10
2018-12-10 12:25:49.6264,172.8,17.1,10,9.9,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:49.8764,172.8,17.1,10,9.9,0,19.72,66,5180,5180,0,10,10
2018-12-10 12:25:50.1264,172.8,17.1,10,9.9,0,19.72,1,684.6,0,29,10,10
2018-12-10 12:25:50.3764,172.8,17.1,10,9.9,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:25:50.6264,172.8,17.1,10,9.9,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:25:50.8764,172.8,17.1,10,9.9,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:25:51.1265,172.8,17.1,10,9.9,0,19.75,63,50,50,0,10,10
2018-12-10 12:25:51.3765,172.8,17.1,10,9.9,0,19.73,67,26.6,26.6,0,10,10
2018-12-10 12:25:51.6265,172.8,17.1,10,9.9,0.1,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:25:51.8765,172.8,17.1,10,9.9,0.1,19.74,6,-840,26.6,3.5,10,10
2018-12-10 12:25:52.1265,172.8,17.1,10,9.9,0.1,19.73,7,-850,26.6,3.5,10,10
2018-12-10 12:25:52.3765,172.8,17.1,10,9.9,0,19.73,1,684.6,0,29,10,10
2018-12-10 12:25:52.6265,172.8,17.1,10,9.9,0,19.72,2,684.7,0,29,10,10
2018-12-10 12:25:52.8764,172.8,17.1,10,9.9,0,19.73,61,687.2,682.4,0,10,10
2018-12-10 12:25:53.1264,172.8,17.1,10,9.9,0,19.74,62,425,425,0,10,10
2018-12-10 12:25:53.3764,172.8,17.1,10,9.9,0,19.75,64,8.1,8.2,0,10,10
2018-12-10 12:25:53.6264,172.8,17.1,10,9.9,0,19.73,3,684.6,0,27,10,10
2018-12-10 12:25:53.8764,172.8,17.1,10,9.9,0,19.73,4,684.7,0,27,10,10
2018-12-10 12:25:54.1264,172.8,17.1,10,9.9,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:25:54.3764,172.8,17.1,10,9.9,0,19.73,66,5170,5180,0,10,10
2018-12-10 12:25:54.6265,172.8,17.1,10,9.9,0.1,19.73,1,684.6,0,29,10,10
2018-12-10 12:25:54.8765,172.8,17.1,10,9.9,0.1,19.73,2,684.6,0,29,10,10
2018-12-10 12:25:55.1265,172.8,17.1,10,9.9,0.1,19.57,65,-840,-840,0,10,10
2018-12-10 12:25:55.3766,172.8,17.1,10,9.9,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:25:55.6266,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:25:55.8766,172.8,17.1,10,9.9,0,19.74,67,26.5,26.6,0,10,10
2018-12-10 12:25:56.1266,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:25:56.3765,172.8,17.1,10,9.9,0,19.73,6,-840,26.5,3.5,10,10
2018-12-10 12:25:56.6265,172.8,17.1,10,9.9,0,19.73,7,-840,26.5,3.5,10,10
2018-12-10 12:25:56.8765,172.8,17.1,10,9.9,0,19.73,1,684.6,0,29,10,10
2018-12-10 12:25:57.1265,172.8,17.1,10,9.9,0,19.73,2,684.6,0,29,10,10
2018-12-10 12:25:57.3765,172.8,17.1,10,9.9,0,19.73,61,687.2,682.4,0,10,10
2018-12-10 12:25:57.6265,172.8,17.1,10,9.9,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:25:57.8765,172.8,17.1,10,9.9,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:25:58.1265,172.8,17.1,10,9.9,0.1,19.73,3,684.6,0,27,10,10
2018-12-10 12:25:58.3766,172.8,17.1,10,9.9,0,19.72,4,684.6,0,27,10,10
2018-12-10 12:25:58.6266,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:25:58.8766,172.8,17.1,10,9.9,0,19.72,66,5180,5180,0,10,10
2018-12-10 12:25:59.1266,172.8,17.1,10,9.9,0,19.73,1,684.6,0,29,10,10
2018-12-10 12:25:59.3766,172.8,17.1,10,9.9,0,19.73,2,684.6,0,29,10,10
2018-12-10 12:25:59.6265,172.8,17.1,10,9.9,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:25:59.8765,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:00.1265,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:26:00.3765,172.8,17.1,10,9.9,0.1,19.72,67,26.4,26.5,0,10,10
2018-12-10 12:26:00.6265,172.8,17.1,10,9.9,0.1,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:26:00.8765,172.8,17.1,10,9.9,0.1,19.73,6,-840,26.4,3.5,10,10
2018-12-10 12:26:01.1265,172.8,17.1,10,9.9,0.1,19.73,7,-840,26.5,3.5,10,10
2018-12-10 12:26:01.3765,172.8,17.1,10,9.9,0.1,19.77,1,684.6,0,29,10,10
2018-12-10 12:26:01.6265,172.8,17.1,10,9.9,0,19.73,2,684.6,0,29,10,10
2018-12-10 12:26:01.8765,172.8,17.1,10,9.9,0,19.73,61,687.2,682.4,0,10,10
2018-12-10 12:26:02.1265,172.8,17.1,10,9.9,0,19.72,62,425,425,0,10,10
2018-12-10 12:26:02.3765,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:26:02.6265,172.8,17.1,10,9.9,0,19.73,3,684.7,0,27,10,10
2018-12-10 12:26:02.8765,172.8,17.1,10,9.9,0,19.72,4,684.7,0,27,10,10
2018-12-10 12:26:03.1266,172.8,17.1,10,9.9,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:26:03.3766,172.8,17.1,10,9.9,0.1,19.74,66,5170,5170,0,10,10
2018-12-10 12:26:03.6266,172.8,17.1,10,9.9,0.1,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:03.8766,172.8,17.1,10,9.9,0.1,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:04.1266,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:26:04.3765,172.8,17.1,10,9.9,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:04.6265,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:26:04.8765,172.8,17.1,10,9.9,0,19.73,67,26.3,26.4,0,10,10
2018-12-10 12:26:05.1265,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:26:05.3765,172.8,17.1,10,9.9,0,19.74,6,-850,26.3,3.5,10,10
2018-12-10 12:26:05.6265,172.8,17.1,10,9.9,0,19.76,7,-840,26.4,3.5,10,10
2018-12-10 12:26:05.8766,172.8,17.1,10,9.9,0,19.72,1,684.7,0,29,10,10
2018-12-10 12:26:06.1266,172.8,17.1,10,9.9,0.1,19.72,2,684.7,0,29,10,10
2018-12-10 12:26:06.3766,172.8,17.1,10,9.9,0.1,19.73,61,687.2,682.4,0,10,10
2018-12-10 12:26:06.6266,172.8,17.1,10,9.9,0.1,19.74,62,425,425,0,10,10
2018-12-10 12:26:06.8766,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:26:07.1265,172.8,17.1,10,9.9,0.1,19.73,3,684.7,0,27,10,10
2018-12-10 12:26:07.3765,172.8,17.1,10,9.9,0.1,19.72,4,684.7,0,27,10,10
2018-12-10 12:26:07.6265,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:26:07.8766,172.8,17.1,10,9.9,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:26:08.1266,172.8,17.1,10,9.9,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:08.3766,172.8,17.1,10,9.9,0,19.74,2,684.7,0,29,10,10
2018-12-10 12:26:08.6266,172.8,17.1,10,9.9,0,19.72,65,-840,-840,0,10,10
2018-12-10 12:26:08.8766,172.8,17.1,10,9.9,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:26:09.1266,172.8,17.1,10,9.9,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:26:09.3766,172.8,17.1,10,9.9,0,19.73,67,26.2,26.3,0,10,10
2018-12-10 12:26:09.6266,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:26:09.8766,172.8,17.1,10,9.9,0.1,19.74,6,-840,26.2,3.5,10,10
2018-12-10 12:26:10.1266,172.8,17.1,10,9.9,0.1,19.7,7,-840,26.3,3.5,10,10
2018-12-10 12:26:10.3766,172.8,17.1,10,9.9,0,19.73,1,684.6,0,29,10,10
2018-12-10 12:26:10.6266,172.8,17.1,10,9.9,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:10.8767,172.8,17.1,10,9.9,0,19.74,61,687.2,682.5,0,10,10
2018-12-10 12:26:11.1267,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:26:11.3767,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:26:11.6267,172.8,17.1,10,9.9,0,19.76,3,684.6,0,27,10,10
2018-12-10 12:26:11.8767,172.8,17.1,10,9.9,0,19.74,4,684.7,0,27,10,10
2018-12-10 12:26:12.1267,172.8,17.1,10,9.9,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:26:12.3767,172.8,17.1,10,9.9,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:26:12.6266,172.8,17.1,10,9.9,0.1,19.73,1,684.6,0,29,10,10
2018-12-10 12:26:12.8766,172.8,17.1,10,9.9,0.1,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:13.1266,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:26:13.3766,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:13.6267,172.8,17.1,10,9.9,0,19.69,63,50,50,0,10,10
2018-12-10 12:26:13.8767,172.8,17.1,10,9.9,0,19.72,67,26.2,26.3,0,10,10
2018-12-10 12:26:14.1267,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:26:14.3767,172.8,17.1,10,9.9,0,19.75,6,-840,26.2,3.5,10,10
2018-12-10 12:26:14.6267,172.8,17.1,10,9.9,0,19.73,7,-840,26.2,3.5,10,10
2018-12-10 12:26:14.8767,172.8,17.1,10,9.9,0,19.73,1,684.6,0,29,10,10
2018-12-10 12:26:15.1267,172.8,17.1,10,9.9,0.1,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:15.3767,172.8,17.1,10,9.9,0.1,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:26:15.6267,172.8,17.1,10,9.9,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:26:15.8766,172.8,17.1,10,9.9,0.1,19.71,64,8.1,8.2,0,10,10
2018-12-10 12:26:16.1266,172.8,17.1,10,9.9,0,19.73,3,684.6,0,27,10,10
2018-12-10 12:26:16.3766,172.8,17.1,10,9.9,0,19.73,4,684.7,0,27,10,10
2018-12-10 12:26:16.6266,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:26:16.8766,172.8,17.1,10,9.9,0,19.73,66,5160,5150,0,10,10
2018-12-10 12:26:17.1267,172.8,17.1,10,9.9,0,19.74,1,684.7,0,29,10,10
2018-12-10 12:26:17.3767,172.8,17.1,10,9.9,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:17.6267,172.8,17.1,10,9.9,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:26:17.8767,172.8,17.1,10,9.9,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:26:18.1267,172.8,17.1,10,9.9,0,19.72,63,50,50,0,10,10
2018-12-10 12:26:18.3767,172.8,17.1,10,9.9,0.1,19.73,67,26.1,26.2,0,10,10
2018-12-10 12:26:18.6267,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:26:18.8767,172.8,17.1,10,9.9,0.1,19.73,6,-830,26.1,3.5,10,10
2018-12-10 12:26:19.1267,172.8,17.1,10,9.9,0,19.73,7,-830,26.2,3.5,10,10
2018-12-10 12:26:19.3767,172.8,17.1,10,9.9,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:19.6267,172.8,17.1,10,9.9,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:19.8767,172.8,17.1,10,9.9,0,19.6,61,687.2,682.5,0,10,10
2018-12-10 12:26:20.1267,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:26:20.3767,172.8,17.1,10,9.9,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:26:20.6267,172.8,17.1,10,9.9,0,19.73,3,684.7,0,27,10,10
2018-12-10 12:26:20.8767,172.8,17.1,10,9.9,0,19.73,4,684.7,0,27,10,10
2018-12-10 12:26:21.1267,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:26:21.3767,172.8,17.1,10,9.9,0,19.73,66,5160,5160,0,10,10
2018-12-10 12:26:21.6268,172.8,17.1,10,9.9,0,19.74,1,684.7,0,29,10,10
2018-12-10 12:26:21.8768,172.8,17.1,10,9.9,0,19.74,2,684.7,0,29,10,10
2018-12-10 12:26:22.1268,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:26:22.3768,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:22.6268,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:26:22.8768,172.8,17.1,10,9.9,0,19.73,67,26,26.1,0,10,10
2018-12-10 12:26:23.1268,172.8,17.1,10,9.9,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:26:23.3768,172.8,17.1,10,9.9,0.1,19.72,6,-830,26,3.5,10,10
2018-12-10 12:26:23.6268,172.8,17.1,10,9.9,0.1,19.73,7,-830,26.1,3.5,10,10
2018-12-10 12:26:23.8768,172.8,17.1,10,9.9,0.1,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:24.1268,172.8,17.1,10,9.9,0,19.71,2,684.7,0,29,10,10
2018-12-10 12:26:24.3768,172.8,17.1,10,9.9,0,19.72,61,687.2,682.5,0,10,10
2018-12-10 12:26:24.6269,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:26:24.8769,172.8,17.1,10,9.9,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:26:25.1269,172.8,17.1,10,9.9,0,19.75,3,684.7,0,27,10,10
2018-12-10 12:26:25.3768,172.8,17.1,10,9.9,0,19.73,4,684.7,0,27,10,10
2018-12-10 12:26:25.6268,172.8,17.1,10,9.9,0,19.74,65,-840,-830,0,10,10
2018-12-10 12:26:25.8768,172.8,17.1,10,9.9,0,19.73,66,5160,5160,0,10,10
2018-12-10 12:26:26.1268,172.8,17.1,10,9.9,0.1,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:26.3768,172.8,17.1,10,9.9,0.1,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:26.6268,172.8,17.1,10,9.9,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:26:26.8768,172.8,17.1,10,9.9,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:27.1268,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:26:27.3768,172.8,17.1,10,9.9,0,19.74,67,26,26.1,0,10,10
2018-12-10 12:26:27.6268,172.8,17.1,10,9.9,0.1,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:26:27.8768,172.8,17.1,10,9.9,0,19.75,6,-830,26,3.5,10,10
2018-12-10 12:26:28.1268,172.8,17.1,10,9.9,0,19.75,7,-830,26.1,3.5,10,10
2018-12-10 12:26:28.3768,172.8,17.1,10,9.9,0,19.74,1,684.7,0,29,10,10
2018-12-10 12:26:28.6268,172.8,17.1,10,9.9,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:28.8768,172.8,17.1,10,9.9,0,19.71,61,687.1,682.5,0,10,10
2018-12-10 12:26:29.1268,172.8,17.1,10,9.9,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:26:29.3768,172.8,17.1,10,9.9,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 12:26:29.6268,172.8,17.1,10,9.9,0.1,19.73,3,684.7,0,27,10,10
2018-12-10 12:26:29.8768,172.8,17.1,10,9.9,0.1,19.8,4,684.7,0,27,10,10
2018-12-10 12:26:30.1268,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:26:30.3768,172.8,17.1,10,9.9,0.1,19.74,66,5160,5160,0,10,10
2018-12-10 12:26:30.6268,172.8,17.1,10,9.9,0,19.72,1,684.7,0,29,10,10
2018-12-10 12:26:30.8768,172.8,17.1,10,9.9,0,19.69,2,684.7,0,29,10,10
2018-12-10 12:26:31.1268,172.8,17.1,10,9.9,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:26:31.3768,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:31.6268,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:26:31.8768,172.8,17.1,10,9.9,0,19.74,67,25.9,26,0,10,10
2018-12-10 12:26:32.1268,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:26:32.3768,172.8,17.1,10,9.9,0.1,19.71,6,-840,25.9,3.5,10,10
2018-12-10 12:26:32.6268,172.8,17.1,10,9.9,0.1,19.73,7,-840,26,3.5,10,10
2018-12-10 12:26:32.8768,172.8,17.1,10,9.9,0.1,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:33.1268,172.8,17.1,10,9.9,0.1,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:33.3768,172.8,17.1,10,9.9,0,19.7,61,687.3,682.5,0,10,10
2018-12-10 12:26:33.6268,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:26:33.8768,172.8,17.1,10,9.9,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:26:34.1268,172.8,17.1,10,9.9,0,19.73,3,684.7,0,27,10,10
2018-12-10 12:26:34.3768,172.8,17.1,10,9.9,0,19.74,4,684.7,0,27,10,10
2018-12-10 12:26:34.6268,172.8,17.1,10,9.9,0,19.73,65,-850,-840,0,10,10
2018-12-10 12:26:34.8768,172.8,17.1,10,9.9,0,19.73,66,5160,5160,0,10,10
2018-12-10 12:26:35.1268,172.8,17.1,10,9.9,0,19.74,1,684.7,0,29,10,10
2018-12-10 12:26:35.3768,172.8,17.1,10,9.9,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:35.6269,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:26:35.8769,172.8,17.1,10,9.9,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:36.1269,172.8,17.1,10,9.9,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:26:36.3769,172.8,17.1,10,9.9,0.1,19.71,67,25.9,25.9,0,10,10
2018-12-10 12:26:36.6269,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:26:36.8769,172.8,17.1,10,9.9,0,19.73,6,-840,25.8,3.5,10,10
2018-12-10 12:26:37.1269,172.8,17.1,10,9.9,0,19.72,7,-840,25.9,3.5,10,10
2018-12-10 12:26:37.3768,172.8,17.1,10,9.9,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:37.6269,172.8,17.1,10,9.9,0,19.74,2,684.7,0,29,10,10
2018-12-10 12:26:37.8769,172.8,17.1,10,9.9,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:26:38.1269,172.8,17.1,10,9.9,0,19.62,62,425,425,0,10,10
2018-12-10 12:26:38.3769,172.8,17.1,10,9.9,0,19.74,64,8,8.2,0,10,10
2018-12-10 12:26:38.6269,172.8,17.1,10,9.9,0.1,19.72,3,684.7,0,27,10,10
2018-12-10 12:26:38.8769,172.8,17.1,10,9.9,0.1,19.72,4,684.7,0,27,10,10
2018-12-10 12:26:39.1269,172.8,17.1,10,9.9,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 12:26:39.3769,172.8,17.1,10,9.9,0,19.73,66,5150,5150,0,10,10
2018-12-10 12:26:39.6269,172.8,17.1,10,9.9,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:39.8769,172.8,17.1,10,9.9,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:40.1269,172.8,17.1,10,9.9,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:26:40.3770,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:40.6270,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:26:40.8770,172.8,17.1,10,9.9,0,19.73,67,25.8,25.9,0,10,10
2018-12-10 12:26:41.1270,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:26:41.3770,172.8,17.1,10,9.9,0,19.71,6,-830,25.8,3.5,10,10
2018-12-10 12:26:41.6270,172.8,17.1,10,9.9,0.1,19.73,7,-840,25.9,3.5,10,10
2018-12-10 12:26:41.8770,172.8,17.1,10,9.9,0.1,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:42.1270,172.8,17.1,10,9.9,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:26:42.3770,172.8,17.1,10,9.9,0,19.69,61,687.2,682.5,0,10,10
2018-12-10 12:26:42.6270,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:26:42.8770,172.8,17.1,10,9.9,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:26:43.1270,172.8,17.1,10,9.9,0,19.73,3,684.7,0,27,10,10
2018-12-10 12:26:43.3770,172.8,17.1,10,9.9,0,19.71,4,684.7,0,27,10,10
2018-12-10 12:26:43.6270,172.8,17.1,10,9.9,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:26:43.8770,172.8,17.1,10,9.9,0,19.73,66,5150,5150,0,10,10
2018-12-10 12:26:44.1270,172.8,17.1,10,9.9,0,19.74,1,684.7,0,29,10,10
2018-12-10 12:26:44.3770,172.8,17.1,10,9.9,0,19.84,2,684.7,0,29,10,10
2018-12-10 12:26:44.6269,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:26:44.8769,172.8,17.1,10,9.9,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:45.1270,172.8,17.1,10,9.9,0,19.73,63,50,50,0,10,10
2018-12-10 12:26:45.3770,172.8,17.1,10,9.9,0,19.73,67,25.7,25.8,0,10,10
2018-12-10 12:26:45.6270,172.8,17.1,10,9.9,0.1,19.71,52,3.5,3.46,0,10,10
2018-12-10 12:26:45.8770,172.8,17.1,10,9.9,0,19.73,6,-840,25.7,3.5,10,10
2018-12-10 12:26:46.1270,172.8,17.1,10,9.9,0,19.74,7,-840,25.8,3.5,10,10
2018-12-10 12:26:46.3770,172.8,17.1,10,9.9,0,19.72,1,684.7,0,29,10,10
2018-12-10 12:26:46.6270,172.8,17.1,10,9.9,0,19.74,2,684.8,0,29,10,10
2018-12-10 12:26:46.8770,172.8,17.1,10,9.9,0,19.71,61,687.2,682.5,0,10,10
2018-12-10 12:26:47.1270,172.8,17.1,10,9.9,0,19.74,62,425,425,0,10,10
2018-12-10 12:26:47.3770,172.8,17.1,10,9.9,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:26:47.6270,172.8,17.1,10,9.9,0.1,19.73,3,684.7,0,27,10,10
2018-12-10 12:26:47.8770,172.8,17.1,10,9.9,0.1,19.72,4,684.8,0,27,10,10
2018-12-10 12:26:48.1270,172.8,17.1,10,9.9,0.1,19.72,65,-830,-830,0,10,10
2018-12-10 12:26:48.3770,172.8,17.1,10,9.9,0.1,19.73,66,5150,5150,0,10,10
2018-12-10 12:26:48.6271,172.8,17.1,10,9.9,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:48.8771,172.8,17.1,10,9.9,0,19.69,2,684.8,0,29,10,10
2018-12-10 12:26:49.1271,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:26:49.3771,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:49.6270,172.8,17.1,10,9.9,0,19.72,63,50,50,0,10,10
2018-12-10 12:26:49.8770,172.8,17.1,10,9.9,0,19.73,67,25.7,25.8,0,10,10
2018-12-10 12:26:50.1271,172.8,17.1,10,9.9,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:26:50.3771,172.8,17.1,10,9.9,0,19.73,6,-820,25.7,3.5,10,10
2018-12-10 12:26:50.6271,172.8,17.1,10,9.9,0.1,19.73,7,-820,25.8,3.5,10,10
2018-12-10 12:26:50.8771,172.8,17.1,10,9.9,0.1,19.71,1,684.7,0,29,10,10
2018-12-10 12:26:51.1270,172.8,17.1,10,9.9,0.1,19.73,2,684.8,0,29,10,10
2018-12-10 12:26:51.3770,172.8,17.1,10,9.9,0.1,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:26:51.6270,172.8,17.1,10,9.9,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:26:51.8770,172.8,17.1,10,9.9,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:26:52.1270,172.8,17.1,10,9.9,0,19.73,3,684.7,0,27,10,10
2018-12-10 12:26:52.3770,172.8,17.1,10,9.9,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:26:52.6271,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:26:52.8771,172.8,17.1,10,9.9,0,19.73,66,5160,5150,0,10,10
2018-12-10 12:26:53.1271,172.8,17.1,10,9.9,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:53.3771,172.8,17.1,10,9.9,0,19.73,2,684.8,0,29,10,10
2018-12-10 12:26:53.6271,172.8,17.1,10,9.9,0,19.73,65,-820,-830,0,10,10
2018-12-10 12:26:53.8771,172.8,17.1,10,9.9,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:54.1271,172.8,17.1,10,9.9,0.1,19.74,63,50,50,0,10,10
2018-12-10 12:26:54.3771,172.8,17.1,10,9.9,0.1,19.73,67,25.6,25.7,0,10,10
2018-12-10 12:26:54.6271,172.8,17.1,10,9.9,0.1,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:26:54.8771,172.8,17.1,10,9.9,0,19.73,6,-830,25.6,3.5,10,10
2018-12-10 12:26:55.1271,172.8,17.1,10,9.9,0,19.72,7,-830,25.7,3.5,10,10
2018-12-10 12:26:55.3771,172.8,17.1,10,9.9,0,19.72,1,684.7,0,29,10,10
2018-12-10 12:26:55.6272,172.8,17.1,10,9.9,0,19.73,2,684.8,0,29,10,10
2018-12-10 12:26:55.8772,172.8,17.1,10,9.9,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:26:56.1272,172.8,17.1,10,9.9,0,19.73,62,425,425,0,10,10
2018-12-10 12:26:56.3772,172.8,17.1,10,9.9,0,19.72,64,8,8.2,0,10,10
2018-12-10 12:26:56.6272,172.8,17.1,10,9.9,0.1,19.73,3,684.7,0,27,10,10
2018-12-10 12:26:56.8772,172.8,17.1,10,9.9,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:26:57.1272,172.8,17.1,10,9.9,0.1,19.72,65,-830,-830,0,10,10
2018-12-10 12:26:57.3772,172.8,17.1,10,9.9,0.1,19.72,66,5160,5160,0,10,10
2018-12-10 12:26:57.6272,172.8,17.1,10,9.9,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:26:57.8772,172.8,17.1,10,9.9,0,19.73,2,684.8,0,29,10,10
2018-12-10 12:26:58.1272,172.8,17.1,10,9.9,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:26:58.3772,172.8,17.1,10,9.9,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:26:58.6272,172.8,17.1,10,9.9,0,19.71,63,50,50,0,10,10
2018-12-10 12:26:58.8772,172.8,17.1,10,9.9,0,19.73,67,25.6,25.7,0,10,10
2018-12-10 12:26:59.1272,172.8,17.1,10,9.9,0,19.8,52,3.51,3.46,0,10,10
2018-12-10 12:26:59.3772,172.8,17.1,10,9.9,0,19.73,6,-840,25.6,3.5,10,10
2018-12-10 12:26:59.6272,172.8,17.1,10,9.9,0.1,19.73,7,-840,25.7,3.5,10,10
2018-12-10 12:26:59.8772,172.8,17.1,10,9.9,0.1,19.73,1,684.7,0,29,10,10
2018-12-10 12:27:00.1272,172.8,17,10,9.84,0.1,19.73,2,684.8,0,29,10,10
2018-12-10 12:27:00.3772,172.8,17,10,9.84,0.1,19.73,61,687.3,682.6,0,10,10
2018-12-10 12:27:00.6272,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:27:00.8771,172.8,17,10,9.84,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 12:27:01.1271,172.8,17,10,9.84,0.1,19.73,3,684.7,0,27,10,10
2018-12-10 12:27:01.3771,172.8,17,10,9.84,0,19.76,4,684.8,0,27,10,10
2018-12-10 12:27:01.6271,172.8,17,10,9.84,0,19.74,65,-840,-830,0,10,10
2018-12-10 12:27:01.8772,172.8,17,10,9.84,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:27:02.1272,172.8,17,10,9.84,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:27:02.3772,172.8,17,10,9.84,0,19.73,2,684.8,0,29,10,10
2018-12-10 12:27:02.6272,172.8,17,10,9.84,0,19.73,65,-830,-840,0,10,10
2018-12-10 12:27:02.8772,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:27:03.1272,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:27:03.3772,172.8,17,10,9.84,0.1,19.74,67,25.5,25.6,0,10,10
2018-12-10 12:27:03.6272,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:27:03.8772,172.8,17,10,9.84,0.1,19.74,6,-840,25.5,3.5,10,10
2018-12-10 12:27:04.1272,172.8,17,10,9.84,0.1,19.73,7,-840,25.6,3.5,10,10
2018-12-10 12:27:04.3772,172.8,17,10,9.84,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:27:04.6272,172.8,17,10,9.84,0,19.73,2,684.8,0,29,10,10
2018-12-10 12:27:04.8772,172.8,17,10,9.84,0,19.73,61,687.3,682.6,0,10,10
2018-12-10 12:27:05.1273,172.8,17,10,9.84,0.1,19.75,62,425,425,0,10,10
2018-12-10 12:27:05.3773,172.8,17,10,9.84,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:27:05.6273,172.8,17,10,9.84,0,19.73,3,684.7,0,27,10,10
2018-12-10 12:27:05.8772,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:27:06.1272,172.8,17,10,9.84,0,19.73,65,-840,-850,0,10,10
2018-12-10 12:27:06.3772,172.8,17,10,9.84,0.1,19.73,66,5160,5160,0,10,10
2018-12-10 12:27:06.6272,172.8,17,10,9.84,0.1,19.73,1,684.7,0,29,10,10
2018-12-10 12:27:06.8772,172.8,17,10,9.84,0.1,19.72,2,684.8,0,29,10,10
2018-12-10 12:27:07.1272,172.8,17,10,9.84,0.1,19.72,65,-840,-840,0,10,10
2018-12-10 12:27:07.3772,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:27:07.6272,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:27:07.8772,172.8,17,10,9.84,0,19.7,67,25.5,25.6,0,10,10
2018-12-10 12:27:08.1272,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:27:08.3772,172.8,17,10,9.84,0,19.72,6,-850,25.5,3.5,10,10
2018-12-10 12:27:08.6273,172.8,17,10,9.84,0,19.73,7,-850,25.6,3.5,10,10
2018-12-10 12:27:08.8773,172.8,17,10,9.84,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:27:09.1273,172.8,17,10,9.84,0.1,19.74,2,684.8,0,29,10,10
2018-12-10 12:27:09.3774,172.8,17,10,9.84,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:27:09.6274,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:27:09.8773,172.8,17,10,9.84,0.1,19.71,64,8,8.2,0,10,10
2018-12-10 12:27:10.1273,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:27:10.3773,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:27:10.6273,172.8,17,10,9.84,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:27:10.8773,172.8,17,10,9.84,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:27:11.1273,172.8,17,10,9.84,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:27:11.3773,172.8,17,10,9.84,0,19.73,2,684.8,0,29,10,10
2018-12-10 12:27:11.6273,172.8,17,10,9.84,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:27:11.8772,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:27:12.1272,172.8,17,10,9.84,0,19.72,63,50,50,0,10,10
2018-12-10 12:27:12.3772,172.8,17,10,9.84,0,19.73,67,25.5,25.6,0,10,10
2018-12-10 12:27:12.6272,172.8,17,10,9.84,0.1,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:27:12.8772,172.8,17,10,9.84,0.1,19.73,6,-850,25.5,3.5,10,10
2018-12-10 12:27:13.1272,172.8,17,10,9.84,0,19.73,7,-850,25.6,3.5,10,10
2018-12-10 12:27:13.3773,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:13.6273,172.8,17,10,9.84,0,19.73,2,684.8,0,29,10,10
2018-12-10 12:27:13.8773,172.8,17,10,9.84,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:27:14.1273,172.8,17,10,9.84,0,19.74,62,425,425,0,10,10
2018-12-10 12:27:14.3773,172.8,17,10,9.84,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:27:14.6273,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:27:14.8773,172.8,17,10,9.84,0,19.71,4,684.7,0,27,10,10
2018-12-10 12:27:15.1274,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:27:15.3774,172.8,17,10,9.84,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:27:15.6274,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:15.8774,172.8,17,10,9.84,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:27:16.1274,172.8,17,10,9.84,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 12:27:16.3774,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:27:16.6274,172.8,17,10,9.84,0,19.74,63,50,50,0,10,10
2018-12-10 12:27:16.8774,172.8,17,10,9.84,0,19.73,67,25.4,25.5,0,10,10
2018-12-10 12:27:17.1274,172.8,17,10,9.84,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:27:17.3774,172.8,17,10,9.84,0,19.74,6,-840,25.4,3.5,10,10
2018-12-10 12:27:17.6274,172.8,17,10,9.84,0,19.73,7,-840,25.5,3.5,10,10
2018-12-10 12:27:17.8774,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:18.1274,172.8,17,10,9.84,0,19.7,2,684.7,0,29,10,10
2018-12-10 12:27:18.3773,172.8,17,10,9.84,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:27:18.6273,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:27:18.8773,172.8,17,10,9.84,0.1,19.71,64,8,8.2,0,10,10
2018-12-10 12:27:19.1273,172.8,17,10,9.84,0.1,19.74,3,684.8,0,27,10,10
2018-12-10 12:27:19.3773,172.8,17,10,9.84,0.1,19.74,4,684.7,0,27,10,10
2018-12-10 12:27:19.6273,172.8,17,10,9.84,0.1,19.72,65,-830,-830,0,10,10
2018-12-10 12:27:19.8773,172.8,17,10,9.84,0,19.73,66,5170,5160,0,10,10
2018-12-10 12:27:20.1273,172.8,17,10,9.84,0,19.71,1,684.8,0,29,10,10
2018-12-10 12:27:20.3773,172.8,17,10,9.84,0,19.73,2,684.7,0,29,10,10
2018-12-10 12:27:20.6274,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:27:20.8774,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:27:21.1274,172.8,17,10,9.84,0,19.74,63,50,50,0,10,10
2018-12-10 12:27:21.3774,172.8,17,10,9.84,0,19.73,67,25.4,25.5,0,10,10
2018-12-10 12:27:21.6274,172.8,17,10,9.84,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:27:21.8774,172.8,17,10,9.84,0.1,19.73,6,-830,25.4,3.5,10,10
2018-12-10 12:27:22.1274,172.8,17,10,9.84,0.1,19.72,7,-830,25.5,3.5,10,10
2018-12-10 12:27:22.3774,172.8,17,10,9.84,0.1,19.74,1,684.8,0,29,10,10
2018-12-10 12:27:22.6274,172.8,17,10,9.84,0,19.73,2,684.8,0,29,10,10
2018-12-10 12:27:22.8774,172.8,17,10,9.84,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:27:23.1274,172.8,17,10,9.84,0,19.79,62,425,425,0,10,10
2018-12-10 12:27:23.3774,172.8,17,10,9.84,0,19.74,64,8,8.2,0,10,10
2018-12-10 12:27:23.6274,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:27:23.8774,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:27:24.1274,172.8,17,10,9.84,0,19.72,65,-830,-830,0,10,10
2018-12-10 12:27:24.3774,172.8,17,10,9.84,0,19.74,66,5170,5170,0,10,10
2018-12-10 12:27:24.6274,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:24.8774,172.8,17,10,9.84,0.1,19.73,2,684.8,0,29,10,10
2018-12-10 12:27:25.1275,172.8,17,10,9.84,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:27:25.3775,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:27:25.6275,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:27:25.8775,172.8,17,10,9.84,0.1,19.74,67,25.3,25.4,0,10,10
2018-12-10 12:27:26.1275,172.8,17,10,9.84,0.1,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:27:26.3775,172.8,17,10,9.84,0.1,19.74,6,-830,25.3,3.5,10,10
2018-12-10 12:27:26.6274,172.8,17,10,9.84,0,19.72,7,-830,25.4,3.5,10,10
2018-12-10 12:27:26.8774,172.8,17,10,9.84,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:27:27.1274,172.8,17,10,9.84,0,19.73,2,684.8,0,29,10,10
2018-12-10 12:27:27.3774,172.8,17,10,9.84,0,19.74,61,687.3,682.5,0,10,10
2018-12-10 12:27:27.6275,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:27:27.8775,172.8,17,10,9.84,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:27:28.1275,172.8,17,10,9.84,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:27:28.3775,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:27:28.6275,172.8,17,10,9.84,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:27:28.8775,172.8,17,10,9.84,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:27:29.1275,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:29.3774,172.8,17,10,9.84,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:27:29.6274,172.8,17,10,9.84,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:27:29.8774,172.8,17,10,9.84,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:27:30.1274,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:27:30.3775,172.8,17,10,9.84,0,19.73,67,25.3,25.4,0,10,10
2018-12-10 12:27:30.6275,172.8,17,10,9.84,0,19.71,52,3.5,3.46,0,10,10
2018-12-10 12:27:30.8775,172.8,17,10,9.84,0,19.72,6,-830,25.3,3.5,10,10
2018-12-10 12:27:31.1276,172.8,17,10,9.84,0,19.73,7,-830,25.4,3.5,10,10
2018-12-10 12:27:31.3776,172.8,17,10,9.84,0,19.71,1,684.8,0,29,10,10
2018-12-10 12:27:31.6275,172.8,17,10,9.84,0.1,19.76,2,684.8,0,28.5,10,10
2018-12-10 12:27:31.8775,172.8,17,10,9.84,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:27:32.1275,172.8,17,10,9.84,0.1,19.75,62,425,425,0,10,10
2018-12-10 12:27:32.3775,172.8,17,10,9.84,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:27:32.6275,172.8,17,10,9.84,0,19.76,3,684.8,0,27,10,10
2018-12-10 12:27:32.8775,172.8,17,10,9.84,0,19.74,4,684.8,0,27,10,10
2018-12-10 12:27:33.1275,172.8,17,10,9.84,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:27:33.3775,172.8,17,10,9.84,0,19.69,66,5170,5170,0,10,10
2018-12-10 12:27:33.6275,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:33.8775,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:27:34.1276,172.8,17,10,9.84,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:27:34.3775,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:27:34.6275,172.8,17,10,9.84,0,19.7,63,50,50,0,10,10
2018-12-10 12:27:34.8775,172.8,17,10,9.84,0.1,19.72,67,25.3,25.4,0,10,10
2018-12-10 12:27:35.1275,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:27:35.3775,172.8,17,10,9.84,0.1,19.73,6,-830,25.3,3.5,10,10
2018-12-10 12:27:35.6276,172.8,17,10,9.84,0,19.73,7,-830,25.4,3.5,10,10
2018-12-10 12:27:35.8776,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:36.1276,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:27:36.3776,172.8,17,10,9.84,0,19.72,61,687.3,682.5,0,10,10
2018-12-10 12:27:36.6276,172.8,17,10,9.84,0,19.8,62,425,425,0,10,10
2018-12-10 12:27:36.8776,172.8,17,10,9.84,0,19.75,64,8.1,8.2,0,10,10
2018-12-10 12:27:37.1276,172.8,17,10,9.84,0,19.73,3,684.7,0,27,10,10
2018-12-10 12:27:37.3776,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:27:37.6276,172.8,17,10,9.84,0,19.68,65,-830,-830,0,10,10
2018-12-10 12:27:37.8776,172.8,17,10,9.84,0,19.74,66,5170,5170,0,10,10
2018-12-10 12:27:38.1276,172.8,17,10,9.84,0.1,19.73,1,684.7,0,29,10,10
2018-12-10 12:27:38.3776,172.8,17,10,9.84,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:27:38.6276,172.8,17,10,9.84,0.1,19.77,65,-830,-830,0,10,10
2018-12-10 12:27:38.8776,172.8,17,10,9.84,0.1,19.75,51,3.5,3.46,0,10,10
2018-12-10 12:27:39.1276,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:27:39.3776,172.8,17,10,9.84,0,19.73,67,25.2,25.3,0,10,10
2018-12-10 12:27:39.6276,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:27:39.8776,172.8,17,10,9.84,0,19.74,6,-830,25.2,3.5,10,10
2018-12-10 12:27:40.1276,172.8,17,10,9.84,0,19.72,7,-830,25.3,3.5,10,10
2018-12-10 12:27:40.3776,172.8,17,10,9.84,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:27:40.6276,172.8,17,10,9.84,0,19.79,2,684.8,0,28.5,10,10
2018-12-10 12:27:40.8776,172.8,17,10,9.84,0.1,19.72,61,687.3,682.4,0,10,10
2018-12-10 12:27:41.1276,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:27:41.3776,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:27:41.6276,172.8,17,10,9.84,0.1,19.74,3,684.7,0,27,10,10
2018-12-10 12:27:41.8777,172.8,17,10,9.84,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:27:42.1277,172.8,17,10,9.84,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:27:42.3777,172.8,17,10,9.84,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:27:42.6277,172.8,17,10,9.84,0,19.71,1,684.7,0,29,10,10
2018-12-10 12:27:42.8777,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:27:43.1277,172.8,17,10,9.84,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:27:43.3777,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:27:43.6277,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:27:43.8777,172.8,17,10,9.84,0,19.7,67,25.2,25.3,0,10,10
2018-12-10 12:27:44.1277,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:27:44.3777,172.8,17,10,9.84,0.1,19.73,6,-830,25.2,3.5,10,10
2018-12-10 12:27:44.6277,172.8,17,10,9.84,0.1,19.74,7,-830,25.3,3.5,10,10
2018-12-10 12:27:44.8777,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:45.1277,172.8,17,10,9.84,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:27:45.3777,172.8,17,10,9.84,0.1,19.72,61,687.3,682.5,0,10,10
2018-12-10 12:27:45.6277,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:27:45.8777,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:27:46.1276,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:27:46.3776,172.8,17,10,9.84,0,19.73,4,684.9,0,27,10,10
2018-12-10 12:27:46.6276,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:27:46.8776,172.8,17,10,9.84,0,19.72,66,5170,5170,0,10,10
2018-12-10 12:27:47.1275,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:47.3775,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:27:47.6275,172.8,17,10,9.84,0.1,19.72,65,-840,-850,0,10,10
2018-12-10 12:27:47.8776,172.8,17,10,9.84,0.1,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:27:48.1276,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:27:48.3777,172.8,17,10,9.84,0.1,19.73,67,25.2,25.3,0,10,10
2018-12-10 12:27:48.6277,172.8,17,10,9.84,0.1,19.71,52,3.5,3.46,0,10,10
2018-12-10 12:27:48.8777,172.8,17,10,9.84,0,19.73,6,-840,25.2,3.5,10,10
2018-12-10 12:27:49.1276,172.8,17,10,9.84,0,19.73,7,-840,25.3,3.5,10,10
2018-12-10 12:27:49.3776,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:49.6276,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:27:49.8776,172.8,17,10,9.84,0,19.73,61,687.3,682.6,0,10,10
2018-12-10 12:27:50.1277,172.8,17,10,9.84,0,19.72,62,425,425,0,10,10
2018-12-10 12:27:50.3777,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:27:50.6277,172.8,17,10,9.84,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:27:50.8778,172.8,17,10,9.84,0.1,19.74,4,684.9,0,27,10,10
2018-12-10 12:27:51.1278,172.8,17,10,9.84,0,19.72,65,-840,-840,0,10,10
2018-12-10 12:27:51.3779,172.8,17,10,9.84,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:27:51.6279,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:51.8778,172.8,17,10,9.84,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:27:52.1278,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:27:52.3777,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:27:52.6277,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:27:52.8777,172.8,17,10,9.84,0,19.72,67,25.1,25.2,0,10,10
2018-12-10 12:27:53.1277,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:27:53.3777,172.8,17,10,9.84,0,19.72,6,-840,25.1,3.5,10,10
2018-12-10 12:27:53.6277,172.8,17,10,9.84,0,19.73,7,-840,25.2,3.5,10,10
2018-12-10 12:27:53.8777,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:54.1277,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:27:54.3777,172.8,17,10,9.84,0,19.72,61,687.4,682.6,0,10,10
2018-12-10 12:27:54.6277,172.8,17,10,9.84,0.1,19.71,62,425,425,0,10,10
2018-12-10 12:27:54.8778,172.8,17,10,9.84,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 12:27:55.1278,172.8,17,10,9.84,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:27:55.3778,172.8,17,10,9.84,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:27:55.6278,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:27:55.8778,172.8,17,10,9.84,0,19.74,66,5170,5170,0,10,10
2018-12-10 12:27:56.1278,172.8,17,10,9.84,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:27:56.3778,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:27:56.6278,172.8,17,10,9.84,0,19.72,65,-850,-840,0,10,10
2018-12-10 12:27:56.8778,172.8,17,10,9.84,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:27:57.1279,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:27:57.3779,172.8,17,10,9.84,0,19.73,67,25.1,25.2,0,10,10
2018-12-10 12:27:57.6279,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:27:57.8779,172.8,17,10,9.84,0.1,19.74,6,-840,25.1,3.5,10,10
2018-12-10 12:27:58.1279,172.8,17,10,9.84,0.1,19.73,7,-840,25.2,3.5,10,10
2018-12-10 12:27:58.3778,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:27:58.6278,172.8,17,10,9.84,0,19.86,2,684.8,0,28.5,10,10
2018-12-10 12:27:58.8778,172.8,17,10,9.84,0,19.73,61,687.3,682.6,0,10,10
2018-12-10 12:27:59.1278,172.8,17,10,9.84,0,19.72,62,425,425,0,10,10
2018-12-10 12:27:59.3778,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:27:59.6278,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:27:59.8778,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:28:00.1278,172.8,17,10,9.84,0,19.72,65,-850,-850,0,10,10
2018-12-10 12:28:00.3779,172.8,17,10,9.84,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:28:00.6279,172.8,17,10,9.84,0,19.68,1,684.8,0,29,10,10
2018-12-10 12:28:00.8779,172.8,17,10,9.84,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:28:01.1279,172.8,17,10,9.84,0.1,19.73,65,-840,-850,0,10,10
2018-12-10 12:28:01.3779,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:28:01.6279,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:01.8779,172.8,17,10,9.84,0.1,19.74,67,25.1,25.2,0,10,10
2018-12-10 12:28:02.1279,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:28:02.3779,172.8,17,10,9.84,0,19.73,6,-840,25.1,3.5,10,10
2018-12-10 12:28:02.6278,172.8,17,10,9.84,0,19.75,7,-840,25.2,3.5,10,10
2018-12-10 12:28:02.8778,172.8,17,10,9.84,0,19.75,1,684.8,0,29,10,10
2018-12-10 12:28:03.1278,172.8,17,10,9.84,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:28:03.3778,172.8,17,10,9.84,0,19.73,61,687.4,682.6,0,10,10
2018-12-10 12:28:03.6278,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:28:03.8778,172.8,17,10,9.84,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:28:04.1278,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:28:04.3779,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:28:04.6279,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:28:04.8779,172.8,17,10,9.84,0.1,19.72,66,5170,5170,0,10,10
2018-12-10 12:28:05.1279,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:05.3779,172.8,17,10,9.84,0.1,19.71,2,684.8,0,28.5,10,10
2018-12-10 12:28:05.6279,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:28:05.8779,172.8,17,10,9.84,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:28:06.1279,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:06.3779,172.8,17,10,9.84,0,19.74,67,25,25.2,0,10,10
2018-12-10 12:28:06.6280,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:28:06.8780,172.8,17,10,9.84,0,19.73,6,-850,25,3.5,10,10
2018-12-10 12:28:07.1280,172.8,17,10,9.84,0,19.73,7,-840,25.1,3.5,10,10
2018-12-10 12:28:07.3779,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:07.6279,172.8,17,10,9.84,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:28:07.8779,172.8,17,10,9.84,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:28:08.1279,172.8,17,10,9.84,0.1,19.72,62,425,425,0,10,10
2018-12-10 12:28:08.3779,172.8,17,10,9.84,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:28:08.6280,172.8,17,10,9.84,0,19.74,3,684.8,0,27,10,10
2018-12-10 12:28:08.8780,172.8,17,10,9.84,0,19.74,4,684.8,0,27,10,10
2018-12-10 12:28:09.1280,172.8,17,10,9.84,0,19.73,65,-840,-850,0,10,10
2018-12-10 12:28:09.3780,172.8,17,10,9.84,0,19.73,66,5160,5160,0,10,10
2018-12-10 12:28:09.6279,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:09.8779,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:28:10.1279,172.8,17,10,9.84,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:28:10.3779,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:28:10.6279,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:10.8778,172.8,17,10,9.84,0,19.73,67,25,25.1,0,10,10
2018-12-10 12:28:11.1279,172.8,17,10,9.84,0.1,19.75,52,3.5,3.46,0,10,10
2018-12-10 12:28:11.3779,172.8,17,10,9.84,0.1,19.73,6,-830,25,3.5,10,10
2018-12-10 12:28:11.6280,172.8,17,10,9.84,0.1,19.73,7,-830,25.1,3.5,10,10
2018-12-10 12:28:11.8781,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:12.1281,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:28:12.3780,172.8,17,10,9.84,0,19.73,61,687.3,682.6,0,10,10
2018-12-10 12:28:12.6280,172.8,17,10,9.84,0,19.69,62,425,425,0,10,10
2018-12-10 12:28:12.8780,172.8,17,10,9.84,0,19.71,64,8.1,8.2,0,10,10
2018-12-10 12:28:13.1279,172.8,17,10,9.84,0,19.72,3,684.8,0,27,10,10
2018-12-10 12:28:13.3780,172.8,17,10,9.84,0,19.7,4,684.9,0,27,10,10
2018-12-10 12:28:13.6280,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:28:13.8780,172.8,17,10,9.84,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:28:14.1281,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:14.3781,172.8,17,10,9.84,0,19.72,2,684.9,0,28.5,10,10
2018-12-10 12:28:14.6281,172.8,17,10,9.84,0,19.7,65,-840,-840,0,10,10
2018-12-10 12:28:14.8780,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:28:15.1280,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:15.3780,172.8,17,10,9.84,0.1,19.73,67,25,25.1,0,10,10
2018-12-10 12:28:15.6280,172.8,17,10,9.84,0,19.72,52,3.51,3.46,0,10,10
2018-12-10 12:28:15.8780,172.8,17,10,9.84,0,19.73,6,-840,25,3.5,10,10
2018-12-10 12:28:16.1280,172.8,17,10,9.84,0,19.74,7,-840,25.1,3.5,10,10
2018-12-10 12:28:16.3780,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:16.6280,172.8,17,10,9.84,0,19.67,2,684.9,0,28.5,10,10
2018-12-10 12:28:16.8780,172.8,17,10,9.84,0,19.72,61,687.4,682.5,0,10,10
2018-12-10 12:28:17.1279,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:28:17.3779,172.8,17,10,9.84,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:28:17.6279,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:28:17.8779,172.8,17,10,9.84,0,19.73,4,684.9,0,27,10,10
2018-12-10 12:28:18.1279,172.8,17,10,9.84,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 12:28:18.3779,172.8,17,10,9.84,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:28:18.6280,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:18.8780,172.8,17,10,9.84,0,19.74,2,684.9,0,28.5,10,10
2018-12-10 12:28:19.1280,172.8,17,10,9.84,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:28:19.3780,172.8,17,10,9.84,0.1,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:28:19.6280,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:19.8781,172.8,17,10,9.84,0,19.74,67,25,25.1,0,10,10
2018-12-10 12:28:20.1281,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:28:20.3782,172.8,17,10,9.84,0,19.73,6,-840,25,3.5,10,10
2018-12-10 12:28:20.6281,172.8,17,10,9.84,0,19.73,7,-840,25.1,3.5,10,10
2018-12-10 12:28:20.8781,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:21.1280,172.8,17,10,9.84,0.1,19.74,2,684.9,0,28.5,10,10
2018-12-10 12:28:21.3779,172.8,17,10,9.84,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:28:21.6279,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:28:21.8780,172.8,17,10,9.84,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 12:28:22.1280,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:28:22.3780,172.8,17,10,9.84,0,19.73,4,684.9,0,27,10,10
2018-12-10 12:28:22.6280,172.8,17,10,9.84,0.1,19.72,65,-830,-830,0,10,10
2018-12-10 12:28:22.8780,172.8,17,10,9.84,0,19.73,66,5160,5160,0,10,10
2018-12-10 12:28:23.1280,172.8,17,10,9.84,0,19.75,1,684.8,0,29,10,10
2018-12-10 12:28:23.3780,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:28:23.6280,172.8,17,10,9.84,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:28:23.8780,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:28:24.1280,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:24.3781,172.8,17,10,9.84,0.1,19.76,67,24.9,25.1,0,10,10
2018-12-10 12:28:24.6281,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:28:24.8781,172.8,17,10,9.84,0.1,19.8,6,-830,24.9,3.5,10,10
2018-12-10 12:28:25.1281,172.8,17,10,9.84,0.1,19.75,7,-830,25,3.5,10,10
2018-12-10 12:28:25.3781,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:25.6281,172.8,17,10,9.84,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:28:25.8781,172.8,17,10,9.84,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:28:26.1281,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:28:26.3781,172.8,17,10,9.84,0,19.74,64,8.1,8.2,0,10,10
2018-12-10 12:28:26.6281,172.8,17,10,9.84,0,19.74,3,684.8,0,27,10,10
2018-12-10 12:28:26.8781,172.8,17,10,9.84,0,19.74,4,684.9,0,27,10,10
2018-12-10 12:28:27.1281,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:28:27.3781,172.8,17,10,9.84,0,19.73,66,5180,5170,0,10,10
2018-12-10 12:28:27.6281,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:27.8781,172.8,17,10,9.84,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:28:28.1281,172.8,17,10,9.84,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:28:28.3781,172.8,17,10,9.84,0.1,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:28:28.6281,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:28:28.8781,172.8,17,10,9.84,0.1,19.73,67,24.9,25,0,10,10
2018-12-10 12:28:29.1281,172.8,17,10,9.84,0,19.7,52,3.51,3.46,0,10,10
2018-12-10 12:28:29.3781,172.8,17,10,9.84,0,19.73,6,-840,24.9,3.5,10,10
2018-12-10 12:28:29.6281,172.8,17,10,9.84,0,19.73,7,-840,25,3.5,10,10
2018-12-10 12:28:29.8782,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:30.1281,172.8,17,10,9.84,0,19.69,2,684.8,0,28.5,10,10
2018-12-10 12:28:30.3781,172.8,17,10,9.84,0,19.72,61,687.4,682.6,0,10,10
2018-12-10 12:28:30.6281,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:28:30.8781,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:28:31.1281,172.8,17,10,9.84,0,19.72,3,684.8,0,27,10,10
2018-12-10 12:28:31.3781,172.8,17,10,9.84,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:28:31.6281,172.8,17,10,9.84,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 12:28:31.8781,172.8,17,10,9.84,0.1,19.73,66,5160,5160,0,10,10
2018-12-10 12:28:32.1281,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:32.3782,172.8,17,10,9.84,0,19.75,2,684.8,0,28.5,10,10
2018-12-10 12:28:32.6282,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:28:32.8782,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:28:33.1282,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:33.3782,172.8,17,10,9.84,0,19.73,67,24.9,25,0,10,10
2018-12-10 12:28:33.6282,172.8,17,10,9.84,0,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:28:33.8782,172.8,17,10,9.84,0,19.73,6,-840,24.9,3.5,10,10
2018-12-10 12:28:34.1282,172.8,17,10,9.84,0,19.73,7,-840,25,3.5,10,10
2018-12-10 12:28:34.3782,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:34.6282,172.8,17,10,9.84,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:28:34.8782,172.8,17,10,9.84,0.1,19.72,61,687.3,682.5,0,10,10
2018-12-10 12:28:35.1282,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:28:35.3782,172.8,17,10,9.84,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:28:35.6282,172.8,17,10,9.84,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:28:35.8782,172.8,17,10,9.84,0.1,19.73,4,684.9,0,27,10,10
2018-12-10 12:28:36.1282,172.8,17,10,9.84,0.1,19.72,65,-840,-840,0,10,10
2018-12-10 12:28:36.3782,172.8,17,10,9.84,0,19.71,66,5170,5170,0,10,10
2018-12-10 12:28:36.6282,172.8,17,10,9.84,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:28:36.8782,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:28:37.1282,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:28:37.3782,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:28:37.6282,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:37.8782,172.8,17,10,9.84,0,19.73,67,24.9,25,0,10,10
2018-12-10 12:28:38.1282,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:28:38.3782,172.8,17,10,9.84,0.1,19.74,6,-830,24.9,3.5,10,10
2018-12-10 12:28:38.6282,172.8,17,10,9.84,0.1,19.71,7,-840,25,3.5,10,10
2018-12-10 12:28:38.8782,172.8,17,10,9.84,0.1,19.71,1,684.8,0,29,10,10
2018-12-10 12:28:39.1282,172.8,17,10,9.84,0.1,19.75,2,684.9,0,28.5,10,10
2018-12-10 12:28:39.3782,172.8,17,10,9.84,0.1,19.73,61,687.3,682.6,0,10,10
2018-12-10 12:28:39.6282,172.8,17,10,9.84,0,19.74,62,425,425,0,10,10
2018-12-10 12:28:39.8782,172.8,17,10,9.84,0,19.72,64,8,8.2,0,10,10
2018-12-10 12:28:40.1282,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:28:40.3782,172.8,17,10,9.84,0,19.79,4,684.9,0,27,10,10
2018-12-10 12:28:40.6282,172.8,17,10,9.84,0,19.7,65,-840,-840,0,10,10
2018-12-10 12:28:40.8782,172.8,17,10,9.84,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:28:41.1283,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:41.3783,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:28:41.6282,172.8,17,10,9.84,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 12:28:41.8782,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:28:42.1282,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:28:42.3782,172.8,17,10,9.84,0.1,19.59,67,24.8,25,0,10,10
2018-12-10 12:28:42.6282,172.8,17,10,9.84,0,19.71,52,3.51,3.46,0,10,10
2018-12-10 12:28:42.8782,172.8,17,10,9.84,0,19.73,6,-830,24.8,3.5,10,10
2018-12-10 12:28:43.1282,172.8,17,10,9.84,0,19.73,7,-840,25,3.5,10,10
2018-12-10 12:28:43.3782,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:43.6282,172.8,17,10,9.84,0,19.73,2,685,0,28.5,10,10
2018-12-10 12:28:43.8782,172.8,17,10,9.84,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:28:44.1282,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:28:44.3782,172.8,17,10,9.84,0,19.71,64,8.1,8.2,0,10,10
2018-12-10 12:28:44.6283,172.8,17,10,9.84,0,19.74,3,684.8,0,27,10,10
2018-12-10 12:28:44.8783,172.8,17,10,9.84,0,19.73,4,685,0,27,10,10
2018-12-10 12:28:45.1283,172.8,17,10,9.84,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:28:45.3783,172.8,17,10,9.84,0,19.71,66,5180,5180,0,10,10
2018-12-10 12:28:45.6283,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:45.8783,172.8,17,10,9.84,0.1,19.72,2,685,0,28.5,10,10
2018-12-10 12:28:46.1283,172.8,17,10,9.84,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 12:28:46.3783,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:28:46.6283,172.8,17,10,9.84,0,19.74,63,50,50,0,10,10
2018-12-10 12:28:46.8783,172.8,17,10,9.84,0,19.73,67,24.8,24.9,0,10,10
2018-12-10 12:28:47.1283,172.8,17,10,9.84,0,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:28:47.3783,172.8,17,10,9.84,0,19.73,6,-840,24.8,3.5,10,10
2018-12-10 12:28:47.6283,172.8,17,10,9.84,0,19.73,7,-840,24.9,3.5,10,10
2018-12-10 12:28:47.8783,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:48.1283,172.8,17,10,9.84,0,19.73,2,685,0,28.5,10,10
2018-12-10 12:28:48.3783,172.8,17,10,9.84,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:28:48.6283,172.8,17,10,9.84,0,19.72,62,425,425,0,10,10
2018-12-10 12:28:48.8784,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:28:49.1284,172.8,17,10,9.84,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:28:49.3784,172.8,17,10,9.84,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:28:49.6284,172.8,17,10,9.84,0.1,19.72,65,-830,-840,0,10,10
2018-12-10 12:28:49.8784,172.8,17,10,9.84,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:28:50.1283,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:50.3783,172.8,17,10,9.84,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:28:50.6283,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:28:50.8783,172.8,17,10,9.84,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:28:51.1283,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:51.3783,172.8,17,10,9.84,0,19.73,67,24.8,24.9,0,10,10
2018-12-10 12:28:51.6283,172.8,17,10,9.84,0,19.72,52,3.51,3.46,0,10,10
2018-12-10 12:28:51.8784,172.8,17,10,9.84,0,19.74,6,-840,24.8,3.5,10,10
2018-12-10 12:28:52.1284,172.8,17,10,9.84,0.1,19.73,7,-840,24.9,3.5,10,10
2018-12-10 12:28:52.3785,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:52.6284,172.8,17,10,9.84,0.1,19.58,2,684.8,0,28.5,10,10
2018-12-10 12:28:52.8784,172.8,17,10,9.84,0,19.73,61,687.4,682.6,0,10,10
2018-12-10 12:28:53.1284,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:28:53.3783,172.8,17,10,9.84,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:28:53.6283,172.8,17,10,9.84,0,19.74,3,684.8,0,27,10,10
2018-12-10 12:28:53.8784,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:28:54.1284,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:28:54.3784,172.8,17,10,9.84,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:28:54.6284,172.8,17,10,9.84,0,19.81,1,684.8,0,29,10,10
2018-12-10 12:28:54.8784,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:28:55.1284,172.8,17,10,9.84,0,19.75,65,-840,-840,0,10,10
2018-12-10 12:28:55.3784,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:28:55.6284,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:28:55.8784,172.8,17,10,9.84,0,19.73,67,24.8,24.9,0,10,10
2018-12-10 12:28:56.1284,172.8,17,10,9.84,0.1,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:28:56.3784,172.8,17,10,9.84,0.1,19.73,6,-830,24.8,3.5,10,10
2018-12-10 12:28:56.6284,172.8,17,10,9.84,0.1,19.73,7,-840,24.9,3.5,10,10
2018-12-10 12:28:56.8784,172.8,17,10,9.84,0.1,19.71,1,684.8,0,29,10,10
2018-12-10 12:28:57.1284,172.8,17,10,9.84,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:28:57.3784,172.8,17,10,9.84,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:28:57.6284,172.8,17,10,9.84,0,19.72,62,425,425,0,10,10
2018-12-10 12:28:57.8784,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:28:58.1284,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:28:58.3784,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:28:58.6284,172.8,17,10,9.84,0,19.74,65,-840,-830,0,10,10
2018-12-10 12:28:58.8784,172.8,17,10,9.84,0,19.72,66,5170,5170,0,10,10
2018-12-10 12:28:59.1284,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:28:59.3784,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:28:59.6284,172.8,17,10,9.84,0,19.72,65,-830,-840,0,10,10
2018-12-10 12:28:59.8784,172.8,17,10,9.84,0.1,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:29:00.1284,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:29:00.3784,172.8,17,10,9.84,0.1,19.73,67,24.8,24.9,0,10,10
2018-12-10 12:29:00.6284,172.8,17,10,9.84,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:29:00.8784,172.8,17,10,9.84,0,19.68,6,-840,24.8,3.5,10,10
2018-12-10 12:29:01.1284,172.8,17,10,9.84,0.1,19.72,7,-840,24.9,3.5,10,10
2018-12-10 12:29:01.3784,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:01.6284,172.8,17,10,9.84,0,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:29:01.8784,172.8,17,10,9.84,0,19.7,61,687.3,682.5,0,10,10
2018-12-10 12:29:02.1284,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:29:02.3784,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:29:02.6284,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:02.8784,172.8,17,10,9.84,0,19.72,4,684.8,0,27,10,10
2018-12-10 12:29:03.1285,172.8,17,10,9.84,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:29:03.3785,172.8,17,10,9.84,0,19.74,66,5170,5170,0,10,10
2018-12-10 12:29:03.6285,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:03.8785,172.8,17,10,9.84,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:04.1285,172.8,17,10,9.84,0.1,19.74,65,-830,-840,0,10,10
2018-12-10 12:29:04.3785,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:04.6285,172.8,17,10,9.84,0.1,19.74,63,50,50,0,10,10
2018-12-10 12:29:04.8784,172.8,17,10,9.84,0,19.85,67,24.7,24.9,0,10,10
2018-12-10 12:29:05.1285,172.8,17,10,9.84,0,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:29:05.3785,172.8,17,10,9.84,0,19.73,6,-840,24.7,3.5,10,10
2018-12-10 12:29:05.6285,172.8,17,10,9.84,0,19.73,7,-840,24.9,3.5,10,10
2018-12-10 12:29:05.8785,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:06.1285,172.8,17,10,9.84,0,19.74,2,684.9,0,28.5,10,10
2018-12-10 12:29:06.3785,172.8,17,10,9.84,0,19.75,61,687.3,682.5,0,10,10
2018-12-10 12:29:06.6285,172.8,17,10,9.84,0,19.74,62,425,425,0,10,10
2018-12-10 12:29:06.8785,172.8,17,10,9.84,0.1,19.74,64,8,8.2,0,10,10
2018-12-10 12:29:07.1285,172.8,17,10,9.84,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:07.3785,172.8,17,10,9.84,0.1,19.73,4,684.9,0,27,10,10
2018-12-10 12:29:07.6285,172.8,17,10,9.84,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:29:07.8786,172.8,17,10,9.84,0.1,19.73,66,5180,5180,0,10,10
2018-12-10 12:29:08.1285,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:08.3785,172.8,17,10,9.84,0,19.77,2,684.9,0,28.5,10,10
2018-12-10 12:29:08.6285,172.8,17,10,9.84,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:29:08.8785,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:09.1285,172.8,17,10,9.84,0,19.72,63,50,50,0,10,10
2018-12-10 12:29:09.3785,172.8,17,10,9.84,0,19.74,67,24.7,24.8,0,10,10
2018-12-10 12:29:09.6285,172.8,17,10,9.84,0,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:29:09.8785,172.8,17,10,9.84,0,19.73,6,-840,24.7,3.5,10,10
2018-12-10 12:29:10.1285,172.8,17,10,9.84,0,19.73,7,-840,24.8,3.5,10,10
2018-12-10 12:29:10.3786,172.8,17,10,9.84,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:29:10.6286,172.8,17,10,9.84,0.1,19.72,2,684.9,0,28.5,10,10
2018-12-10 12:29:10.8786,172.8,17,10,9.84,0.1,19.72,61,687.3,682.5,0,10,10
2018-12-10 12:29:11.1286,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:29:11.3786,172.8,17,10,9.84,0.1,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:29:11.6285,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:11.8785,172.8,17,10,9.84,0.1,19.73,4,684.9,0,27,10,10
2018-12-10 12:29:12.1285,172.8,17,10,9.84,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:29:12.3786,172.8,17,10,9.84,0,19.8,66,5180,5180,0,10,10
2018-12-10 12:29:12.6286,172.8,17,10,9.84,0,19.76,1,684.8,0,29,10,10
2018-12-10 12:29:12.8786,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:13.1286,172.8,17,10,9.84,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:29:13.3786,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:13.6286,172.8,17,10,9.84,0,19.72,63,50,50,0,10,10
2018-12-10 12:29:13.8786,172.8,17,10,9.84,0,19.73,67,24.7,24.8,0,10,10
2018-12-10 12:29:14.1286,172.8,17,10,9.84,0,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:29:14.3786,172.8,17,10,9.84,0,19.74,6,-830,24.7,3.5,10,10
2018-12-10 12:29:14.6286,172.8,17,10,9.84,0.1,19.74,7,-830,24.8,3.5,10,10
2018-12-10 12:29:14.8786,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:15.1286,172.8,17,10,9.84,0,19.74,2,684.9,0,28.5,10,10
2018-12-10 12:29:15.3786,172.8,17,10,9.84,0.1,19.72,61,687.3,682.6,0,10,10
2018-12-10 12:29:15.6286,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:29:15.8786,172.8,17,10,9.84,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:29:16.1286,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:16.3786,172.8,17,10,9.84,0,19.73,4,684.9,0,27,10,10
2018-12-10 12:29:16.6286,172.8,17,10,9.84,0,19.74,65,-840,-830,0,10,10
2018-12-10 12:29:16.8786,172.8,17,10,9.84,0,19.72,66,5180,5180,0,10,10
2018-12-10 12:29:17.1286,172.8,17,10,9.84,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:29:17.3786,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:17.6286,172.8,17,10,9.84,0,19.73,65,-830,-840,0,10,10
2018-12-10 12:29:17.8786,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:18.1287,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:29:18.3787,172.8,17,10,9.84,0.1,19.73,67,24.7,24.8,0,10,10
2018-12-10 12:29:18.6286,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:29:18.8786,172.8,17,10,9.84,0,19.72,6,-850,24.7,3.5,10,10
2018-12-10 12:29:19.1286,172.8,17,10,9.84,0,19.73,7,-850,24.8,3.5,10,10
2018-12-10 12:29:19.3786,172.8,17,10,9.84,0,19.73,1,684.9,0,29,10,10
2018-12-10 12:29:19.6286,172.8,17,10,9.84,0,19.74,2,684.9,0,28.5,10,10
2018-12-10 12:29:19.8786,172.8,17,10,9.84,0,19.73,61,687.4,682.6,0,10,10
2018-12-10 12:29:20.1285,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:29:20.3786,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:29:20.6286,172.8,17,10,9.84,0,19.69,3,684.9,0,27,10,10
2018-12-10 12:29:20.8787,172.8,17,10,9.84,0,19.74,4,684.9,0,27,10,10
2018-12-10 12:29:21.1287,172.8,17,10,9.84,0,19.72,65,-840,-840,0,10,10
2018-12-10 12:29:21.3787,172.8,17,10,9.84,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:29:21.6287,172.8,17,10,9.84,0.1,19.73,1,684.9,0,29,10,10
2018-12-10 12:29:21.8787,172.8,17,10,9.84,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:22.1287,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:29:22.3787,172.8,17,10,9.84,0.1,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:29:22.6287,172.8,17,10,9.84,0.1,19.79,63,50,50,0,10,10
2018-12-10 12:29:22.8787,172.8,17,10,9.84,0,19.73,67,24.7,24.8,0,10,10
2018-12-10 12:29:23.1287,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:29:23.3787,172.8,17,10,9.84,0,19.73,6,-840,24.7,3.5,10,10
2018-12-10 12:29:23.6287,172.8,17,10,9.84,0,19.73,7,-840,24.8,3.5,10,10
2018-12-10 12:29:23.8787,172.8,17,10,9.84,0,19.73,1,684.9,0,29,10,10
2018-12-10 12:29:24.1287,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:24.3787,172.8,17,10,9.84,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:29:24.6287,172.8,17,10,9.84,0.1,19.74,62,425,425,0,10,10
2018-12-10 12:29:24.8787,172.8,17,10,9.84,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:29:25.1287,172.8,17,10,9.84,0.1,19.73,3,684.9,0,27,10,10
2018-12-10 12:29:25.3787,172.8,17,10,9.84,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:29:25.6287,172.8,17,10,9.84,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:29:25.8787,172.8,17,10,9.84,0.1,19.73,66,5180,5180,0,10,10
2018-12-10 12:29:26.1288,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:26.3788,172.8,17,10,9.84,0,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:29:26.6287,172.8,17,10,9.84,0,19.74,65,-840,-830,0,10,10
2018-12-10 12:29:26.8787,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:27.1287,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:29:27.3787,172.8,17,10,9.84,0,19.73,67,24.7,24.8,0,10,10
2018-12-10 12:29:27.6287,172.8,17,10,9.84,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:29:27.8787,172.8,17,10,9.84,0,19.73,6,-840,24.7,3.5,10,10
2018-12-10 12:29:28.1287,172.8,17,10,9.84,0,19.8,7,-830,24.8,3.5,10,10
2018-12-10 12:29:28.3787,172.8,17,10,9.84,0,19.75,1,684.8,0,29,10,10
2018-12-10 12:29:28.6287,172.8,17,10,9.84,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:29:28.8788,172.8,17,10,9.84,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:29:29.1288,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:29:29.3788,172.8,17,10,9.84,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:29:29.6288,172.8,17,10,9.84,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:29.8788,172.8,17,10,9.84,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:29:30.1288,172.8,17,10,9.84,0.1,19.71,65,-830,-830,0,10,10
2018-12-10 12:29:30.3788,172.8,17,10,9.84,0,19.74,66,5180,5180,0,10,10
2018-12-10 12:29:30.6288,172.8,17,10,9.84,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:29:30.8788,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:29:31.1288,172.8,17,10,9.84,0,19.74,65,-830,-830,0,10,10
2018-12-10 12:29:31.3788,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:31.6288,172.8,17,10,9.84,0,19.72,63,50,50,0,10,10
2018-12-10 12:29:31.8788,172.8,17,10,9.84,0.1,19.73,67,24.6,24.8,0,10,10
2018-12-10 12:29:32.1288,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:29:32.3788,172.8,17,10,9.84,0.1,19.74,6,-830,24.6,3.5,10,10
2018-12-10 12:29:32.6288,172.8,17,10,9.84,0.1,19.73,7,-830,24.8,3.5,10,10
2018-12-10 12:29:32.8788,172.8,17,10,9.84,0.1,19.74,1,684.8,0,29,10,10
2018-12-10 12:29:33.1288,172.8,17,10,9.84,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:33.3788,172.8,17,10,9.84,0.1,19.72,61,687.4,682.6,0,10,10
2018-12-10 12:29:33.6288,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:29:33.8788,172.8,17,10,9.84,0,19.74,64,8.1,8.2,0,10,10
2018-12-10 12:29:34.1288,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:34.3788,172.8,17,10,9.84,0,19.74,4,684.9,0,27,10,10
2018-12-10 12:29:34.6288,172.8,17,10,9.84,0,19.73,65,-850,-840,0,10,10
2018-12-10 12:29:34.8788,172.8,17,10,9.84,0,19.72,66,5180,5180,0,10,10
2018-12-10 12:29:35.1288,172.8,17,10,9.84,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:29:35.3789,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:35.6289,172.8,17,10,9.84,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:29:35.8788,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:36.1288,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:29:36.3788,172.8,17,10,9.84,0.1,19.73,67,24.6,24.7,0,10,10
2018-12-10 12:29:36.6288,172.8,17,10,9.84,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:29:36.8788,172.8,17,10,9.84,0.1,19.73,6,-850,24.6,3.5,10,10
2018-12-10 12:29:37.1288,172.8,17,10,9.84,0.1,19.73,7,-840,24.7,3.5,10,10
2018-12-10 12:29:37.3788,172.8,17,10,9.84,0.1,19.72,1,684.8,0,29,10,10
2018-12-10 12:29:37.6288,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:37.8789,172.8,17,10,9.84,0,19.73,61,687.4,682.6,0,10,10
2018-12-10 12:29:38.1289,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:29:38.3789,172.8,17,10,9.84,0,19.64,64,8,8.2,0,10,10
2018-12-10 12:29:38.6289,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:38.8789,172.8,17,10,9.84,0,19.74,4,684.9,0,27,10,10
2018-12-10 12:29:39.1289,172.8,17,10,9.84,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:29:39.3789,172.8,17,10,9.84,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:29:39.6289,172.8,17,10,9.84,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:29:39.8789,172.8,17,10,9.84,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:29:40.1289,172.8,17,10,9.84,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:29:40.3789,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:40.6289,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:29:40.8789,172.8,17,10,9.84,0.1,19.74,67,24.6,24.7,0,10,10
2018-12-10 12:29:41.1289,172.8,17,10,9.84,0.1,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:29:41.3789,172.8,17,10,9.84,0,19.73,6,-850,24.6,3.5,10,10
2018-12-10 12:29:41.6289,172.8,17,10,9.84,0,19.73,7,-840,24.7,3.5,10,10
2018-12-10 12:29:41.8789,172.8,17,10,9.84,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:29:42.1289,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:29:42.3789,172.8,17,10,9.84,0,19.73,61,687.4,682.6,0,10,10
2018-12-10 12:29:42.6289,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:29:42.8789,172.8,17,10,9.84,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:29:43.1289,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:43.3789,172.8,17,10,9.84,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:29:43.6289,172.8,17,10,9.84,0,19.73,65,-840,-850,0,10,10
2018-12-10 12:29:43.8788,172.8,17,10,9.84,0.1,19.71,66,5180,5180,0,10,10
2018-12-10 12:29:44.1288,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:44.3788,172.8,17,10,9.84,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:29:44.6288,172.8,17,10,9.84,0.1,19.75,65,-840,-850,0,10,10
2018-12-10 12:29:44.8789,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:45.1289,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:29:45.3790,172.8,17,10,9.84,0,19.73,67,24.6,24.7,0,10,10
2018-12-10 12:29:45.6290,172.8,17,10,9.84,0,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:29:45.8790,172.8,17,10,9.84,0,19.74,6,-850,24.6,3.5,10,10
2018-12-10 12:29:46.1290,172.8,17,10,9.84,0,19.72,7,-840,24.7,3.5,10,10
2018-12-10 12:29:46.3790,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:46.6290,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:29:46.8790,172.8,17,10,9.84,0,19.74,61,687.4,682.6,0,10,10
2018-12-10 12:29:47.1289,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:29:47.3789,172.8,17,10,9.84,0.1,19.75,64,8.1,8.2,0,10,10
2018-12-10 12:29:47.6289,172.8,17,10,9.84,0,19.78,3,684.8,0,27,10,10
2018-12-10 12:29:47.8790,172.8,17,10,9.84,0.1,19.74,4,684.9,0,27,10,10
2018-12-10 12:29:48.1290,172.8,17,10,9.84,0.1,19.75,65,-830,-830,0,10,10
2018-12-10 12:29:48.3790,172.8,17,10,9.84,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:29:48.6291,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:48.8790,172.8,17,10,9.84,0.1,19.74,2,684.9,0,28.5,10,10
2018-12-10 12:29:49.1290,172.8,17,10,9.84,0.1,19.74,65,-840,-840,0,10,10
2018-12-10 12:29:49.3790,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:49.6289,172.8,17,10,9.84,0,19.59,63,50,50,0,10,10
2018-12-10 12:29:49.8789,172.8,17,10,9.84,0,19.72,67,24.6,24.7,0,10,10
2018-12-10 12:29:50.1290,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:29:50.3790,172.8,17,10,9.84,0,19.74,6,-840,24.6,3.5,10,10
2018-12-10 12:29:50.6290,172.8,17,10,9.84,0,19.73,7,-830,24.7,3.5,10,10
2018-12-10 12:29:50.8790,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:51.1290,172.8,17,10,9.84,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:51.3790,172.8,17,10,9.84,0,19.73,61,687.3,682.6,0,10,10
2018-12-10 12:29:51.6290,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:29:51.8790,172.8,17,10,9.84,0.1,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:29:52.1290,172.8,17,10,9.84,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:52.3790,172.8,17,10,9.84,0.1,19.72,4,684.9,0,27,10,10
2018-12-10 12:29:52.6290,172.8,17,10,9.84,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:29:52.8790,172.8,17,10,9.84,0,19.69,66,5170,5170,0,10,10
2018-12-10 12:29:53.1290,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:29:53.3790,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:29:53.6290,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:29:53.8791,172.8,17,10,9.84,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:29:54.1291,172.8,17,10,9.84,0,19.73,63,50,50,0,10,10
2018-12-10 12:29:54.3791,172.8,17,10,9.84,0,19.73,67,24.6,24.7,0,10,10
2018-12-10 12:29:54.6291,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:29:54.8791,172.8,17,10,9.84,0.1,19.73,6,-830,24.6,3.5,10,10
2018-12-10 12:29:55.1291,172.8,17,10,9.84,0.1,19.72,7,-830,24.7,3.5,10,10
2018-12-10 12:29:55.3791,172.8,17,10,9.84,0.1,19.71,1,684.8,0,29,10,10
2018-12-10 12:29:55.6291,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:29:55.8791,172.8,17,10,9.84,0,19.74,61,687.3,682.6,0,10,10
2018-12-10 12:29:56.1290,172.8,17,10,9.84,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:29:56.3790,172.8,17,10,9.84,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:29:56.6290,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:29:56.8790,172.8,17,10,9.84,0,19.71,4,684.8,0,27,10,10
2018-12-10 12:29:57.1290,172.8,17,10,9.84,0,19.74,65,-840,-830,0,10,10
2018-12-10 12:29:57.3790,172.8,17,10,9.84,0,19.76,66,5170,5170,0,10,10
2018-12-10 12:29:57.6290,172.8,17,10,9.84,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:29:57.8790,172.8,17,10,9.84,0,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:29:58.1290,172.8,17,10,9.84,0,19.74,65,-830,-840,0,10,10
2018-12-10 12:29:58.3790,172.8,17,10,9.84,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:29:58.6290,172.8,17,10,9.84,0.1,19.75,63,50,50,0,10,10
2018-12-10 12:29:58.8790,172.8,17,10,9.84,0,19.74,67,24.6,24.7,0,10,10
2018-12-10 12:29:59.1291,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:29:59.3791,172.8,17,10,9.84,0.1,19.73,6,-830,24.6,3.5,10,10
2018-12-10 12:29:59.6291,172.8,17,10,9.84,0.1,19.73,7,-840,24.7,3.5,10,10
2018-12-10 12:29:59.8791,172.8,17,10,9.84,0.1,19.74,1,684.8,0,29,10,10
2018-12-10 12:30:00.1291,172.8,17,10,9.84,0,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:30:00.3791,172.8,17,10,9.84,0,19.72,61,687.3,682.4,0,10,10
2018-12-10 12:30:00.6291,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:30:00.8791,172.8,17,10,9.84,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:30:01.1291,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:30:01.3791,172.8,17,10,9.84,0,19.74,4,684.8,0,27,10,10
2018-12-10 12:30:01.6291,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:30:01.8791,172.8,17,10,9.84,0,19.75,66,5170,5170,0,10,10
2018-12-10 12:30:02.1291,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:02.3791,172.8,17,10,9.84,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:30:02.6291,172.8,17,10,9.84,0,19.73,65,-830,-840,0,10,10
2018-12-10 12:30:02.8791,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:30:03.1291,172.8,17,10,9.84,0.1,19.74,63,50,50,0,10,10
2018-12-10 12:30:03.3791,172.8,17,10,9.84,0.1,19.73,67,24.5,24.7,0,10,10
2018-12-10 12:30:03.6291,172.8,17,10,9.84,0.1,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:30:03.8791,172.8,17,10,9.84,0.1,19.86,6,-830,24.5,3.5,10,10
2018-12-10 12:30:04.1291,172.8,17,10,9.84,0,19.73,7,-840,24.7,3.5,10,10
2018-12-10 12:30:04.3791,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:04.6291,172.8,17,10,9.84,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:04.8792,172.8,17,10,9.84,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:30:05.1292,172.8,17,10,9.84,0,19.73,62,425,425,0,10,10
2018-12-10 12:30:05.3792,172.8,17,10,9.84,0,19.75,64,8,8.2,0,10,10
2018-12-10 12:30:05.6292,172.8,17,10,9.84,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:30:05.8791,172.8,17,10,9.84,0,19.71,4,684.8,0,27,10,10
2018-12-10 12:30:06.1291,172.8,17,10,9.84,0,19.73,65,-830,-840,0,10,10
2018-12-10 12:30:06.3791,172.8,17,10,9.84,0,19.75,66,5170,5170,0,10,10
2018-12-10 12:30:06.6291,172.8,17,10,9.84,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:06.8792,172.8,17,10,9.84,0.1,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:30:07.1292,172.8,17,10,9.84,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:30:07.3792,172.8,17,10,9.84,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:30:07.6292,172.8,17,10,9.84,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:30:07.8791,172.8,17,10,9.84,0.1,19.75,67,24.5,24.6,0,10,10
2018-12-10 12:30:08.1291,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:30:08.3791,172.8,17,10,9.84,0,19.87,6,-840,24.5,3.5,10,10
2018-12-10 12:30:08.6291,172.8,17,10,9.84,0,19.73,7,-830,24.6,3.5,10,10
2018-12-10 12:30:08.8791,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:09.1292,172.8,17,10,9.84,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:30:09.3792,172.8,17,10,9.84,0,19.73,61,687.4,682.6,0,10,10
2018-12-10 12:30:09.6292,172.8,17,10,9.84,0,19.72,62,425,425,0,10,10
2018-12-10 12:30:09.8792,172.8,17,10,9.84,0,19.69,64,8.1,8.2,0,10,10
2018-12-10 12:30:10.1292,172.8,17,10,9.84,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:30:10.3793,172.8,17,10,9.84,0.1,19.73,4,684.9,0,27,10,10
2018-12-10 12:30:10.6293,172.8,17,10,9.84,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 12:30:10.8793,172.8,17,10,9.84,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:30:11.1293,172.8,17,10,9.84,0.1,19.7,1,684.8,0,29,10,10
2018-12-10 12:30:11.3794,172.8,17,10,9.84,0.1,19.72,2,684.9,0,28.5,10,10
2018-12-10 12:30:11.6293,172.8,17,10,9.84,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:30:11.8793,172.8,17,10,9.84,0,19.7,51,3.5,3.46,0,10,10
2018-12-10 12:30:12.1293,172.8,17,10,9.84,0,19.74,63,50,50,0,10,10
2018-12-10 12:30:12.3793,172.8,17,10,9.84,0,19.74,67,24.5,24.6,0,10,10
2018-12-10 12:30:12.6293,172.8,17,10,9.84,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:30:12.8792,172.8,17,10,9.84,0,19.75,6,-840,24.5,3.5,10,10
2018-12-10 12:30:13.1292,172.8,17,10,9.84,0,19.72,7,-830,24.6,3.5,10,10
2018-12-10 12:30:13.3792,172.8,17,10,9.84,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:13.6292,172.8,16.9,10,9.78,0.1,19.72,2,684.9,0,28.5,10,10
2018-12-10 12:30:13.8792,172.8,16.9,10,9.78,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:30:14.1292,172.8,16.9,10,9.78,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:30:14.3792,172.8,16.9,10,9.78,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:30:14.6292,172.8,16.9,10,9.78,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:30:14.8792,172.8,16.9,10,9.78,0.1,19.73,4,684.9,0,27,10,10
2018-12-10 12:30:15.1292,172.8,16.9,10,9.78,0,19.72,65,-840,-840,0,10,10
2018-12-10 12:30:15.3792,172.8,16.9,10,9.78,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:30:15.6292,172.8,16.9,10,9.78,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:15.8792,172.8,16.9,10,9.78,0,19.72,2,684.9,0,28.5,10,10
2018-12-10 12:30:16.1292,172.8,16.9,10,9.78,0,19.75,65,-840,-830,0,10,10
2018-12-10 12:30:16.3793,172.8,16.9,10,9.78,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:30:16.6293,172.8,16.9,10,9.78,0,19.72,63,50,50,0,10,10
2018-12-10 12:30:16.8793,172.8,16.9,10,9.78,0,19.71,67,24.5,24.6,0,10,10
2018-12-10 12:30:17.1293,172.8,16.9,10,9.78,0,19.74,52,3.51,3.46,0,10,10
2018-12-10 12:30:17.3793,172.8,16.9,10,9.78,0.1,19.73,6,-830,24.5,3.5,10,10
2018-12-10 12:30:17.6293,172.8,16.9,10,9.78,0.1,19.73,7,-830,24.6,3.5,10,10
2018-12-10 12:30:17.8793,172.8,16.9,10,9.78,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:18.1292,172.8,16.9,10,9.78,0.1,19.67,2,684.8,0,28.5,10,10
2018-12-10 12:30:18.3792,172.8,16.9,10,9.78,0.1,19.74,61,687.3,682.6,0,10,10
2018-12-10 12:30:18.6292,172.8,16.9,10,9.78,0.1,19.74,62,425,425,0,10,10
2018-12-10 12:30:18.8792,172.8,16.9,10,9.78,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:30:19.1293,172.8,16.9,10,9.78,0,19.72,3,684.8,0,27,10,10
2018-12-10 12:30:19.3793,172.8,16.9,10,9.78,0,19.74,4,684.8,0,27,10,10
2018-12-10 12:30:19.6294,172.8,16.9,10,9.78,0,19.74,65,-840,-830,0,10,10
2018-12-10 12:30:19.8794,172.8,16.9,10,9.78,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:30:20.1294,172.8,16.9,10,9.78,0,19.79,1,684.8,0,29,10,10
2018-12-10 12:30:20.3793,172.8,16.9,10,9.78,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:20.6293,172.8,16.9,10,9.78,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:30:20.8793,172.8,16.9,10,9.78,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:30:21.1293,172.8,16.9,10,9.78,0,19.73,63,50,50,0,10,10
2018-12-10 12:30:21.3793,172.8,16.9,10,9.78,0,19.73,67,24.5,24.6,0,10,10
2018-12-10 12:30:21.6293,172.8,16.9,10,9.78,0.1,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:30:21.8793,172.8,16.9,10,9.78,0.1,19.73,6,-830,24.5,3.5,10,10
2018-12-10 12:30:22.1293,172.8,16.9,10,9.78,0.1,19.71,7,-830,24.6,3.5,10,10
2018-12-10 12:30:22.3793,172.8,16.9,10,9.78,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:22.6293,172.8,16.9,10,9.78,0.1,19.71,2,684.8,0,28.5,10,10
2018-12-10 12:30:22.8793,172.8,16.9,10,9.78,0,19.73,61,687.3,682.6,0,10,10
2018-12-10 12:30:23.1293,172.8,16.9,10,9.78,0,19.73,62,425,425,0,10,10
2018-12-10 12:30:23.3793,172.8,16.9,10,9.78,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:30:23.6293,172.8,16.9,10,9.78,0,19.75,3,684.8,0,27,10,10
2018-12-10 12:30:23.8793,172.8,16.9,10,9.78,0,19.74,4,684.8,0,27,10,10
2018-12-10 12:30:24.1293,172.8,16.9,10,9.78,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:30:24.3793,172.8,16.9,10,9.78,0,19.71,66,5170,5170,0,10,10
2018-12-10 12:30:24.6293,172.8,16.9,10,9.78,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:30:24.8793,172.8,16.9,10,9.78,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:25.1293,172.8,16.9,10,9.78,0,19.72,65,-830,-840,0,10,10
2018-12-10 12:30:25.3793,172.8,16.9,10,9.78,0.1,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:30:25.6293,172.8,16.9,10,9.78,0.1,19.74,63,50,50,0,10,10
2018-12-10 12:30:25.8793,172.8,16.9,10,9.78,0.1,19.73,67,24.5,24.6,0,10,10
2018-12-10 12:30:26.1294,172.8,16.9,10,9.78,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:30:26.3794,172.8,16.9,10,9.78,0.1,19.73,6,-830,24.5,3.5,10,10
2018-12-10 12:30:26.6294,172.8,16.9,10,9.78,0.1,19.73,7,-840,24.6,3.5,10,10
2018-12-10 12:30:26.8794,172.8,16.9,10,9.78,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:27.1294,172.8,16.9,10,9.78,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:27.3794,172.8,16.9,10,9.78,0,19.74,61,687.3,682.5,0,10,10
2018-12-10 12:30:27.6294,172.8,16.9,10,9.78,0,19.72,62,425,425,0,10,10
2018-12-10 12:30:27.8794,172.8,16.9,10,9.78,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:30:28.1294,172.8,16.9,10,9.78,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:30:28.3794,172.8,16.9,10,9.78,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:30:28.6294,172.8,16.9,10,9.78,0,19.72,65,-830,-830,0,10,10
2018-12-10 12:30:28.8794,172.8,16.9,10,9.78,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:30:29.1294,172.8,16.9,10,9.78,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:29.3794,172.8,16.9,10,9.78,0,19.84,2,684.8,0,28.5,10,10
2018-12-10 12:30:29.6295,172.8,16.9,10,9.78,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 12:30:29.8795,172.8,16.9,10,9.78,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:30:30.1295,172.8,16.9,10,9.78,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:30:30.3795,172.8,16.9,10,9.78,0,19.73,67,24.5,24.6,0,10,10
2018-12-10 12:30:30.6295,172.8,16.9,10,9.78,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:30:30.8794,172.8,16.9,10,9.78,0,19.72,6,-840,24.5,3.5,10,10
2018-12-10 12:30:31.1294,172.8,16.9,10,9.78,0,19.73,7,-840,24.6,3.5,10,10
2018-12-10 12:30:31.3795,172.8,16.9,10,9.78,0,19.74,1,684.9,0,29,10,10
2018-12-10 12:30:31.6295,172.8,16.9,10,9.78,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:30:31.8796,172.8,16.9,10,9.78,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:30:32.1296,172.8,16.9,10,9.78,0,19.72,62,425,425,0,10,10
2018-12-10 12:30:32.3796,172.8,16.9,10,9.78,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:30:32.6297,172.8,16.9,10,9.78,0,19.73,3,684.9,0,27,10,10
2018-12-10 12:30:32.8797,172.8,16.9,10,9.78,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:30:33.1297,172.8,16.9,10,9.78,0.1,19.72,65,-830,-840,0,10,10
2018-12-10 12:30:33.3796,172.8,16.9,10,9.78,0.1,19.72,66,5180,5180,0,10,10
2018-12-10 12:30:33.6295,172.8,16.9,10,9.78,0.1,19.72,1,684.9,0,29,10,10
2018-12-10 12:30:33.8795,172.8,16.9,10,9.78,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:34.1294,172.8,16.9,10,9.78,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:30:34.3794,172.8,16.9,10,9.78,0.1,19.71,51,3.5,3.46,0,10,10
2018-12-10 12:30:34.6294,172.8,16.9,10,9.78,0,19.73,63,50,50,0,10,10
2018-12-10 12:30:34.8794,172.8,16.9,10,9.78,0,19.72,67,24.5,24.6,0,10,10
2018-12-10 12:30:35.1295,172.8,16.9,10,9.78,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:30:35.3795,172.8,16.9,10,9.78,0,19.73,6,-840,24.5,3.5,10,10
2018-12-10 12:30:35.6295,172.8,16.9,10,9.78,0,19.75,7,-840,24.6,3.5,10,10
2018-12-10 12:30:35.8795,172.8,16.9,10,9.78,0,19.74,1,684.9,0,29,10,10
2018-12-10 12:30:36.1295,172.8,16.9,10,9.78,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:36.3795,172.8,16.9,10,9.78,0,19.75,61,687.4,682.5,0,10,10
2018-12-10 12:30:36.6295,172.8,16.9,10,9.78,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:30:36.8794,172.8,16.9,10,9.78,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:30:37.1294,172.8,16.9,10,9.78,0.1,19.73,3,684.9,0,27,10,10
2018-12-10 12:30:37.3794,172.8,16.9,10,9.78,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:30:37.6294,172.8,16.9,10,9.78,0.1,19.71,65,-850,-850,0,10,10
2018-12-10 12:30:37.8794,172.8,16.9,10,9.78,0.1,19.74,66,5180,5180,0,10,10
2018-12-10 12:30:38.1295,172.8,16.9,10,9.78,0.1,19.74,1,684.8,0,29,10,10
2018-12-10 12:30:38.3795,172.8,16.9,10,9.78,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:38.6295,172.8,16.9,10,9.78,0.1,19.73,65,-850,-850,0,10,10
2018-12-10 12:30:38.8795,172.8,16.9,10,9.78,0,19.84,51,3.5,3.46,0,10,10
2018-12-10 12:30:39.1295,172.8,16.9,10,9.78,0,19.73,63,50,50,0,10,10
2018-12-10 12:30:39.3795,172.8,16.9,10,9.78,0,19.73,67,24.5,24.6,0,10,10
2018-12-10 12:30:39.6295,172.8,16.9,10,9.78,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:30:39.8795,172.8,16.9,10,9.78,0,19.72,6,-850,24.5,3.5,10,10
2018-12-10 12:30:40.1295,172.8,16.9,10,9.78,0,19.73,7,-840,24.6,3.5,10,10
2018-12-10 12:30:40.3795,172.8,16.9,10,9.78,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:30:40.6295,172.8,16.9,10,9.78,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:30:40.8795,172.8,16.9,10,9.78,0.1,19.74,61,687.3,682.5,0,10,10
2018-12-10 12:30:41.1295,172.8,16.9,10,9.78,0.1,19.72,62,425,425,0,10,10
2018-12-10 12:30:41.3795,172.8,16.9,10,9.78,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:30:41.6296,172.8,16.9,10,9.78,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:30:41.8796,172.8,16.9,10,9.78,0.1,19.74,4,684.8,0,27,10,10
2018-12-10 12:30:42.1296,172.8,16.9,10,9.78,0.1,19.73,65,-840,-850,0,10,10
2018-12-10 12:30:42.3796,172.8,16.9,10,9.78,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:30:42.6296,172.8,16.9,10,9.78,0,19.75,1,684.8,0,29,10,10
2018-12-10 12:30:42.8796,172.8,16.9,10,9.78,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:43.1296,172.8,16.9,10,9.78,0,19.73,65,-850,-840,0,10,10
2018-12-10 12:30:43.3796,172.8,16.9,10,9.78,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:30:43.6296,172.8,16.9,10,9.78,0,19.73,63,50,50,0,10,10
2018-12-10 12:30:43.8796,172.8,16.9,10,9.78,0,19.69,67,24.4,24.6,0,10,10
2018-12-10 12:30:44.1296,172.8,16.9,10,9.78,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:30:44.3796,172.8,16.9,10,9.78,0,19.72,6,-850,24.4,3.5,10,10
2018-12-10 12:30:44.6296,172.8,16.9,10,9.78,0.1,19.73,7,-840,24.6,3.5,10,10
2018-12-10 12:30:44.8796,172.8,16.9,10,9.78,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:30:45.1296,172.8,16.9,10,9.78,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:45.3796,172.8,16.9,10,9.78,0.1,19.73,61,687.4,682.5,0,10,10
2018-12-10 12:30:45.6296,172.8,16.9,10,9.78,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:30:45.8796,172.8,16.9,10,9.78,0.1,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:30:46.1296,172.8,16.9,10,9.78,0,19.74,3,684.9,0,27,10,10
2018-12-10 12:30:46.3796,172.8,16.9,10,9.78,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:30:46.6296,172.8,16.9,10,9.78,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:30:46.8796,172.8,16.9,10,9.78,0,19.84,66,5190,5180,0,10,10
2018-12-10 12:30:47.1296,172.8,16.9,10,9.78,0,19.73,1,684.9,0,29,10,10
2018-12-10 12:30:47.3796,172.8,16.9,10,9.78,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:47.6295,172.8,16.9,10,9.78,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:30:47.8796,172.8,16.9,10,9.78,0,19.71,51,3.5,3.46,0,10,10
2018-12-10 12:30:48.1296,172.8,16.9,10,9.78,0,19.73,63,50,50,0,10,10
2018-12-10 12:30:48.3796,172.8,16.9,10,9.78,0,19.72,67,24.4,24.6,0,10,10
2018-12-10 12:30:48.6297,172.8,16.9,10,9.78,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:30:48.8797,172.8,16.9,10,9.78,0.1,19.73,6,-840,24.4,3.5,10,10
2018-12-10 12:30:49.1297,172.8,16.9,10,9.78,0.1,19.72,7,-840,24.6,3.5,10,10
2018-12-10 12:30:49.3798,172.8,16.9,10,9.78,0.1,19.73,1,684.9,0,29,10,10
2018-12-10 12:30:49.6298,172.8,16.9,10,9.78,0.1,19.69,2,684.8,0,28.5,10,10
2018-12-10 12:30:49.8798,172.8,16.9,10,9.78,0,19.72,61,687.3,682.5,0,10,10
2018-12-10 12:30:50.1297,172.8,16.9,10,9.78,0,19.73,62,425,425,0,10,10
2018-12-10 12:30:50.3797,172.8,16.9,10,9.78,0.1,19.74,64,8.1,8.2,0,10,10
2018-12-10 12:30:50.6296,172.8,16.9,10,9.78,0,19.73,3,684.9,0,27,10,10
2018-12-10 12:30:50.8796,172.8,16.9,10,9.78,0,19.72,4,684.8,0,27,10,10
2018-12-10 12:30:51.1296,172.8,16.9,10,9.78,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:30:51.3796,172.8,16.9,10,9.78,0,19.72,66,5180,5180,0,10,10
2018-12-10 12:30:51.6296,172.8,16.9,10,9.78,0,19.74,1,684.9,0,29,10,10
2018-12-10 12:30:51.8796,172.8,16.9,10,9.78,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:52.1297,172.8,16.9,10,9.78,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:30:52.3797,172.8,16.9,10,9.78,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:30:52.6297,172.8,16.9,10,9.78,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:30:52.8797,172.8,16.9,10,9.78,0,19.73,67,24.4,24.6,0,10,10
2018-12-10 12:30:53.1297,172.8,16.9,10,9.78,0,19.69,52,3.5,3.46,0,10,10
2018-12-10 12:30:53.3797,172.8,16.9,10,9.78,0.1,19.71,6,-840,24.4,3.5,10,10
2018-12-10 12:30:53.6297,172.8,16.9,10,9.78,0.1,19.74,7,-840,24.6,3.5,10,10
2018-12-10 12:30:53.8796,172.8,16.9,10,9.78,0.1,19.73,1,684.9,0,29,10,10
2018-12-10 12:30:54.1297,172.8,16.9,10,9.78,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:54.3797,172.8,16.9,10,9.78,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:30:54.6297,172.8,16.9,10,9.78,0,19.74,62,425,425,0,10,10
2018-12-10 12:30:54.8797,172.8,16.9,10,9.78,0,19.74,64,8.1,8.2,0,10,10
2018-12-10 12:30:55.1297,172.8,16.9,10,9.78,0,19.64,3,684.9,0,27,10,10
2018-12-10 12:30:55.3797,172.8,16.9,10,9.78,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:30:55.6297,172.8,16.9,10,9.78,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:30:55.8797,172.8,16.9,10,9.78,0,19.73,66,5180,5170,0,10,10
2018-12-10 12:30:56.1297,172.8,16.9,10,9.78,0,19.74,1,684.9,0,29,10,10
2018-12-10 12:30:56.3798,172.8,16.9,10,9.78,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:56.6298,172.8,16.9,10,9.78,0,19.73,65,-830,-840,0,10,10
2018-12-10 12:30:56.8798,172.8,16.9,10,9.78,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:30:57.1299,172.8,16.9,10,9.78,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:30:57.3799,172.8,16.9,10,9.78,0.1,19.74,67,24.4,24.5,0,10,10
2018-12-10 12:30:57.6298,172.8,16.9,10,9.78,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:30:57.8798,172.8,16.9,10,9.78,0.1,19.73,6,-830,24.4,3.5,10,10
2018-12-10 12:30:58.1298,172.8,16.9,10,9.78,0,19.73,7,-840,24.5,3.5,10,10
2018-12-10 12:30:58.3797,172.8,16.9,10,9.78,0.1,19.73,1,684.9,0,29,10,10
2018-12-10 12:30:58.6297,172.8,16.9,10,9.78,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:30:58.8798,172.8,16.9,10,9.78,0,19.75,61,687.3,682.5,0,10,10
2018-12-10 12:30:59.1298,172.8,16.9,10,9.78,0,19.72,62,425,425,0,10,10
2018-12-10 12:30:59.3798,172.8,16.9,10,9.78,0,19.72,64,8,8.2,0,10,10
2018-12-10 12:30:59.6298,172.8,16.9,10,9.78,0,19.73,3,684.9,0,27,10,10
2018-12-10 12:30:59.8797,172.8,16.9,10,9.78,0,19.73,4,684.9,0,27,10,10
2018-12-10 12:31:00.1297,172.8,16.9,10,9.78,0,19.74,65,-840,-830,0,10,10
2018-12-10 12:31:00.3797,172.8,16.9,10,9.78,0,19.74,66,5170,5170,0,10,10
2018-12-10 12:31:00.6297,172.8,16.9,10,9.78,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:00.8798,172.8,16.9,10,9.78,0,19.71,2,684.9,0,28.5,10,10
2018-12-10 12:31:01.1298,172.8,16.9,10,9.78,0,19.74,65,-830,-840,0,10,10
2018-12-10 12:31:01.3798,172.8,16.9,10,9.78,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:31:01.6298,172.8,16.9,10,9.78,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:31:01.8798,172.8,16.9,10,9.78,0.1,19.72,67,24.4,24.5,0,10,10
2018-12-10 12:31:02.1298,172.8,16.9,10,9.78,0.1,19.74,52,3.51,3.46,0,10,10
2018-12-10 12:31:02.3798,172.8,16.8,10,9.72,0,19.73,6,-840,24.4,3.5,10,10
2018-12-10 12:31:02.6298,172.8,16.8,10,9.72,0,19.72,7,-840,24.5,3.5,10,10
2018-12-10 12:31:02.8798,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:03.1298,172.8,16.8,10,9.72,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:31:03.3798,172.8,16.8,10,9.72,0,19.71,61,687.3,682.5,0,10,10
2018-12-10 12:31:03.6298,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 12:31:03.8798,172.8,16.8,10,9.72,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:31:04.1298,172.8,16.8,10,9.72,0,19.72,3,684.8,0,27,10,10
2018-12-10 12:31:04.3798,172.8,16.8,10,9.72,0,19.73,4,684.9,0,27,10,10
2018-12-10 12:31:04.6298,172.8,16.8,10,9.72,0,19.72,65,-840,-840,0,10,10
2018-12-10 12:31:04.8798,172.8,16.8,10,9.72,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:31:05.1298,172.8,16.8,10,9.72,0.1,19.74,1,684.8,0,29,10,10
2018-12-10 12:31:05.3798,172.8,16.8,10,9.72,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:31:05.6298,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:31:05.8798,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:31:06.1298,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:31:06.3798,172.8,16.8,10,9.72,0.1,19.73,67,24.4,24.5,0,10,10
2018-12-10 12:31:06.6298,172.8,16.8,10,9.72,0.1,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:31:06.8798,172.8,16.8,10,9.72,0,19.73,6,-840,24.4,3.5,10,10
2018-12-10 12:31:07.1298,172.8,16.8,10,9.72,0,19.73,7,-840,24.5,3.5,10,10
2018-12-10 12:31:07.3799,172.8,16.8,10,9.72,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:31:07.6299,172.8,16.8,10,9.72,0,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:31:07.8799,172.8,16.8,10,9.72,0,19.73,61,687.4,682.5,0,10,10
2018-12-10 12:31:08.1299,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 12:31:08.3799,172.8,16.8,10,9.72,0,19.75,64,8,8.2,0,10,10
2018-12-10 12:31:08.6299,172.8,16.8,10,9.72,0,19.74,3,684.8,0,27,10,10
2018-12-10 12:31:08.8799,172.8,16.8,10,9.72,0,19.72,4,684.8,0,27,10,10
2018-12-10 12:31:09.1299,172.8,16.8,10,9.72,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:31:09.3799,172.8,16.8,10,9.72,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:31:09.6299,172.8,16.8,10,9.72,0.1,19.72,1,684.8,0,29,10,10
2018-12-10 12:31:09.8799,172.8,16.8,10,9.72,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:10.1299,172.8,16.8,10,9.72,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 12:31:10.3799,172.8,16.8,10,9.72,0.1,19.77,51,3.5,3.46,0,10,10
2018-12-10 12:31:10.6298,172.8,16.8,10,9.72,0,19.74,63,50,50,0,10,10
2018-12-10 12:31:10.8798,172.8,16.8,10,9.72,0,19.61,67,24.4,24.5,0,10,10
2018-12-10 12:31:11.1298,172.8,16.8,10,9.72,0.1,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:31:11.3798,172.8,16.8,10,9.72,0,19.73,6,-840,24.4,3.5,10,10
2018-12-10 12:31:11.6298,172.8,16.8,10,9.72,0,19.73,7,-840,24.5,3.5,10,10
2018-12-10 12:31:11.8798,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:12.1298,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:12.3799,172.8,16.8,10,9.72,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:31:12.6299,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 12:31:12.8799,172.8,16.8,10,9.72,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:31:13.1299,172.8,16.8,10,9.72,0.1,19.74,3,684.8,0,27,10,10
2018-12-10 12:31:13.3799,172.8,16.8,10,9.72,0.1,19.74,4,684.8,0,27,10,10
2018-12-10 12:31:13.6299,172.8,16.8,10,9.72,0.1,19.73,65,-830,-830,0,10,10
2018-12-10 12:31:13.8798,172.8,16.8,10,9.72,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:31:14.1298,172.8,16.8,10,9.72,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:14.3798,172.8,16.8,10,9.72,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:14.6299,172.8,16.8,10,9.72,0.1,19.7,65,-840,-840,0,10,10
2018-12-10 12:31:14.8799,172.8,16.8,10,9.72,0,19.65,51,3.5,3.46,0,10,10
2018-12-10 12:31:15.1299,172.8,16.8,10,9.72,0,19.7,63,50,50,0,10,10
2018-12-10 12:31:15.3799,172.8,16.8,10,9.72,0,19.73,67,24.4,24.5,0,10,10
2018-12-10 12:31:15.6299,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:31:15.8799,172.8,16.8,10,9.72,0,19.72,6,-840,24.4,3.5,10,10
2018-12-10 12:31:16.1299,172.8,16.8,10,9.72,0,19.73,7,-840,24.5,3.5,10,10
2018-12-10 12:31:16.3799,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:16.6299,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:16.8798,172.8,16.8,10,9.72,0,19.72,61,687.3,682.4,0,10,10
2018-12-10 12:31:17.1299,172.8,16.8,10,9.72,0,19.88,62,425,425,0,10,10
2018-12-10 12:31:17.3799,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:31:17.6299,172.8,16.8,10,9.72,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:31:17.8800,172.8,16.8,10,9.72,0.1,19.74,4,684.8,0,27,10,10
2018-12-10 12:31:18.1300,172.8,16.8,10,9.72,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 12:31:18.3800,172.8,16.8,10,9.72,0.1,19.74,66,5170,5170,0,10,10
2018-12-10 12:31:18.6300,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:18.8800,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:19.1300,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:31:19.3799,172.8,16.8,10,9.72,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:31:19.6299,172.8,16.8,10,9.72,0,19.72,63,50,50,0,10,10
2018-12-10 12:31:19.8799,172.8,16.8,10,9.72,0,19.73,67,24.4,24.5,0,10,10
2018-12-10 12:31:20.1299,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:31:20.3799,172.8,16.8,10,9.72,0,19.73,6,-840,24.4,3.5,10,10
2018-12-10 12:31:20.6299,172.8,16.8,10,9.72,0,19.73,7,-840,24.5,3.5,10,10
2018-12-10 12:31:20.8799,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:21.1299,172.8,16.8,10,9.72,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:21.3800,172.8,16.8,10,9.72,0.1,19.72,61,687.3,682.4,0,10,10
2018-12-10 12:31:21.6300,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:31:21.8800,172.8,16.8,10,9.72,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 12:31:22.1300,172.8,16.8,10,9.72,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:31:22.3800,172.8,16.8,10,9.72,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:31:22.6300,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:31:22.8800,172.8,16.8,10,9.72,0.1,19.7,66,5150,5150,0,10,10
2018-12-10 12:31:23.1300,172.8,16.8,10,9.72,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:23.3800,172.8,16.8,10,9.72,0,19.75,2,684.8,0,28.5,10,10
2018-12-10 12:31:23.6300,172.8,16.8,10,9.72,0,19.71,65,-840,-830,0,10,10
2018-12-10 12:31:23.8800,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:31:24.1300,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:31:24.3800,172.8,16.8,10,9.72,0,19.73,67,24.4,24.5,0,10,10
2018-12-10 12:31:24.6300,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:31:24.8800,172.8,16.8,10,9.72,0,19.73,6,-840,24.4,3.5,10,10
2018-12-10 12:31:25.1300,172.8,16.8,10,9.72,0,19.73,7,-830,24.5,3.5,10,10
2018-12-10 12:31:25.3800,172.8,16.8,10,9.72,0,19.75,1,684.8,0,29,10,10
2018-12-10 12:31:25.6300,172.8,16.8,10,9.72,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:25.8801,172.8,16.8,10,9.72,0.1,19.71,61,687.3,682.5,0,10,10
2018-12-10 12:31:26.1301,172.8,16.8,10,9.72,0.1,19.71,62,425,425,0,10,10
2018-12-10 12:31:26.3801,172.8,16.8,10,9.72,0.1,19.74,64,8,8.2,0,10,10
2018-12-10 12:31:26.6301,172.8,16.8,10,9.72,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:31:26.8801,172.8,16.8,10,9.72,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:31:27.1300,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:31:27.3800,172.8,16.8,10,9.72,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:31:27.6300,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:27.8799,172.8,16.8,10,9.72,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:31:28.1299,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:31:28.3799,172.8,16.8,10,9.72,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:31:28.6299,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:31:28.8799,172.8,16.8,10,9.72,0,19.73,67,24.4,24.5,0,10,10
2018-12-10 12:31:29.1300,172.8,16.8,10,9.72,0,19.72,52,3.51,3.46,0,10,10
2018-12-10 12:31:29.3800,172.8,16.8,10,9.72,0,19.73,6,-830,24.4,3.5,10,10
2018-12-10 12:31:29.6300,172.8,16.8,10,9.72,0,19.74,7,-830,24.5,3.5,10,10
2018-12-10 12:31:29.8801,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:30.1301,172.8,16.8,10,9.72,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:31:30.3801,172.8,16.8,10,9.72,0.1,19.74,61,687.3,682.5,0,10,10
2018-12-10 12:31:30.6301,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:31:30.8800,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:31:31.1300,172.8,16.8,10,9.72,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:31:31.3800,172.8,16.8,10,9.72,0.1,19.73,4,684.9,0,27,10,10
2018-12-10 12:31:31.6300,172.8,16.8,10,9.72,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:31:31.8800,172.8,16.8,10,9.72,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:31:32.1300,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:32.3800,172.8,16.8,10,9.72,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:31:32.6301,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:31:32.8801,172.8,16.8,10,9.72,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:31:33.1301,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:31:33.3801,172.8,16.8,10,9.72,0,19.74,67,24.4,24.5,0,10,10
2018-12-10 12:31:33.6301,172.8,16.8,10,9.72,0,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:31:33.8801,172.8,16.8,10,9.72,0,19.73,6,-830,24.4,3.5,10,10
2018-12-10 12:31:34.1301,172.8,16.8,10,9.72,0.1,19.74,7,-840,24.5,3.5,10,10
2018-12-10 12:31:34.3801,172.8,16.8,10,9.72,0.1,19.78,1,684.8,0,29,10,10
2018-12-10 12:31:34.6301,172.8,16.8,10,9.72,0.1,19.74,2,684.9,0,28.5,10,10
2018-12-10 12:31:34.8801,172.8,16.8,10,9.72,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:31:35.1301,172.8,16.8,10,9.72,0,19.76,62,425,425,0,10,10
2018-12-10 12:31:35.3801,172.8,16.8,10,9.72,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:31:35.6301,172.8,16.8,10,9.72,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:31:35.8801,172.8,16.8,10,9.72,0,19.73,4,684.9,0,27,10,10
2018-12-10 12:31:36.1301,172.8,16.8,10,9.72,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:31:36.3801,172.8,16.8,10,9.72,0,19.69,66,5170,5170,0,10,10
2018-12-10 12:31:36.6301,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:36.8801,172.8,16.8,10,9.72,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:31:37.1301,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:31:37.3802,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:31:37.6302,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:31:37.8801,172.8,16.8,10,9.72,0,19.73,67,24.3,24.5,0,10,10
2018-12-10 12:31:38.1301,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:31:38.3801,172.8,16.8,10,9.72,0.1,19.74,6,-830,24.3,3.5,10,10
2018-12-10 12:31:38.6301,172.8,16.8,10,9.72,0.1,19.73,7,-830,24.5,3.5,10,10
2018-12-10 12:31:38.8801,172.8,16.8,10,9.72,0.1,19.74,1,684.8,0,29,10,10
2018-12-10 12:31:39.1301,172.8,16.8,10,9.72,0.1,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:31:39.3801,172.8,16.8,10,9.72,0.1,19.72,61,687.2,682.4,0,10,10
2018-12-10 12:31:39.6301,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 12:31:39.8801,172.8,16.8,10,9.72,0.1,19.72,64,8,8.2,0,10,10
2018-12-10 12:31:40.1301,172.8,16.8,10,9.72,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:31:40.3801,172.8,16.8,10,9.72,0,19.74,4,684.9,0,27,10,10
2018-12-10 12:31:40.6301,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:31:40.8801,172.8,16.8,10,9.72,0,19.73,66,5170,5160,0,10,10
2018-12-10 12:31:41.1301,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:41.3801,172.8,16.8,10,9.72,0,19.73,2,684.9,0,28.5,10,10
2018-12-10 12:31:41.6302,172.8,16.8,10,9.72,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:31:41.8802,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:31:42.1302,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:31:42.3801,172.8,16.8,10,9.72,0.1,19.73,67,24.3,24.5,0,10,10
2018-12-10 12:31:42.6301,172.8,16.8,10,9.72,0.1,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:31:42.8801,172.8,16.8,10,9.72,0.1,19.73,6,-830,24.3,3.5,10,10
2018-12-10 12:31:43.1302,172.8,16.8,10,9.72,0.1,19.73,7,-830,24.5,3.5,10,10
2018-12-10 12:31:43.3802,172.8,16.8,10,9.72,0.1,19.71,1,684.8,0,29,10,10
2018-12-10 12:31:43.6302,172.8,16.8,10,9.72,0,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:31:43.8802,172.8,16.8,10,9.72,0.1,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:31:44.1302,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 12:31:44.3802,172.8,16.8,10,9.72,0,19.72,64,8,8.2,0,10,10
2018-12-10 12:31:44.6302,172.8,16.8,10,9.72,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:31:44.8802,172.8,16.8,10,9.72,0,19.71,4,684.8,0,27,10,10
2018-12-10 12:31:45.1302,172.8,16.8,10,9.72,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:31:45.3802,172.8,16.8,10,9.72,0,19.75,66,5160,5160,0,10,10
2018-12-10 12:31:45.6302,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:45.8802,172.8,16.8,10,9.72,0,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:31:46.1302,172.8,16.8,10,9.72,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:31:46.3802,172.8,16.8,10,9.72,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:31:46.6302,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:31:46.8802,172.8,16.8,10,9.72,0,19.73,67,24.3,24.5,0,10,10
2018-12-10 12:31:47.1303,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:31:47.3803,172.8,16.8,10,9.72,0.1,19.71,6,-830,24.3,3.5,10,10
2018-12-10 12:31:47.6302,172.8,16.8,10,9.72,0.1,19.71,7,-830,24.5,3.5,10,10
2018-12-10 12:31:47.8802,172.8,16.8,10,9.72,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:48.1302,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:48.3802,172.8,16.8,10,9.72,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:31:48.6302,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 12:31:48.8802,172.8,16.8,10,9.72,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:31:49.1302,172.8,16.8,10,9.72,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:31:49.3802,172.8,16.8,10,9.72,0,19.71,4,684.8,0,27,10,10
2018-12-10 12:31:49.6302,172.8,16.8,10,9.72,0,19.72,65,-840,-830,0,10,10
2018-12-10 12:31:49.8802,172.8,16.8,10,9.72,0,19.73,66,5160,5160,0,10,10
2018-12-10 12:31:50.1302,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:50.3802,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:50.6302,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:31:50.8802,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:31:51.1302,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:31:51.3802,172.8,16.8,10,9.72,0.1,19.64,67,24.3,24.5,0,10,10
2018-12-10 12:31:51.6302,172.8,16.8,10,9.72,0.1,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:31:51.8802,172.8,16.8,10,9.72,0.1,19.73,6,-840,24.3,3.5,10,10
2018-12-10 12:31:52.1303,172.8,16.8,10,9.72,0.1,19.72,7,-840,24.5,3.5,10,10
2018-12-10 12:31:52.3803,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:52.6303,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:52.8803,172.8,16.8,10,9.72,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:31:53.1303,172.8,16.8,10,9.72,0,19.75,62,425,425,0,10,10
2018-12-10 12:31:53.3803,172.8,16.8,10,9.72,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:31:53.6303,172.8,16.8,10,9.72,0,19.74,3,684.8,0,27,10,10
2018-12-10 12:31:53.8803,172.8,16.8,10,9.72,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:31:54.1303,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:31:54.3803,172.8,16.8,10,9.72,0,19.72,66,5170,5170,0,10,10
2018-12-10 12:31:54.6303,172.8,16.8,10,9.72,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:31:54.8803,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:55.1303,172.8,16.8,10,9.72,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:31:55.3803,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:31:55.6303,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:31:55.8803,172.8,16.8,10,9.72,0.1,19.73,67,24.3,24.5,0,10,10
2018-12-10 12:31:56.1303,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:31:56.3803,172.8,16.8,10,9.72,0,19.73,6,-830,24.3,3.5,10,10
2018-12-10 12:31:56.6303,172.8,16.8,10,9.72,0,19.73,7,-830,24.5,3.5,10,10
2018-12-10 12:31:56.8803,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:57.1303,172.8,16.8,10,9.72,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:31:57.3803,172.8,16.8,10,9.72,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:31:57.6303,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 12:31:57.8803,172.8,16.8,10,9.72,0,19.71,64,8.1,8.2,0,10,10
2018-12-10 12:31:58.1303,172.8,16.8,10,9.72,0,19.74,3,684.8,0,27,10,10
2018-12-10 12:31:58.3803,172.8,16.8,10,9.72,0,19.75,4,684.8,0,27,10,10
2018-12-10 12:31:58.6303,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:31:58.8803,172.8,16.8,10,9.72,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:31:59.1303,172.8,16.8,10,9.72,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:31:59.3804,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:31:59.6304,172.8,16.8,10,9.72,0.1,19.71,65,-830,-830,0,10,10
2018-12-10 12:31:59.8804,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:00.1304,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:32:00.3804,172.8,16.8,10,9.72,0.1,19.74,67,24.3,24.5,0,10,10
2018-12-10 12:32:00.6304,172.8,16.8,10,9.72,0.1,19.73,52,3.51,3.46,0,10,10
2018-12-10 12:32:00.8804,172.8,16.8,10,9.72,0,19.74,6,-840,24.3,3.5,10,10
2018-12-10 12:32:01.1304,172.8,16.8,10,9.72,0,19.73,7,-830,24.5,3.5,10,10
2018-12-10 12:32:01.3804,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:01.6304,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:01.8804,172.8,16.8,10,9.72,0,19.73,61,687.3,682.4,0,10,10
2018-12-10 12:32:02.1304,172.8,16.8,10,9.72,0,19.72,62,425,425,0,10,10
2018-12-10 12:32:02.3804,172.8,16.8,10,9.72,0,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:32:02.6304,172.8,16.8,10,9.72,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:32:02.8804,172.8,16.8,10,9.72,0,19.73,4,684.8,0,27,10,10
2018-12-10 12:32:03.1304,172.8,16.8,10,9.72,0,19.72,65,-830,-830,0,10,10
2018-12-10 12:32:03.3804,172.8,16.8,10,9.72,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:32:03.6304,172.8,16.8,10,9.72,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:03.8804,172.8,16.8,10,9.72,0.1,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:32:04.1304,172.8,16.8,10,9.72,0.1,19.74,65,-830,-840,0,10,10
2018-12-10 12:32:04.3804,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:04.6305,172.8,16.8,10,9.72,0.1,19.74,63,50,50,0,10,10
2018-12-10 12:32:04.8805,172.8,16.8,10,9.72,0,19.73,67,24.3,24.4,0,10,10
2018-12-10 12:32:05.1305,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:05.3804,172.8,16.8,10,9.72,0,19.72,6,-840,24.3,3.5,10,10
2018-12-10 12:32:05.6304,172.8,16.8,10,9.72,0,19.73,7,-840,24.4,3.5,10,10
2018-12-10 12:32:05.8804,172.8,16.8,10,9.72,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:32:06.1304,172.8,16.8,10,9.72,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:32:06.3804,172.8,16.8,10,9.72,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:32:06.6304,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 12:32:06.8804,172.8,16.8,10,9.72,0,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:32:07.1304,172.8,16.8,10,9.72,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:32:07.3804,172.8,16.8,10,9.72,0,19.7,4,684.8,0,27,10,10
2018-12-10 12:32:07.6304,172.8,16.8,10,9.72,0.1,19.75,65,-840,-840,0,10,10
2018-12-10 12:32:07.8804,172.8,16.8,10,9.72,0.1,19.74,66,5180,5180,0,10,10
2018-12-10 12:32:08.1304,172.8,16.8,10,9.72,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:08.3805,172.8,16.8,10,9.72,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:08.6305,172.8,16.8,10,9.72,0,19.72,65,-830,-840,0,10,10
2018-12-10 12:32:08.8805,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:09.1305,172.8,16.8,10,9.72,0.1,19.73,63,50,50,0,10,10
2018-12-10 12:32:09.3805,172.8,16.8,10,9.72,0.1,19.8,67,24.3,24.4,0,10,10
2018-12-10 12:32:09.6305,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:32:09.8805,172.8,16.8,10,9.72,0,19.73,6,-840,24.3,3.5,10,10
2018-12-10 12:32:10.1305,172.8,16.8,10,9.72,0,19.73,7,-840,24.4,3.5,10,10
2018-12-10 12:32:10.3805,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:10.6305,172.8,16.8,10,9.72,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:10.8805,172.8,16.8,10,9.72,0,19.73,61,687.2,682.4,0,10,10
2018-12-10 12:32:11.1304,172.8,16.8,10,9.72,0,19.73,62,425,425,0,10,10
2018-12-10 12:32:11.3804,172.8,16.8,10,9.72,0,19.85,64,8,8.2,0,10,10
2018-12-10 12:32:11.6304,172.8,16.8,10,9.72,0,19.71,3,684.8,0,27,10,10
2018-12-10 12:32:11.8804,172.8,16.8,10,9.72,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:32:12.1304,172.8,16.8,10,9.72,0.1,19.73,65,-830,-840,0,10,10
2018-12-10 12:32:12.3804,172.8,16.8,10,9.72,0.1,19.74,66,5170,5170,0,10,10
2018-12-10 12:32:12.6304,172.8,16.8,10,9.72,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:12.8804,172.8,16.8,10,9.72,0.1,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:32:13.1304,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:32:13.3804,172.8,16.8,10,9.72,0.1,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:13.6304,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:32:13.8804,172.8,16.8,10,9.72,0.1,19.73,67,24.3,24.4,0,10,10
2018-12-10 12:32:14.1305,172.8,16.8,10,9.72,0.1,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:14.3805,172.8,16.8,10,9.72,0,19.73,6,-840,24.3,3.5,10,10
2018-12-10 12:32:14.6305,172.8,16.8,10,9.72,0,19.74,7,-830,24.4,3.5,10,10
2018-12-10 12:32:14.8806,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:15.1306,172.8,16.8,10,9.72,0,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:32:15.3806,172.8,16.8,10,9.72,0,19.74,61,687.3,682.5,0,10,10
2018-12-10 12:32:15.6306,172.8,16.8,10,9.72,0.1,19.71,62,425,425,0,10,10
2018-12-10 12:32:15.8805,172.8,16.8,10,9.72,0.1,19.72,64,8,8.2,0,10,10
2018-12-10 12:32:16.1305,172.8,16.8,10,9.72,0,19.73,3,684.8,0,27,10,10
2018-12-10 12:32:16.3805,172.8,16.8,10,9.72,0.1,19.74,4,684.8,0,27,10,10
2018-12-10 12:32:16.6306,172.8,16.8,10,9.72,0.1,19.72,65,-840,-840,0,10,10
2018-12-10 12:32:16.8806,172.8,16.8,10,9.72,0.1,19.73,66,5160,5160,0,10,10
2018-12-10 12:32:17.1306,172.8,16.8,10,9.72,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:17.3806,172.8,16.8,10,9.72,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:17.6306,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:32:17.8806,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:18.1306,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:32:18.3806,172.8,16.8,10,9.72,0,19.73,67,24.3,24.4,0,10,10
2018-12-10 12:32:18.6306,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:18.8806,172.8,16.8,10,9.72,0,19.74,6,-840,24.3,3.5,10,10
2018-12-10 12:32:19.1306,172.8,16.8,10,9.72,0,19.72,7,-840,24.4,3.5,10,10
2018-12-10 12:32:19.3806,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:19.6305,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:19.8805,172.8,16.8,10,9.72,0,19.73,61,687.2,682.4,0,10,10
2018-12-10 12:32:20.1305,172.8,16.8,10,9.72,0,19.74,62,425,425,0,10,10
2018-12-10 12:32:20.3806,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:32:20.6306,172.8,16.8,10,9.72,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:32:20.8806,172.8,16.8,10,9.72,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:32:21.1306,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:32:21.3806,172.8,16.8,10,9.72,0.1,19.73,66,5170,5160,0,10,10
2018-12-10 12:32:21.6306,172.8,16.8,10,9.72,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:32:21.8806,172.8,16.8,10,9.72,0.1,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:32:22.1306,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:32:22.3806,172.8,16.8,10,9.72,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:32:22.6306,172.8,16.8,10,9.72,0,19.72,63,50,50,0,10,10
2018-12-10 12:32:22.8806,172.8,16.8,10,9.72,0,19.74,67,24.3,24.4,0,10,10
2018-12-10 12:32:23.1306,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:23.3806,172.8,16.8,10,9.72,0,19.74,6,-840,24.3,3.5,10,10
2018-12-10 12:32:23.6306,172.8,16.8,10,9.72,0,19.75,7,-840,24.4,3.5,10,10
2018-12-10 12:32:23.8806,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:24.1306,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:24.3806,172.8,16.8,10,9.72,0,19.73,61,687.2,682.5,0,10,10
2018-12-10 12:32:24.6306,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:32:24.8806,172.8,16.8,10,9.72,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 12:32:25.1306,172.8,16.8,10,9.72,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:32:25.3806,172.8,16.8,10,9.72,0.1,19.75,4,684.8,0,27,10,10
2018-12-10 12:32:25.6306,172.8,16.8,10,9.72,0.1,19.74,65,-830,-840,0,10,10
2018-12-10 12:32:25.8806,172.8,16.8,10,9.72,0.1,19.75,66,5170,5170,0,10,10
2018-12-10 12:32:26.1306,172.8,16.8,10,9.72,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:32:26.3806,172.8,16.8,10,9.72,0.1,19.72,2,684.8,0,28.5,10,10
2018-12-10 12:32:26.6306,172.8,16.8,10,9.72,0,19.74,65,-840,-830,0,10,10
2018-12-10 12:32:26.8806,172.8,16.8,10,9.72,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:32:27.1306,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:32:27.3806,172.8,16.8,10,9.72,0,19.73,67,24.3,24.4,0,10,10
2018-12-10 12:32:27.6306,172.8,16.8,10,9.72,0,19.72,52,3.5,3.46,0,10,10
2018-12-10 12:32:27.8807,172.8,16.8,10,9.72,0,19.73,6,-840,24.3,3.5,10,10
2018-12-10 12:32:28.1307,172.8,16.8,10,9.72,0,19.73,7,-830,24.4,3.5,10,10
2018-12-10 12:32:28.3807,172.8,16.8,10,9.72,0,19.75,1,684.8,0,29,10,10
2018-12-10 12:32:28.6307,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:28.8807,172.8,16.8,10,9.72,0.1,19.72,61,687.2,682.4,0,10,10
2018-12-10 12:32:29.1307,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:32:29.3807,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:32:29.6307,172.8,16.8,10,9.72,0.1,19.74,3,684.8,0,27,10,10
2018-12-10 12:32:29.8807,172.8,16.8,10,9.72,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:32:30.1307,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:32:30.3807,172.8,16.8,10,9.72,0.1,19.73,66,5170,5170,0,10,10
2018-12-10 12:32:30.6307,172.8,16.8,10,9.72,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:32:30.8807,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:31.1307,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:32:31.3807,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:31.6307,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:32:31.8807,172.8,16.8,10,9.72,0,19.82,67,24.3,24.4,0,10,10
2018-12-10 12:32:32.1307,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:32.3807,172.8,16.8,10,9.72,0,19.73,6,-840,24.3,3.5,10,10
2018-12-10 12:32:32.6307,172.8,16.8,10,9.72,0,19.73,7,-830,24.4,3.5,10,10
2018-12-10 12:32:32.8807,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:33.1308,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:33.3808,172.8,16.8,10,9.72,0,19.73,61,687.3,682.4,0,10,10
2018-12-10 12:32:33.6308,172.8,16.8,10,9.72,0,19.74,62,425,425,0,10,10
2018-12-10 12:32:33.8808,172.8,16.8,10,9.72,0,19.73,64,8,8.2,0,10,10
2018-12-10 12:32:34.1307,172.8,16.8,10,9.72,0.1,19.73,3,684.7,0,27,10,10
2018-12-10 12:32:34.3807,172.8,16.8,10,9.72,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:32:34.6307,172.8,16.8,10,9.72,0,19.75,65,-830,-830,0,10,10
2018-12-10 12:32:34.8808,172.8,16.8,10,9.72,0,19.73,66,5170,5170,0,10,10
2018-12-10 12:32:35.1308,172.8,16.8,10,9.72,0,19.74,1,684.7,0,29,10,10
2018-12-10 12:32:35.3808,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:35.6308,172.8,16.8,10,9.72,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:32:35.8808,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:36.1308,172.8,16.8,10,9.72,0,19.74,63,50,50,0,10,10
2018-12-10 12:32:36.3807,172.8,16.8,10,9.72,0,19.61,67,24.3,24.4,0,10,10
2018-12-10 12:32:36.6307,172.8,16.8,10,9.72,0,19.74,52,3.5,3.46,0,10,10
2018-12-10 12:32:36.8807,172.8,16.8,10,9.72,0,19.74,6,-840,24.3,3.5,10,10
2018-12-10 12:32:37.1308,172.8,16.8,10,9.72,0,19.72,7,-840,24.4,3.5,10,10
2018-12-10 12:32:37.3808,172.8,16.8,10,9.72,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:32:37.6308,172.8,16.8,10,9.72,0,19.71,2,684.8,0,28.5,10,10
2018-12-10 12:32:37.8807,172.8,16.8,10,9.72,0,19.73,61,687.3,682.4,0,10,10
2018-12-10 12:32:38.1307,172.8,16.8,10,9.72,0.1,19.74,62,425,425,0,10,10
2018-12-10 12:32:38.3807,172.8,16.8,10,9.72,0.1,19.68,64,8,8.2,0,10,10
2018-12-10 12:32:38.6307,172.8,16.8,10,9.72,0.1,19.73,3,684.7,0,27,10,10
2018-12-10 12:32:38.8808,172.8,16.8,10,9.72,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:32:39.1308,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:32:39.3808,172.8,16.8,10,9.72,0.1,19.73,66,5180,5170,0,10,10
2018-12-10 12:32:39.6308,172.8,16.8,10,9.72,0.1,19.73,1,684.7,0,29,10,10
2018-12-10 12:32:39.8808,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:40.1308,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:32:40.3808,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:40.6308,172.8,16.8,10,9.72,0,19.75,63,50,50,0,10,10
2018-12-10 12:32:40.8808,172.8,16.8,10,9.72,0,19.73,67,24.3,24.4,0,10,10
2018-12-10 12:32:41.1308,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:41.3808,172.8,16.8,10,9.72,0,19.73,6,-840,24.3,3.5,10,10
2018-12-10 12:32:41.6308,172.8,16.8,10,9.72,0,19.73,7,-840,24.4,3.5,10,10
2018-12-10 12:32:41.8808,172.8,16.8,10,9.72,0,19.74,1,684.8,0,29,10,10
2018-12-10 12:32:42.1308,172.8,16.8,10,9.72,0,19.73,2,684.7,0,28.5,10,10
2018-12-10 12:32:42.3809,172.8,16.8,10,9.72,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:32:42.6309,172.8,16.8,10,9.72,0.1,19.72,62,425,425,0,10,10
2018-12-10 12:32:42.8809,172.8,16.8,10,9.72,0.1,19.73,64,8,8.2,0,10,10
2018-12-10 12:32:43.1309,172.8,16.8,10,9.72,0.1,19.74,3,684.8,0,27,10,10
2018-12-10 12:32:43.3809,172.8,16.8,10,9.72,0.1,19.73,4,684.7,0,27,10,10
2018-12-10 12:32:43.6309,172.8,16.8,10,9.72,0.1,19.73,65,-840,-840,0,10,10
2018-12-10 12:32:43.8809,172.8,16.8,10,9.72,0,19.76,66,5170,5170,0,10,10
2018-12-10 12:32:44.1309,172.8,16.8,10,9.72,0.1,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:44.3808,172.8,16.8,10,9.72,0,19.74,2,684.7,0,28.5,10,10
2018-12-10 12:32:44.6308,172.8,16.8,10,9.72,0,19.73,65,-840,-830,0,10,10
2018-12-10 12:32:44.8808,172.8,16.8,10,9.72,0,19.72,51,3.5,3.46,0,10,10
2018-12-10 12:32:45.1308,172.8,16.8,10,9.72,0,19.75,63,50,50,0,10,10
2018-12-10 12:32:45.3808,172.8,16.8,10,9.72,0,19.62,67,24.3,24.4,0,10,10
2018-12-10 12:32:45.6308,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:45.8808,172.8,16.8,10,9.72,0,19.73,6,-840,24.3,3.5,10,10
2018-12-10 12:32:46.1308,172.8,16.8,10,9.72,0,19.72,7,-840,24.4,3.5,10,10
2018-12-10 12:32:46.3809,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:46.6309,172.8,16.8,10,9.72,0,19.74,2,684.7,0,28.5,10,10
2018-12-10 12:32:46.8809,172.8,16.8,10,9.72,0.1,19.73,61,687.3,682.6,0,10,10
2018-12-10 12:32:47.1309,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:32:47.3809,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:32:47.6309,172.8,16.8,10,9.72,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:32:47.8809,172.8,16.8,10,9.72,0.1,19.74,4,684.7,0,27,10,10
2018-12-10 12:32:48.1309,172.8,16.8,10,9.72,0.1,19.74,65,-850,-840,0,10,10
2018-12-10 12:32:48.3809,172.8,16.8,10,9.72,0,19.7,66,5190,5190,0,10,10
2018-12-10 12:32:48.6309,172.8,16.8,10,9.72,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:32:48.8809,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:49.1309,172.8,16.8,10,9.72,0,19.73,65,-850,-850,0,10,10
2018-12-10 12:32:49.3809,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:49.6309,172.8,16.8,10,9.72,0,19.72,63,50,50,0,10,10
2018-12-10 12:32:49.8809,172.8,16.8,10,9.72,0,19.73,67,24.3,24.4,0,10,10
2018-12-10 12:32:50.1309,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:50.3809,172.8,16.8,10,9.72,0,19.73,6,-850,24.3,3.5,10,10
2018-12-10 12:32:50.6309,172.8,16.8,10,9.72,0,19.72,7,-850,24.4,3.5,10,10
2018-12-10 12:32:50.8809,172.8,16.8,10,9.72,0,19.72,1,684.7,0,29,10,10
2018-12-10 12:32:51.1309,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:51.3809,172.8,16.8,10,9.72,0,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:32:51.6309,172.8,16.8,10,9.72,0,19.74,62,425,425,0,10,10
2018-12-10 12:32:51.8809,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:32:52.1309,172.8,16.8,10,9.72,0,19.73,3,684.7,0,27,10,10
2018-12-10 12:32:52.3809,172.8,16.8,10,9.72,0.1,19.73,4,684.8,0,27,10,10
2018-12-10 12:32:52.6309,172.8,16.8,10,9.72,0.1,19.72,65,-840,-840,0,10,10
2018-12-10 12:32:52.8810,172.8,16.8,10,9.72,0.1,19.73,66,5190,5190,0,10,10
2018-12-10 12:32:53.1310,172.8,16.8,10,9.72,0,19.74,1,684.7,0,29,10,10
2018-12-10 12:32:53.3810,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:32:53.6310,172.8,16.8,10,9.72,0,19.72,65,-840,-840,0,10,10
2018-12-10 12:32:53.8810,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:54.1310,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:32:54.3810,172.8,16.8,10,9.72,0,19.72,67,24.3,24.4,0,10,10
2018-12-10 12:32:54.6309,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:54.8809,172.8,16.8,10,9.72,0,19.72,6,-840,24.3,3.5,10,10
2018-12-10 12:32:55.1310,172.8,16.8,10,9.72,0,19.74,7,-840,24.4,3.5,10,10
2018-12-10 12:32:55.3810,172.8,16.8,10,9.72,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:32:55.6310,172.8,16.8,10,9.72,0,19.7,2,684.8,0,28.5,10,10
2018-12-10 12:32:55.8810,172.8,16.8,10,9.72,0.1,19.73,61,687.3,682.5,0,10,10
2018-12-10 12:32:56.1310,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:32:56.3810,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:32:56.6310,172.8,16.8,10,9.72,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:32:56.8809,172.8,16.8,10,9.72,0.1,19.72,4,684.8,0,26.5,10,10
2018-12-10 12:32:57.1309,172.8,16.8,10,9.72,0,19.74,65,-840,-840,0,10,10
2018-12-10 12:32:57.3810,172.8,16.8,10,9.72,0,19.73,66,5190,5190,0,10,10
2018-12-10 12:32:57.6310,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:32:57.8811,172.8,16.8,10,9.72,0,19.74,2,684.8,0,28.5,10,10
2018-12-10 12:32:58.1311,172.8,16.8,10,9.72,0,19.72,65,-840,-840,0,10,10
2018-12-10 12:32:58.3810,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:32:58.6310,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:32:58.8810,172.8,16.8,10,9.72,0,19.73,67,24.3,24.4,0,10,10
2018-12-10 12:32:59.1310,172.8,16.8,10,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:32:59.3810,172.8,16.8,10,9.72,0,19.73,6,-840,24.3,3.5,10,10
2018-12-10 12:32:59.6310,172.8,16.8,10,9.72,0.1,19.79,7,-840,24.4,3.5,10,10
2018-12-10 12:32:59.8810,172.8,16.8,10,9.72,0,19.72,1,684.8,0,29,10,10
2018-12-10 12:33:00.1310,172.8,16.8,10,9.72,0.1,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:33:00.3810,172.8,16.8,10,9.72,0.1,19.73,61,687.2,682.4,0,10,10
2018-12-10 12:33:00.6310,172.8,16.8,10,9.72,0.1,19.75,62,425,425,0,10,10
2018-12-10 12:33:00.8809,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:33:01.1309,172.8,16.8,10,9.72,0.1,19.73,3,684.8,0,27,10,10
2018-12-10 12:33:01.3809,172.8,16.8,10,9.72,0.1,19.73,4,684.8,0,26.5,10,10
2018-12-10 12:33:01.6309,172.8,16.8,10,9.72,0.1,19.78,65,-840,-840,0,10,10
2018-12-10 12:33:01.8809,172.8,16.8,10,9.72,0,19.73,66,5190,5190,0,10,10
2018-12-10 12:33:02.1310,172.8,16.8,10,9.72,0,19.73,1,684.8,0,29,10,10
2018-12-10 12:33:02.3810,172.8,16.8,10,9.72,0,19.73,2,684.8,0,28.5,10,10
2018-12-10 12:33:02.6310,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:33:02.8810,172.8,16.8,10,9.72,0,19.73,51,3.5,3.46,0,10,10
2018-12-10 12:33:03.1310,172.8,16.8,10,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:33:03.3811,172.8,16.8,10,9.72,0,19.72,67,24.3,24.4,0,10,10
2018-12-10 12:33:03.6311,172.8,16.8,10,9.72,0,19.7,52,3.5,3.46,0,10,10
2018-12-10 12:33:03.8811,172.8,16.8,10,9.72,0,19.73,6,-840,24.3,3.5,10,10
2018-12-10 12:33:04.1311,172.8,16.8,10,9.72,0,19.72,7,-840,24.4,3.5,10,10
2018-12-10 12:33:04.3811,172.8,16.8,10,9.72,0,19.73,1,684.7,0,29,10,10
2018-12-10 12:33:04.6311,172.8,16.8,10,9.72,0,19.74,2,684.7,0,28.5,10,10
2018-12-10 12:33:04.8811,172.8,16.8,10,9.72,0.1,19.74,61,687.3,682.5,0,10,10
2018-12-10 12:33:05.1311,172.8,16.8,10,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:33:05.3811,172.8,16.8,10,9.72,0.1,19.73,64,8.1,8.2,0,10,10
2018-12-10 12:33:05.6311,172.8,16.8,10,9.72,0.1,19.71,3,684.7,0,27,10,10
2018-12-10 12:33:05.8811,172.8,16.8,10,9.72,0.1,19.73,4,684.7,0,26.5,10,10
2018-12-10 12:33:06.1311,172.8,16.8,10,9.72,0,19.73,65,-840,-840,0,10,10
2018-12-10 12:33:06.3811,172.8,16.8,9.75,9.72,0,19.73,66,5190,5190,0,10,10
2018-12-10 12:33:06.6311,172.8,16.8,9.75,9.72,0,19.72,1,684.7,0,29,10,10
2018-12-10 12:33:06.8811,172.8,16.8,9.75,9.72,0,19.74,2,684.7,0,28.5,10,10
2018-12-10 12:33:07.1311,172.8,16.8,9.75,9.72,0,19.73,65,-830,-830,0,10,10
2018-12-10 12:33:07.3811,172.8,16.8,9.75,9.72,0,19.74,51,3.5,3.46,0,10,10
2018-12-10 12:33:07.6311,172.8,16.8,9.75,9.72,0,19.73,63,50,50,0,10,10
2018-12-10 12:33:07.8811,172.8,16.8,9.75,9.72,0,19.73,67,24.2,24.4,0,10,10
2018-12-10 12:33:08.1311,172.8,16.8,9.75,9.72,0,19.73,52,3.5,3.46,0,10,10
2018-12-10 12:33:08.3811,172.8,16.8,9.75,9.72,0,19.73,6,-830,24.2,3.5,10,10
2018-12-10 12:33:08.6311,172.8,16.8,9.75,9.72,0,19.73,7,-830,24.4,3.5,10,10
2018-12-10 12:33:08.8811,172.8,16.8,9.75,9.72,0,19.7,1,684.7,0,29,10,10
2018-12-10 12:33:09.1311,172.8,16.8,9.75,9.72,0.1,19.74,2,684.7,0,28.5,10,10
2018-12-10 12:33:09.3811,172.8,16.8,9.75,9.72,0.1,19.73,61,687.2,682.4,0,10,10
2018-12-10 12:33:09.6311,172.8,16.8,9.75,9.72,0.1,19.73,62,425,425,0,10,10
2018-12-10 12:33:09.8811,172.8,16.8,9.75,9.72,0.1,19.72,64,8.1,8.2,0,10,10
2018-12-10 12:33:10.1311,172.8,16.8,9.75,9.72,0.1,19.73,3,684.7,0,27,10,10
2018-12-10 12:33:10.3811,172.8,16.8,9.75,9.72,0.1,19.73,4,684.7,0,26.5,10,10
2018-12-10 12:33:10.6311,172.8,16.8,9.75,9.72,0.1,19.73,65,-830,-840,0,9.5,10
2018-12-10 12:33:10.8811,172.8,16.8,9.75,9.72,0.1,19.7,66,5190,5190,0,9.5,10
2018-12-10 12:33:11.1311,172.8,16.8,9.75,9.72,0,19.74,1,684.8,0,29,9.5,10
2018-12-10 12:33:11.3811,172.8,16.8,9.75,9.72,0.1,19.73,2,684.8,0,28.5,9.5,10
2018-12-10 12:33:11.6311,172.8,16.8,9.75,9.72,0.1,19.73,65,-830,-850,0,9.5,10
2018-12-10 12:33:11.8811,172.8,16.8,9.75,9.72,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 12:33:12.1312,172.8,16.8,9.75,9.72,0,19.73,63,50,50,0,9.5,10
2018-12-10 12:33:12.3812,172.8,16.8,9.75,9.72,0,19.71,67,24.2,24.4,0,9.5,10
2018-12-10 12:33:12.6312,172.8,16.8,9.75,9.72,0,19.73,52,3.5,3.46,0,9.5,10
2018-12-10 12:33:12.8812,172.8,16.8,9.75,9.72,0.1,19.63,6,-830,24.3,3.5,9.5,10
2018-12-10 12:33:13.1312,172.8,16.8,9.75,9.72,0.1,19.71,7,-860,24.4,3.5,9.5,10
2018-12-10 12:33:13.3812,172.8,16.8,9.75,9.72,0,19.73,1,684.8,0,29,9.5,10
2018-12-10 12:33:13.6312,172.8,16.8,9.75,9.72,0,19.73,2,684.8,0,28.5,9.5,10
2018-12-10 12:33:13.8812,172.8,16.8,9.75,9.72,0.1,19.73,61,687.2,682.5,0,9.5,10
2018-12-10 12:33:14.1312,172.8,16.8,9.75,9.72,0.1,19.72,62,425,425,0,9.5,10
2018-12-10 12:33:14.3812,172.8,16.8,9.75,9.72,0.1,19.74,64,8,8.2,0,9.5,10
2018-12-10 12:33:14.6312,172.8,16.8,9.75,9.72,0.1,19.73,3,684.8,0,27,9.5,10
2018-12-10 12:33:14.8812,172.8,16.8,9.75,9.72,0.1,19.75,4,684.8,0,26.5,9.5,10
2018-12-10 12:33:15.1312,172.8,16.8,9.75,9.72,0.1,19.73,65,-820,-860,0,9.5,10
2018-12-10 12:33:15.3812,172.8,16.8,9.75,9.72,0.1,19.73,66,5170,5170,0,9.5,10
2018-12-10 12:33:15.6312,172.8,16.8,9.75,9.72,0,19.72,1,684.8,0,29,9.5,10
2018-12-10 12:33:15.8812,172.8,16.8,9.75,9.72,0.1,19.73,2,684.8,0,28.5,9.5,10
2018-12-10 12:33:16.1312,172.8,16.8,9.75,9.72,0,19.73,65,-830,-860,0,9.5,10
2018-12-10 12:33:16.3812,172.8,16.8,9.75,9.72,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 12:33:16.6312,172.8,16.8,9.75,9.72,0,19.73,63,50,50,0,9.5,10
2018-12-10 12:33:16.8812,172.8,16.8,9.75,9.72,0,19.69,67,24.2,24.4,0,9.5,10
2018-12-10 12:33:17.1312,172.8,16.8,9.75,9.72,0,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 12:33:17.3813,172.8,16.8,9.75,9.72,0,19.73,6,-830,24.2,3.5,9.5,10
2018-12-10 12:33:17.6313,172.8,16.8,9.75,9.72,0,19.73,7,-870,24.4,3.5,9.5,10
2018-12-10 12:33:17.8813,172.8,16.8,9.75,9.72,0,19.73,1,684.8,0,29,9.5,10
2018-12-10 12:33:18.1312,172.8,16.8,9.75,9.72,0.1,19.73,2,684.8,0,28.5,9.5,10
2018-12-10 12:33:18.3812,172.8,16.8,9.75,9.72,0,19.73,61,687.2,682.5,0,9.5,10
2018-12-10 12:33:18.6312,172.8,16.8,9.75,9.72,0.1,19.73,62,425,425,0,9.5,10
2018-12-10 12:33:18.8812,172.8,16.8,9.75,9.72,0.1,19.73,64,8,8.2,0,9.5,10
2018-12-10 12:33:19.1312,172.8,16.8,9.75,9.72,0.1,19.74,3,684.8,0,27,9.5,10
2018-12-10 12:33:19.3812,172.8,16.8,9.75,9.72,0.1,19.72,4,684.8,0,26.5,9.5,10
2018-12-10 12:33:19.6312,172.8,16.8,9.75,9.72,0.1,19.73,65,-820,-870,0,9.5,10
2018-12-10 12:33:19.8812,172.8,16.8,9.75,9.72,0.1,19.74,66,5170,5170,0,9.5,10
2018-12-10 12:33:20.1312,172.8,16.8,9.75,9.72,0.1,19.73,1,684.8,0,29,9.5,10
2018-12-10 12:33:20.3812,172.8,16.8,9.75,9.72,0.1,19.73,2,684.8,0,28.5,9.5,10
2018-12-10 12:33:20.6312,172.8,16.8,9.75,9.72,0,19.73,65,-820,-870,0,9.5,10
2018-12-10 12:33:20.8812,172.8,16.8,9.75,9.72,0,19.73,51,3.5,3.46,0,9.5,10
2018-12-10 12:33:21.1312,172.8,16.8,9.75,9.72,0,19.7,63,50,50,0,9.5,10
2018-12-10 12:33:21.3812,172.8,16.7,9.75,9.66,0,19.72,67,24.2,24.4,0,9.5,10
2018-12-10 12:33:21.6313,172.8,16.7,9.75,9.66,0,19.72,52,3.5,3.46,0,9.5,10
2018-12-10 12:33:21.8813,172.8,16.7,9.75,9.66,0,19.73,6,-810,24.2,3.5,9.5,10
2018-12-10 12:33:22.1313,172.8,16.7,9.75,9.66,0,19.73,7,-860,24.4,3.5,9.5,10
2018-12-10 12:33:22.3812,172.8,16.7,9.75,9.66,0,19.72,1,684.8,0,29,9.5,10
2018-12-10 12:33:22.6312,172.8,16.7,9.75,9.66,0,19.75,2,684.8,0,28.5,9.5,10
2018-12-10 12:33:22.8812,172.8,16.7,9.75,9.66,136.7,19.73,61,693.8,688.9,0,9.5,10
2018-12-10 12:33:23.1313,172.8,16.7,9.75,9.66,137.5,19.74,62,425,425,0,9.5,10
2018-12-10 12:33:23.3813,172.8,16.7,9.75,9.66,137,19.73,64,86.2,87.1,0,9.5,10
2018-12-10 12:33:23.6314,172.8,16.7,9.75,9.66,136.6,19.73,3,684.8,0,27,9.5,10
2018-12-10 12:33:23.8814,172.8,16.7,9.75,9.66,136.3,19.73,4,684.8,0,26.5,9.5,10
2018-12-10 12:33:24.1314,172.8,16.7,9.75,9.66,136.1,19.73,65,65520,65470,0,9.5,10
2018-12-10 12:33:24.3813,172.8,16.8,10,9.72,135.8,19.73,66,3680,3680,0,9.5,10
2018-12-10 12:33:24.6313,172.8,16.8,10,9.72,135.7,19.74,1,684.8,0,29,9.5,10
2018-12-10 12:33:24.8813,172.8,16.8,10,9.72,135.5,19.73,2,684.8,0,28.5,9.5,10
2018-12-10 12:33:25.1313,172.8,16.8,10,9.72,135.4,19.74,65,65230,65180,0,10,10
2018-12-10 12:33:25.3813,172.8,16.8,10,9.72,135.3,19.73,51,3.53,3.49,0,10,10
2018-12-10 12:33:25.6313,172.8,16.8,10,9.72,135.3,19.71,63,50,50,0,10,10
2018-12-10 12:33:25.8813,172.8,16.8,10,9.72,135.3,19.73,67,24.2,24.4,0,10,10
2018-12-10 12:33:26.1313,172.8,16.8,10,9.72,135.2,19.74,52,3.53,3.48,0,10,10
2018-12-10 12:33:26.3813,172.8,16.9,10,9.78,135.2,19.74,6,65120,24.3,3.5,10,10
2018-12-10 12:33:26.6313,172.8,16.9,10,9.78,135.2,19.7,7,65080,24.4,3.5,10,10
2018-12-10 12:33:26.8813,172.8,16.9,10,9.78,135.1,19.73,1,690.5,68.2,29,10,10
2018-12-10 12:33:27.1313,172.8,16.9,10,9.78,135.1,19.73,2,690.4,43.9,28.5,10,10
2018-12-10 12:33:27.3813,172.8,16.9,10,9.78,135.2,19.73,61,695.3,690.5,0,10,10
2018-12-10 12:33:27.6313,172.8,16.9,10,9.78,135.2,19.73,62,425,425,0,10,10
2018-12-10 12:33:27.8813,172.8,16.9,10,9.78,135.1,19.73,64,97.9,98.9,0,10,10
2018-12-10 12:33:28.1313,172.8,16.9,10,9.78,135.1,19.7,3,690.5,68.2,27,10,10
2018-12-10 12:33:28.3813,172.8,16.9,10,9.78,135.1,19.74,4,690.4,43.9,26.5,10,10
2018-12-10 12:33:28.6313,172.8,16.9,10,9.78,135.1,19.73,65,65080,65050,0,10,10
2018-12-10 12:33:28.8813,172.8,16.9,10,9.78,135,19.74,66,3300,3300,0,10,10
2018-12-10 12:33:29.1313,172.8,16.9,10,9.78,135.1,19.73,1,690.5,68.2,29,10,10
2018-12-10 12:33:29.3813,172.8,16.9,10,9.78,135.1,19.73,2,690.4,43.9,28.5,10,10
2018-12-10 12:33:29.6313,172.8,16.9,10,9.78,135.1,19.73,65,65280,64860,0,10,10
2018-12-10 12:33:29.8813,172.8,16.9,10,9.78,135,19.73,51,3.53,3.49,0,10,10
2018-12-10 12:33:30.1313,172.8,16.9,10,9.78,135.1,19.73,63,50,50,0,10,10
2018-12-10 12:33:30.3813,172.8,17,10,9.84,135.1,19.73,67,24.4,24.6,0,10,10
2018-12-10 12:33:30.6313,172.8,17,10,9.84,135.1,19.72,52,3.53,3.48,0,10,10
2018-12-10 12:33:30.8813,172.8,17,10,9.84,135.1,19.73,6,65080,24.5,3.5,10,10
2018-12-10 12:33:31.1313,172.8,17,10,9.84,135.1,19.73,7,65050,24.6,3.5,10,10
2018-12-10 12:33:31.3814,172.8,17,10,9.84,135.1,19.74,1,690.5,68.2,29,10,10
2018-12-10 12:33:31.6314,172.8,17,10,9.84,135.1,19.73,2,690.4,43.9,28.5,10,10
2018-12-10 12:33:31.8814,172.8,17,10,9.84,135.1,19.73,61,696.2,691.4,0,10,10
2018-12-10 12:33:32.1315,172.8,17,10,9.84,135.1,19.73,62,425,425,0,10,10
2018-12-10 12:33:32.3814,172.8,17,10,9.84,135.1,19.74,64,97.8,98.7,0,10,10
2018-12-10 12:33:32.6314,172.8,17,10,9.84,135.1,19.72,3,692.3,91.7,27,10,10
2018-12-10 12:33:32.8814,172.8,17,10,9.84,135.1,19.73,4,692.2,91.5,26.5,10,10
2018-12-10 12:33:33.1314,172.8,17,10,9.84,135.1,19.73,65,65070,65040,0,10,10
2018-12-10 12:33:33.3814,172.8,17.2,10,9.95,135.1,19.74,66,3290,3290,0,10,10
2018-12-10 12:33:33.6314,172.8,17.2,10,9.95,135.2,19.83,1,692.3,91.7,28.5,10,10
2018-12-10 12:33:33.8814,172.8,17.2,10,9.95,135.1,19.73,2,692.2,91.5,28.5,10,10
2018-12-10 12:33:34.1314,172.8,17.2,10,9.95,135.1,19.73,65,65060,65040,0,10,10
2018-12-10 12:33:34.3814,172.8,17.2,10,9.95,135.1,19.73,51,3.54,3.5,0,10,10
2018-12-10 12:33:34.6314,172.8,17.2,10,9.95,135.1,19.72,63,50,50,0,10,10
2018-12-10 12:33:34.8814,172.8,17.2,10,9.95,135.1,19.73,67,24.8,24.9,0,10,10
2018-12-10 12:33:35.1314,172.8,17.2,10,9.95,135.1,19.73,52,3.54,3.5,0,10,10
2018-12-10 12:33:35.3814,172.8,17.2,10,9.95,135.1,19.72,6,65070,24.9,3.5,10,10
2018-12-10 12:33:35.6314,172.8,17.2,10,9.95,135.1,19.74,7,65050,25,3.5,10,10
2018-12-10 12:33:35.8814,172.8,17.2,10,9.95,135.1,19.73,1,692.3,91.7,28.5,10,10
2018-12-10 12:33:36.1314,172.8,17.2,10,9.95,135.1,19.73,2,692.2,91.5,28.5,10,10
2018-12-10 12:33:36.3814,172.8,17.2,10,9.95,135.1,19.73,61,697.1,692.1,0,10,10
2018-12-10 12:33:36.6314,172.8,17.2,10,9.95,135.2,19.71,62,425,425,0,10,10
2018-12-10 12:33:36.8814,172.8,17.2,10,9.95,135.1,19.73,64,97.8,98.9,0,10,10
2018-12-10 12:33:37.1314,172.8,17.2,10,9.95,135.1,19.75,3,692.3,91.7,27,10,10
2018-12-10 12:33:37.3814,172.8,17.2,10,9.95,135.1,19.73,4,692.2,91.5,26.5,10,10
2018-12-10 12:33:37.6314,172.8,17.3,10,10.01,135.1,19.73,65,65080,65060,0,10,10
2018-12-10 12:33:37.8814,172.8,17.3,10,10.01,135.1,19.73,66,3270,3270,0,10,10
2018-12-10 12:33:38.1314,172.8,17.3,10,10.01,135.1,19.73,1,692.3,91.7,28.5,10,10
2018-12-10 12:33:38.3814,172.8,17.3,10,10.01,135,19.73,2,692.2,91.5,28.5,10,10
2018-12-10 12:33:38.6314,172.8,17.3,10,10.01,135.1,19.74,65,65070,65060,0,10,10
2018-12-10 12:33:38.8814,172.8,17.3,10,10.01,135.1,19.74,51,3.54,3.5,0,10,10
2018-12-10 12:33:39.1314,172.8,17.3,10,10.01,135.1,19.73,63,50,50,0,10,10
2018-12-10 12:33:39.3814,172.8,17.3,10,10.01,135.1,19.73,67,25.3,25.4,0,10,10
2018-12-10 12:33:39.6314,172.8,17.3,10,10.01,135.2,19.73,52,3.55,3.5,0,10,10
2018-12-10 12:33:39.8815,172.8,17.3,10,10.01,135.2,19.73,6,65070,25.3,3.5,10,10
2018-12-10 12:33:40.1315,172.8,17.3,10,10.01,135.1,19.72,7,65060,25.4,3.5,10,10
2018-12-10 12:33:40.3815,172.8,17.3,10,10.01,135.1,19.73,1,693.6,91.2,28.5,10,10
2018-12-10 12:33:40.6315,172.8,17.3,10,10.01,135.1,19.74,2,693.6,91.5,28.5,10,10
2018-12-10 12:33:40.8814,172.8,17.3,10,10.01,135.1,19.73,61,697.7,692.9,0,10,10
2018-12-10 12:33:41.1314,172.8,17.3,10,10.01,135.2,19.73,62,425,425,0,10,10
2018-12-10 12:33:41.3814,172.8,17.4,10,10.07,135.1,19.73,64,97.7,98.7,0,10,10
2018-12-10 12:33:41.6314,172.8,17.4,10,10.07,135.1,19.73,3,693.6,91.2,27,10,10
2018-12-10 12:33:41.8814,172.8,17.4,10,10.07,135,19.73,4,693.6,91.5,26.5,10,10
2018-12-10 12:33:42.1314,172.8,17.4,10,10.07,135.1,19.72,65,65060,65050,0,10,10
2018-12-10 12:33:42.3814,172.8,17.4,10,10.07,135.1,19.8,66,3260,3260,0,10,10
2018-12-10 12:33:42.6314,172.8,17.4,10,10.07,135.1,19.74,1,693.6,91.2,28.5,10,10
2018-12-10 12:33:42.8814,172.8,17.4,10,10.07,135.1,19.73,2,693.6,91.5,28.5,10,10
2018-12-10 12:33:43.1315,172.8,17.4,10,10.07,135.1,19.73,65,65070,65060,0,10,10
2018-12-10 12:33:43.3815,172.8,17.5,10,10.13,135.1,19.73,51,3.55,3.51,0,10,10
2018-12-10 12:33:43.6315,172.8,17.5,10,10.13,135.1,19.73,63,50,50,0,10,10
2018-12-10 12:33:43.8814,172.8,17.5,10,10.13,135.1,19.73,67,25.7,25.8,0,10,10
2018-12-10 12:33:44.1314,172.8,17.5,10,10.13,135.2,19.72,52,3.55,3.5,0,10,10
2018-12-10 12:33:44.3814,172.8,17.6,10.25,10.19,135.1,19.73,6,65060,25.8,3.5,10,10
2018-12-10 12:33:44.6314,172.8,17.6,10.25,10.19,135.1,19.73,7,65050,25.8,3.5,10,10
2018-12-10 12:33:44.8814,172.8,17.6,10.25,10.19,135.1,19.74,1,693.6,91.2,28.5,10,10
2018-12-10 12:33:45.1314,172.8,17.6,10.25,10.19,135.1,19.73,2,693.6,91.5,28.5,10,10
2018-12-10 12:33:45.3814,172.8,17.6,10.25,10.19,135.1,19.72,61,698.4,693.5,0,10,10
2018-12-10 12:33:45.6315,172.8,17.6,10.25,10.19,135.1,19.7,62,425,425,0,10,10
2018-12-10 12:33:45.8815,172.8,17.6,10.25,10.19,135.2,19.72,64,97.7,98.8,0,10,10
2018-12-10 12:33:46.1315,172.8,17.6,10.25,10.19,135.1,19.73,3,693.6,91.2,27,10,10
2018-12-10 12:33:46.3815,172.8,17.6,10.25,10.19,135.1,19.74,4,693.6,91.5,26.5,10,10
2018-12-10 12:33:46.6315,172.8,17.6,10.25,10.19,135.1,19.73,65,65070,65050,0,10,10
2018-12-10 12:33:46.8815,172.8,17.6,10.25,10.19,135.1,19.73,66,3260,3260,0,10,10.5
2018-12-10 12:33:47.1315,172.8,17.6,10.25,10.19,135.2,19.73,1,694.7,91,28.5,10,10.5
2018-12-10 12:33:47.3815,172.8,17.6,10.25,10.19,135.1,19.73,2,694.8,91.2,28.5,10,10.5
2018-12-10 12:33:47.6315,172.8,17.6,10.25,10.19,135.1,19.8,65,65050,65020,0,10,10.5
2018-12-10 12:33:47.8815,172.8,17.6,10.25,10.19,135,19.72,51,3.55,3.52,0,10,10.5
2018-12-10 12:33:48.1315,172.8,17.6,10.25,10.19,135.1,19.73,63,50,50,0,10,10.5
2018-12-10 12:33:48.3815,172.8,17.6,10.5,10.19,135,19.73,67,26.1,26.1,0,10,10.5
2018-12-10 12:33:48.6315,172.8,17.8,10.5,10.3,135.1,19.73,52,3.55,3.51,0,10,10.5
2018-12-10 12:33:48.8815,172.8,17.8,10.5,10.3,135.1,19.73,6,65060,26.2,3.5,10,10.5
2018-12-10 12:33:49.1315,172.8,17.8,10.5,10.3,135.1,19.73,7,65040,26.2,3.6,10,10.5
2018-12-10 12:33:49.3815,172.8,17.8,10.5,10.3,135,19.73,1,694.7,91,28.5,10,10.5
2018-12-10 12:33:49.6315,172.8,17.8,10.5,10.3,135.1,19.78,2,694.8,91.2,28.5,10,10.5
2018-12-10 12:33:49.8815,172.8,17.8,10.5,10.3,135.1,19.7,61,699,694,0,10,10.5
2018-12-10 12:33:50.1315,172.8,17.8,10.5,10.3,135.1,19.72,62,425,425,0,10,10.5
2018-12-10 12:33:50.3815,172.8,17.8,10.5,10.3,135.1,19.73,64,97.9,98.9,0,10,10.5
2018-12-10 12:33:50.6315,172.8,17.8,10.5,10.3,135.1,19.74,3,694.7,91,27,10,10.5
2018-12-10 12:33:50.8815,172.8,17.8,10.5,10.3,135.1,19.73,4,694.8,91.2,26.5,10,10.5
2018-12-10 12:33:51.1315,172.8,17.8,10.5,10.3,135.1,19.73,65,65050,65030,0,10,10.5
2018-12-10 12:33:51.3815,172.8,17.8,10.5,10.3,135.1,19.73,66,3260,3260,0,10,10.5
2018-12-10 12:33:51.6315,172.8,17.8,10.5,10.3,135.1,19.71,1,694.7,91,28.5,10,10.5
2018-12-10 12:33:51.8815,172.8,17.8,10.5,10.3,135.1,19.72,2,694.8,91.2,28.5,10,10.5
2018-12-10 12:33:52.1315,172.8,17.8,10.5,10.3,135.1,19.73,65,65040,65020,0,10,10.5
2018-12-10 12:33:52.3815,172.8,17.8,10.5,10.3,135,19.73,51,3.55,3.52,0,10,10.5
2018-12-10 12:33:52.6316,172.8,17.8,10.5,10.3,135.1,19.73,63,50,50,0,10,10.5
2018-12-10 12:33:52.8815,172.8,17.8,10.5,10.3,135.1,19.73,67,26.5,26.5,0,10,10.5
2018-12-10 12:33:53.1315,172.8,18,10.5,10.42,135.1,19.73,52,3.55,3.51,0,10,10.5
2018-12-10 12:33:53.3815,172.8,18,10.5,10.42,135.2,19.74,6,65050,26.5,3.5,10,10.5
2018-12-10 12:33:53.6315,172.8,18,10.5,10.42,135.1,19.72,7,65030,26.5,3.6,10,10.5
2018-12-10 12:33:53.8815,172.8,18,10.5,10.42,135,19.72,1,694.7,91,28.5,10,10.5
2018-12-10 12:33:54.1315,172.8,18,10.5,10.42,135.1,19.73,2,695.5,91.2,28.5,10.5,10.5
2018-12-10 12:33:54.3815,172.8,18,10.5,10.42,135,19.73,61,699.4,694.5,0,10.5,10.5
2018-12-10 12:33:54.6315,172.8,18,10.5,10.42,135.1,19.73,62,425,425,0,10.5,10.5
2018-12-10 12:33:54.8815,172.8,18,10.5,10.42,135.1,19.73,64,97.9,98.9,0,10.5,10.5
2018-12-10 12:33:55.1315,172.8,18,10.5,10.42,135.1,19.73,3,695.6,91,27,10.5,10.5
2018-12-10 12:33:55.3815,172.8,18,10.5,10.42,135.1,19.73,4,695.5,91.2,26.5,10.5,10.5
2018-12-10 12:33:55.6315,172.8,18,10.5,10.42,135,19.74,65,65220,64820,0,10.5,10.5
2018-12-10 12:33:55.8815,172.8,18,10.5,10.42,135.1,19.73,66,3240,3240,0,10.5,10.5
2018-12-10 12:33:56.1315,172.8,18,10.5,10.42,135.1,19.74,1,695.6,91,28.5,10.5,10.5
2018-12-10 12:33:56.3816,172.8,18,10.5,10.42,135.1,19.74,2,695.5,91.2,28.5,10.5,10.5
2018-12-10 12:33:56.6316,172.8,18,10.5,10.42,135.1,19.73,65,65040,65030,0,10.5,10.5
2018-12-10 12:33:56.8816,172.8,18,10.5,10.42,135,19.73,51,3.56,3.52,0,10.5,10.5
2018-12-10 12:33:57.1316,172.8,18,10.5,10.42,135,19.72,63,50,50,0,10.5,10.5
2018-12-10 12:33:57.3816,172.8,18,10.5,10.42,135,19.66,67,26.9,26.8,0,10.5,10.5
2018-12-10 12:33:57.6316,172.8,18,10.5,10.42,135.1,19.72,52,3.56,3.52,0,10.5,10.5
2018-12-10 12:33:57.8815,172.8,18,10.5,10.42,135.1,19.73,6,65040,26.9,3.5,10.5,10.5
2018-12-10 12:33:58.1316,172.8,18,10.5,10.42,135.1,19.73,7,65030,26.9,3.6,10.5,10.5
2018-12-10 12:33:58.3816,172.8,18.1,10.5,10.47,135.1,19.75,1,695.6,91,28.5,10.5,10.5
2018-12-10 12:33:58.6316,172.8,18.1,10.5,10.47,135.1,19.73,2,695.5,91.2,28.5,10.5,10.5
2018-12-10 12:33:58.8816,172.8,18.1,10.5,10.47,135,19.73,61,699.8,695,0,10.5,10.5
2018-12-10 12:33:59.1316,172.8,18.1,10.5,10.47,135.1,19.73,62,425,425,0,10.5,10.5
2018-12-10 12:33:59.3816,172.8,18.1,10.5,10.47,135.1,19.8,64,97.8,98.8,0,10.5,10.5
2018-12-10 12:33:59.6316,172.8,18.1,10.5,10.47,135.1,19.71,3,695.6,91,27,10.5,10.5
2018-12-10 12:33:59.8816,172.8,18.1,10.5,10.47,135.1,19.72,4,695.5,91.2,26.5,10.5,10.5
2018-12-10 12:34:00.1317,172.8,18.1,10.5,10.47,135.1,19.73,65,65040,65030,0,10.5,10.5
2018-12-10 12:34:00.3817,172.8,18.1,10.5,10.47,135.1,19.75,66,3230,3220,0,10.5,10.5
2018-12-10 12:34:00.6317,172.8,18.1,10.5,10.47,135,19.73,1,695.6,91,28.5,10.5,10.5
2018-12-10 12:34:00.8817,172.8,18.1,10.5,10.47,135.1,19.74,2,695.5,91.2,28.5,10.5,10.5
2018-12-10 12:34:01.1317,172.8,18.1,10.5,10.47,135.1,19.73,65,65040,65040,0,10.5,10.5
2018-12-10 12:34:01.3817,172.8,18.1,10.5,10.47,135.1,19.74,51,3.56,3.53,0,10.5,10.5
2018-12-10 12:34:01.6317,172.8,18.1,10.5,10.47,135,19.73,63,50,50,0,10.5,10.5
2018-12-10 12:34:01.8817,172.8,18.1,10.5,10.47,135,19.72,67,27.2,27.1,0,10.5,10.5
2018-12-10 12:34:02.1317,172.8,18.1,10.5,10.47,135.1,19.73,52,3.56,3.52,0,10.5,10.5
2018-12-10 12:34:02.3817,172.8,18.1,10.5,10.47,135.1,19.73,6,65040,27.3,3.5,10.5,10.5
2018-12-10 12:34:02.6317,172.8,18.1,10.5,10.47,135.1,19.71,7,65040,27.2,3.6,10.5,10.5
2018-12-10 12:34:02.8817,172.8,18.1,10.5,10.47,135.1,19.73,1,696.3,90.8,28.5,10.5,10.5
2018-12-10 12:34:03.1317,172.8,18.1,10.5,10.47,135,19.73,2,696.4,91.1,28.5,10.5,10.5
2018-12-10 12:34:03.3817,172.8,18.2,10.5,10.53,135.1,19.69,61,700.2,695.4,0,10.5,10.5
2018-12-10 12:34:03.6317,172.8,18.3,10.5,10.59,135.1,19.73,62,425,425,0,10.5,10.5
2018-12-10 12:34:03.8817,172.8,18.3,10.5,10.59,135.1,19.73,64,98,99.1,0,10.5,10.5
2018-12-10 12:34:04.1317,172.8,18.3,10.5,10.59,135.1,19.73,3,696.3,90.8,27,10.5,10.5
2018-12-10 12:34:04.3817,172.8,18.3,10.5,10.59,135.1,19.73,4,696.4,91.1,26.5,10.5,10.5
2018-12-10 12:34:04.6317,172.8,18.3,10.5,10.59,135.1,19.73,65,65040,65040,0,10.5,10.5
2018-12-10 12:34:04.8817,172.8,18.3,10.5,10.59,135.1,19.73,66,3230,3220,0,10.5,10.5
2018-12-10 12:34:05.1317,172.8,18.3,10.5,10.59,135.1,19.72,1,696.3,90.8,28.5,10.5,10.5
2018-12-10 12:34:05.3817,172.8,18.3,10.5,10.59,135.1,19.73,2,696.4,91.1,28.5,10.5,10.5
2018-12-10 12:34:05.6317,172.8,18.3,10.5,10.59,135.1,19.74,65,65040,65040,0,10.5,10.5
2018-12-10 12:34:05.8817,172.8,18.3,10.5,10.59,135.1,19.69,51,3.56,3.53,0,10.5,10.5
2018-12-10 12:34:06.1317,172.8,18.3,10.5,10.59,135.1,19.72,63,50,50,0,10.5,10.5
2018-12-10 12:34:06.3817,172.8,18.4,10.5,10.65,135.1,19.73,67,27.6,27.4,0,10.5,10.5
2018-12-10 12:34:06.6317,172.8,18.4,10.5,10.65,135.1,19.71,52,3.56,3.52,0,10.5,10.5
2018-12-10 12:34:06.8817,172.8,18.4,10.5,10.65,135.1,19.72,6,65050,27.6,3.5,10.5,10.5
2018-12-10 12:34:07.1317,172.8,18.4,10.5,10.65,135.1,19.92,7,65040,27.5,3.6,10.5,10.5
2018-12-10 12:34:07.3817,172.8,18.4,10.5,10.65,135.1,19.93,1,696.3,90.8,28.5,10.5,10.5
2018-12-10 12:34:07.6317,172.8,18.4,10.5,10.65,135.1,19.94,2,696.4,91.1,28.5,10.5,10.5
2018-12-10 12:34:07.8817,172.8,18.4,10.5,10.65,135.1,19.95,61,700.6,695.7,0,10.5,10.5
2018-12-10 12:34:08.1317,172.8,18.4,10.5,10.65,135.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 12:34:08.3817,172.8,18.4,10.75,10.65,135.1,19.93,64,98,99.1,0,10.5,10.5
2018-12-10 12:34:08.6317,172.8,18.4,10.75,10.65,135.1,19.93,3,696.9,90.6,27,10.5,10.5
2018-12-10 12:34:08.8817,172.8,18.4,10.75,10.65,135.1,19.92,4,696.8,91,26.5,10.5,11
2018-12-10 12:34:09.1317,172.8,18.4,10.75,10.65,135.1,19.92,65,65050,65040,0,10.5,11
2018-12-10 12:34:09.3817,172.8,18.4,10.75,10.65,135.1,19.93,66,3230,3230,0,10.5,11
2018-12-10 12:34:09.6317,172.8,18.5,10.75,10.71,135.1,19.92,1,696.9,90.6,28.5,10.5,11
2018-12-10 12:34:09.8817,172.8,18.5,10.75,10.71,135.1,19.89,2,696.8,91,28.5,10.5,11
2018-12-10 12:34:10.1317,172.8,18.5,10.75,10.71,135.1,19.92,65,65050,65040,0,10.5,11
2018-12-10 12:34:10.3817,172.8,18.5,10.75,10.71,135.1,19.93,51,3.56,3.53,0,10.5,11
2018-12-10 12:34:10.6317,172.8,18.5,10.75,10.71,135,19.93,63,50,50,0,10.5,11
2018-12-10 12:34:10.8817,172.8,18.5,10.75,10.71,135,19.92,67,27.9,27.7,0,10.5,11
2018-12-10 12:34:11.1317,172.8,18.5,10.75,10.71,135.1,19.93,52,3.56,3.53,0,10.5,11
2018-12-10 12:34:11.3817,172.8,18.5,10.75,10.71,135.1,19.92,6,65060,27.9,3.5,10.5,11
2018-12-10 12:34:11.6317,172.8,18.5,10.75,10.71,135.1,19.92,7,65030,27.8,3.6,10.5,11
2018-12-10 12:34:11.8817,172.8,18.5,10.75,10.71,135.1,19.94,1,696.9,90.6,28.5,10.5,11
2018-12-10 12:34:12.1317,172.8,18.5,10.75,10.71,135.1,19.93,2,696.8,91,28.5,10.5,11
2018-12-10 12:34:12.3817,172.8,18.5,10.75,10.71,135.1,19.92,61,700.9,696,0,10.5,11
2018-12-10 12:34:12.6317,172.8,18.5,11,10.71,135.1,19.93,62,425,425,0,10.5,11
2018-12-10 12:34:12.8818,172.8,18.5,11,10.71,135.1,19.93,64,97.8,98.8,0,10.5,11
2018-12-10 12:34:13.1318,172.8,18.5,11,10.71,135.1,19.93,3,696.9,90.6,27,10.5,11
2018-12-10 12:34:13.3819,172.8,18.6,11,10.76,135.1,19.93,4,696.8,91,26.5,10.5,11
2018-12-10 12:34:13.6319,172.8,18.6,11,10.76,135.1,20.05,65,65050,65030,0,10.5,11
2018-12-10 12:34:13.8818,172.8,18.6,11,10.76,135.1,19.91,66,3220,3210,0,10.5,11
2018-12-10 12:34:14.1318,172.8,18.6,11,10.76,135.1,19.93,1,696.9,90.6,28.5,10.5,11
2018-12-10 12:34:14.3818,172.8,18.6,11,10.76,135.1,19.93,2,696.8,91,28.5,10.5,11
2018-12-10 12:34:14.6318,172.8,18.7,11,10.82,135.1,19.92,65,65040,65020,0,10.5,11
2018-12-10 12:34:14.8818,172.8,18.7,11,10.82,135.1,19.92,51,3.56,3.53,0,10.5,11
2018-12-10 12:34:15.1318,172.8,18.7,11,10.82,135.1,19.93,63,50,50,0,10.5,11
2018-12-10 12:34:15.3818,172.8,18.7,11,10.82,135,19.93,67,28.2,28,0,10.5,11
2018-12-10 12:34:15.6318,172.8,18.7,11,10.82,135,19.93,52,3.56,3.53,0,10.5,11
2018-12-10 12:34:15.8818,172.8,18.7,11,10.82,135,19.9,6,65040,28.2,3.5,11,11
2018-12-10 12:34:16.1318,172.8,18.7,11,10.82,135.1,19.93,7,65020,28.1,3.6,11,11
2018-12-10 12:34:16.3818,172.8,18.7,11,10.82,135.1,19.92,1,697.3,90.6,28.5,11,11
2018-12-10 12:34:16.6318,172.8,18.7,11,10.82,135,19.92,2,697.2,91,28.5,11,11
2018-12-10 12:34:16.8818,172.8,18.7,11,10.82,135,19.93,61,701.2,696.3,0,11,11
2018-12-10 12:34:17.1318,172.8,18.7,11,10.82,135,19.94,62,425,425,0,11,11
2018-12-10 12:34:17.3818,172.8,18.8,11,10.88,135.1,19.92,64,98.1,99.1,0,11,11
2018-12-10 12:34:17.6318,172.8,18.8,11,10.88,135.1,19.93,3,697.3,90.6,27,11,11
2018-12-10 12:34:17.8818,172.8,18.8,11,10.88,135.1,19.95,4,697.2,91,26.5,11,11
2018-12-10 12:34:18.1318,172.8,18.8,11,10.88,135,19.92,65,65040,65020,0,11,11
2018-12-10 12:34:18.3818,172.8,18.8,11,10.88,135,19.93,66,3200,3190,0,11,11
2018-12-10 12:34:18.6318,172.8,18.8,11,10.88,135,19.93,1,697.3,90.6,28.5,11,11
2018-12-10 12:34:18.8818,172.8,18.8,11,10.88,135.1,19.93,2,697.2,91,28.5,11,11
2018-12-10 12:34:19.1318,172.8,18.8,11,10.88,135.1,19.92,65,65040,65030,0,11,11
2018-12-10 12:34:19.3818,172.8,18.8,11,10.88,135.1,19.93,51,3.56,3.54,0,11,11
2018-12-10 12:34:19.6318,172.8,18.8,11,10.88,135.1,19.92,63,50,50,0,11,11
2018-12-10 12:34:19.8818,172.8,18.8,11,10.88,135.1,19.93,67,28.5,28.3,0,11,11
2018-12-10 12:34:20.1318,172.8,18.8,11,10.88,135.1,19.92,52,3.56,3.53,0,11,11
2018-12-10 12:34:20.3818,172.8,18.9,11,10.94,135.1,19.92,6,65030,28.5,3.5,11,11
2018-12-10 12:34:20.6318,172.8,18.9,11,10.94,135.1,19.94,7,65020,28.4,3.6,11,11
2018-12-10 12:34:20.8818,172.8,18.9,11,10.94,135.1,19.92,1,697.3,90.6,28.5,11,11
2018-12-10 12:34:21.1318,172.8,18.9,11,10.94,135.1,19.92,2,697.2,91,28.5,11,11
2018-12-10 12:34:21.3818,172.8,18.9,11,10.94,135,19.93,61,701.4,696.7,0,11,11
2018-12-10 12:34:21.6319,172.8,18.9,11,10.94,135.1,19.94,62,425,425,0,11,11
2018-12-10 12:34:21.8819,172.8,18.9,11,10.94,135.1,19.92,64,97.9,98.9,0,11,11
2018-12-10 12:34:22.1319,172.8,18.9,11,10.94,135.1,19.92,3,697.3,90.6,27,11,11
2018-12-10 12:34:22.3819,172.8,18.9,11,10.94,135.1,19.92,4,697.2,91,26.5,11,11
2018-12-10 12:34:22.6319,172.8,18.9,11,10.94,135,19.93,65,65030,65020,0,11,11
2018-12-10 12:34:22.8819,172.8,18.9,11,10.94,135,19.93,66,3200,3200,0,11,11
2018-12-10 12:34:23.1319,172.8,18.9,11,10.94,135.1,19.93,1,697.8,90.5,28.5,11,11
2018-12-10 12:34:23.3819,172.8,19,11,11,135.1,19.93,2,697.5,90.8,28.5,11,11
2018-12-10 12:34:23.6319,172.8,19,11,11,135.1,19.93,65,65040,65030,0,11,11
2018-12-10 12:34:23.8819,172.8,19,11,11,135.1,19.93,51,3.56,3.54,0,11,11
2018-12-10 12:34:24.1319,172.8,19,11,11,135.1,19.92,63,50,50,0,11,11
2018-12-10 12:34:24.3818,172.8,19,11,11,135,19.94,67,28.8,28.6,0,11,11
2018-12-10 12:34:24.6318,172.8,19,11,11,135,19.92,52,3.56,3.54,0,11,11
2018-12-10 12:34:24.8818,172.8,19,11,11,135,19.93,6,65040,28.8,3.5,11,11
2018-12-10 12:34:25.1318,172.8,19,11,11,135.1,19.93,7,65020,28.6,3.6,11,11
2018-12-10 12:34:25.3819,172.8,19.1,11,11.05,135.1,19.93,1,697.8,90.5,28.5,11,11
2018-12-10 12:34:25.6319,172.8,19.1,11,11.05,135.1,19.93,2,697.5,90.8,28.5,11,11
2018-12-10 12:34:25.8819,172.8,19.1,11,11.05,135,19.93,61,701.6,696.7,0,11,11
2018-12-10 12:34:26.1319,172.8,19.1,11,11.05,135,19.93,62,425,425,0,11,11
2018-12-10 12:34:26.3819,172.8,19.1,11,11.05,135.1,19.94,64,98,99,0,11,11
2018-12-10 12:34:26.6319,172.8,19.1,11,11.05,135.1,19.93,3,697.8,90.5,27,11,11
2018-12-10 12:34:26.8819,172.8,19.1,11,11.05,135.1,19.92,4,697.5,90.8,26.5,11,11
2018-12-10 12:34:27.1319,172.8,19.1,11,11.05,135,19.92,65,65040,65030,0,11,11
2018-12-10 12:34:27.3819,172.8,19.1,11,11.05,135,19.93,66,3220,3220,0,11,11
2018-12-10 12:34:27.6319,172.8,19.1,11,11.05,135,19.94,1,697.8,90.5,28.5,11,11
2018-12-10 12:34:27.8819,172.8,19.1,11,11.05,135.1,19.89,2,697.5,90.8,28.5,11,11
2018-12-10 12:34:28.1319,172.8,19.1,11,11.05,135.1,19.93,65,65040,65040,0,11,11
2018-12-10 12:34:28.3819,172.8,19.2,11,11.11,135.1,19.93,51,3.56,3.54,0,11,11
2018-12-10 12:34:28.6319,172.8,19.2,11,11.11,135.1,19.93,63,50,50,0,11,11
2018-12-10 12:34:28.8819,172.8,19.2,11,11.11,135.1,19.92,67,29.1,28.9,0,11,11
2018-12-10 12:34:29.1319,172.8,19.2,11,11.11,135.1,19.92,52,3.56,3.54,0,11,11
2018-12-10 12:34:29.3819,172.8,19.2,11,11.11,135.1,19.93,6,65050,29.1,3.5,11,11
2018-12-10 12:34:29.6319,172.8,19.2,11,11.11,135.1,19.95,7,65050,28.9,3.6,11,11
2018-12-10 12:34:29.8820,172.8,19.2,11,11.11,135.1,19.92,1,697.8,90.5,28.5,11,11
2018-12-10 12:34:30.1320,172.8,19.2,11,11.11,135.1,19.93,2,697.5,90.8,28.5,11,11
2018-12-10 12:34:30.3820,172.8,19.2,11,11.11,135.1,19.9,61,701.8,697.1,0,11,11
2018-12-10 12:34:30.6320,172.8,19.2,11,11.11,135,19.93,62,425,425,0,11,11
2018-12-10 12:34:30.8820,172.8,19.2,11,11.11,135.1,19.93,64,97.8,98.9,0,11,11
2018-12-10 12:34:31.1320,172.8,19.2,11,11.11,135.1,19.92,3,697.9,90.5,27,11,11
2018-12-10 12:34:31.3820,172.8,19.3,11,11.17,135.1,19.92,4,698.2,90.8,26.5,11,11
2018-12-10 12:34:31.6320,172.8,19.3,11,11.17,135.1,19.94,65,65060,65050,0,11,11
2018-12-10 12:34:31.8820,172.8,19.3,11,11.17,135.1,19.93,66,3210,3200,0,11,11
2018-12-10 12:34:32.1320,172.8,19.3,11,11.17,135.1,19.92,1,697.9,90.5,28.5,11,11
2018-12-10 12:34:32.3820,172.8,19.3,11,11.17,135.1,19.92,2,698.2,90.8,28.5,11,11
2018-12-10 12:34:32.6320,172.8,19.3,11,11.17,135.1,19.92,65,65050,65040,0,11,11
2018-12-10 12:34:32.8820,172.8,19.3,11,11.17,135.1,19.94,51,3.57,3.54,0,11,11
2018-12-10 12:34:33.1320,172.8,19.3,11,11.17,135.1,19.93,63,50,50,0,11,11
2018-12-10 12:34:33.3820,172.8,19.4,11,11.23,135.1,19.93,67,29.4,29.2,0,11,11
2018-12-10 12:34:33.6320,172.8,19.4,11.25,11.23,135.1,19.93,52,3.57,3.54,0,11,11
2018-12-10 12:34:33.8820,172.8,19.4,11.25,11.23,135.1,19.93,6,65060,29.4,3.5,11,11
2018-12-10 12:34:34.1320,172.8,19.4,11.25,11.23,135.1,19.93,7,65050,29.2,3.6,11,11
2018-12-10 12:34:34.3819,172.8,19.4,11.25,11.23,135.1,19.94,1,697.9,90.5,28.5,11,11
2018-12-10 12:34:34.6319,172.8,19.4,11.25,11.23,135.1,19.92,2,698.2,90.8,28.5,11,11
2018-12-10 12:34:34.8819,172.8,19.4,11.25,11.23,135.1,19.94,61,702,697.2,0,11,11
2018-12-10 12:34:35.1319,172.8,19.4,11.25,11.23,135,19.92,62,425,425,0,11,11
2018-12-10 12:34:35.3820,172.8,19.4,11.25,11.23,135.1,19.93,64,97.9,98.9,0,11,11
2018-12-10 12:34:35.6320,172.8,19.4,11.25,11.23,135.1,19.93,3,697.9,90.5,27,11,11
2018-12-10 12:34:35.8820,172.8,19.4,11.25,11.23,135.1,19.93,4,698.2,90.8,26.5,11,11
2018-12-10 12:34:36.1321,172.8,19.4,11.25,11.23,135.1,19.93,65,65060,65050,0,11,11
2018-12-10 12:34:36.3820,172.8,19.5,11.5,11.28,135.1,19.93,66,3210,3210,0,11,11
2018-12-10 12:34:36.6320,172.8,19.5,11.5,11.28,135.1,19.93,1,697.9,90.5,28.5,11,11
2018-12-10 12:34:36.8820,172.8,19.5,11.5,11.28,135.1,19.92,2,698.2,90.8,28.5,11,11
2018-12-10 12:34:37.1320,172.8,19.5,11.5,11.28,135.1,19.92,65,65060,65040,0,11,11
2018-12-10 12:34:37.3820,172.8,19.5,11.5,11.28,135.1,19.93,51,3.57,3.54,0,11,11
2018-12-10 12:34:37.6320,172.8,19.5,11.5,11.28,135,19.93,63,50,50,0,11.5,11
2018-12-10 12:34:37.8820,172.8,19.5,11.5,11.28,135.1,19.92,67,29.7,29.4,0,11.5,11.5
2018-12-10 12:34:38.1320,172.8,19.5,11.5,11.28,135.1,19.92,52,3.57,3.55,0,11.5,11.5
2018-12-10 12:34:38.3820,172.8,19.5,11.5,11.28,135.1,19.94,6,65060,29.7,3.5,11.5,11.5
2018-12-10 12:34:38.6320,172.8,19.5,11.5,11.28,135,19.91,7,65040,29.5,3.6,11.5,11.5
2018-12-10 12:34:38.8820,172.8,19.5,11.5,11.28,135.1,19.94,1,698.3,90.5,28.5,11.5,11.5
2018-12-10 12:34:39.1320,172.8,19.5,11.5,11.28,135.1,19.93,2,698.3,90.8,28.5,11.5,11.5
2018-12-10 12:34:39.3820,172.8,19.6,11.5,11.34,135.1,19.91,61,702.3,697.4,0,11.5,11.5
2018-12-10 12:34:39.6320,172.8,19.6,11.5,11.34,135.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 12:34:39.8820,172.8,19.6,11.5,11.34,135,19.92,64,98,99,0,11.5,11.5
2018-12-10 12:34:40.1321,172.8,19.6,11.5,11.34,135.1,19.92,3,698.3,90.5,27,11.5,11.5
2018-12-10 12:34:40.3821,172.8,19.6,11.5,11.34,135.1,19.92,4,698.3,90.8,26.5,11.5,11.5
2018-12-10 12:34:40.6321,172.8,19.6,11.5,11.34,135.1,19.93,65,65040,65030,0,11.5,11.5
2018-12-10 12:34:40.8821,172.8,19.6,11.5,11.34,135.1,19.82,66,3210,3210,0,11.5,11.5
2018-12-10 12:34:41.1321,172.8,19.6,11.5,11.34,135.1,19.93,1,698.3,90.5,28.5,11.5,11.5
2018-12-10 12:34:41.3821,172.8,19.6,11.5,11.34,135.1,19.93,2,698.3,90.8,28.5,11.5,11.5
2018-12-10 12:34:41.6321,172.8,19.6,11.5,11.34,135,19.92,65,65040,65030,0,11.5,11.5
2018-12-10 12:34:41.8820,172.8,19.6,11.5,11.34,135.1,19.93,51,3.57,3.55,0,11.5,11.5
2018-12-10 12:34:42.1320,172.8,19.6,11.5,11.34,135.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 12:34:42.3820,172.8,19.8,11.5,11.46,135.1,19.92,67,30,29.7,0,11.5,11.5
2018-12-10 12:34:42.6321,172.8,19.8,11.5,11.46,135.1,19.93,52,3.57,3.55,0,11.5,11.5
2018-12-10 12:34:42.8821,172.8,19.8,11.5,11.46,135.1,19.92,6,65050,30,3.5,11.5,11.5
2018-12-10 12:34:43.1321,172.8,20,11.5,11.57,135,19.94,7,65040,29.7,3.6,11.5,11.5
2018-12-10 12:34:43.3821,172.8,20,11.5,11.57,135,19.92,1,698.3,90.5,28.5,11.5,11.5
2018-12-10 12:34:43.6321,172.8,20,11.5,11.57,135.1,19.94,2,698.3,90.8,28.5,11.5,11.5
2018-12-10 12:34:43.8821,172.8,20,11.5,11.57,135.1,19.93,61,702.3,697.5,0,11.5,11.5
2018-12-10 12:34:44.1321,172.8,20,11.5,11.57,135.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 12:34:44.3821,172.8,20,11.5,11.57,135.1,19.92,64,98,99,0,11.5,11.5
2018-12-10 12:34:44.6321,172.8,20,11.5,11.57,135.1,19.93,3,698.3,90.5,27,11.5,11.5
2018-12-10 12:34:44.8821,172.8,20,11.5,11.57,135.1,19.93,4,698.3,90.8,26.5,11.5,11.5
2018-12-10 12:34:45.1321,172.8,20,11.5,11.57,135.1,19.92,65,65040,65030,0,11.5,11.5
2018-12-10 12:34:45.3821,172.8,20,11.5,11.57,135.1,19.93,66,3210,3210,0,11.5,11.5
2018-12-10 12:34:45.6321,172.8,20,11.5,11.57,135,19.93,1,698.9,90.4,28.5,11.5,11.5
2018-12-10 12:34:45.8821,172.8,20,11.5,11.57,135.1,19.93,2,698.7,90.6,28.5,11.5,11.5
2018-12-10 12:34:46.1321,172.8,20,11.5,11.57,135.1,19.92,65,65050,65040,0,11.5,11.5
2018-12-10 12:34:46.3821,172.8,20,11.5,11.57,135,19.94,51,3.57,3.55,0,11.5,11.5
2018-12-10 12:34:46.6321,172.8,20,11.5,11.57,135.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 12:34:46.8821,172.8,20,11.5,11.57,135.1,19.92,67,30.2,29.9,0,11.5,11.5
2018-12-10 12:34:47.1321,172.8,20,11.5,11.57,135.1,19.93,52,3.57,3.55,0,11.5,11.5
2018-12-10 12:34:47.3821,172.8,20,11.5,11.57,135.1,19.93,6,65060,30.3,3.5,11.5,11.5
2018-12-10 12:34:47.6321,172.8,20,11.5,11.57,135.1,19.91,7,65050,30,3.6,11.5,11.5
2018-12-10 12:34:47.8821,172.8,20,11.5,11.57,135.1,19.92,1,698.9,90.4,28.5,11.5,11.5
2018-12-10 12:34:48.1321,172.8,20,11.5,11.57,135.1,19.9,2,698.7,90.6,28.5,11.5,11.5
2018-12-10 12:34:48.3821,172.8,20,11.5,11.57,135.1,19.94,61,702.5,697.7,0,11.5,11.5
2018-12-10 12:34:48.6322,172.8,20,11.5,11.57,135.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 12:34:48.8822,172.8,20,11.5,11.57,135,19.93,64,97.9,98.9,0,11.5,11.5
2018-12-10 12:34:49.1322,172.8,20,11.5,11.57,135.1,19.92,3,698.9,90.4,27,11.5,11.5
2018-12-10 12:34:49.3822,172.8,20,11.5,11.57,135.1,19.92,4,698.7,90.6,26.5,11.5,11.5
2018-12-10 12:34:49.6322,172.8,20,11.5,11.57,135,19.93,65,65050,65040,0,11.5,11.5
2018-12-10 12:34:49.8822,172.8,20,11.5,11.57,135.1,19.93,66,3230,3230,0,11.5,11.5
2018-12-10 12:34:50.1322,172.8,20,11.5,11.57,135.1,19.93,1,698.9,90.4,28.5,11.5,11.5
2018-12-10 12:34:50.3822,172.8,20,11.5,11.57,135.1,19.92,2,698.7,90.6,28.5,11.5,11.5
2018-12-10 12:34:50.6322,172.8,20,11.5,11.57,135.1,19.92,65,65050,65050,0,11.5,11.5
2018-12-10 12:34:50.8822,172.8,20,11.5,11.57,135.1,19.92,51,3.57,3.55,0,11.5,11.5
2018-12-10 12:34:51.1322,172.8,20,11.5,11.57,135.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 12:34:51.3822,172.8,20,11.5,11.57,135.1,19.92,67,30.5,30.2,0,11.5,11.5
2018-12-10 12:34:51.6322,172.8,20,11.5,11.57,135.1,19.92,52,3.57,3.55,0,11.5,11.5
2018-12-10 12:34:51.8822,172.8,20,11.5,11.57,135.1,19.92,6,65060,30.5,3.5,11.5,11.5
2018-12-10 12:34:52.1322,172.8,20,11.5,11.57,135.1,19.93,7,65060,30.2,3.6,11.5,11.5
2018-12-10 12:34:52.3822,172.8,20,11.5,11.57,135.1,19.95,1,699.1,90.4,28.5,11.5,11.5
2018-12-10 12:34:52.6322,172.8,20,11.5,11.57,135.1,19.92,2,699,90.6,28.5,11.5,11.5
2018-12-10 12:34:52.8823,172.8,20,11.5,11.57,135.2,19.93,61,702.7,697.8,0,11.5,11.5
2018-12-10 12:34:53.1323,172.8,20,11.5,11.57,135.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 12:34:53.3823,172.8,20,11.5,11.57,135.1,19.93,64,97.7,98.8,0,11.5,11.5
2018-12-10 12:34:53.6323,172.8,20.1,11.5,11.63,135.1,19.92,3,699.1,90.4,27,11.5,11.5
2018-12-10 12:34:53.8823,172.8,20.1,11.5,11.63,135.1,19.93,4,699,90.6,26.5,11.5,11.5
2018-12-10 12:34:54.1323,172.8,20.1,11.5,11.63,135.1,19.92,65,65050,65050,0,11.5,11.5
2018-12-10 12:34:54.3823,172.8,20.2,11.5,11.69,135.2,19.92,66,3230,3230,0,11.5,11.5
2018-12-10 12:34:54.6323,172.8,20.2,11.5,11.69,135.1,19.93,1,699.1,90.4,28.5,11.5,11.5
2018-12-10 12:34:54.8823,172.8,20.2,11.5,11.69,135.1,19.94,2,699,90.6,28.5,11.5,11.5
2018-12-10 12:34:55.1322,172.8,20.2,11.5,11.69,135.1,19.93,65,65050,65040,0,11.5,11.5
2018-12-10 12:34:55.3822,172.8,20.2,11.5,11.69,135,19.92,51,3.57,3.55,0,11.5,11.5
2018-12-10 12:34:55.6322,172.8,20.2,11.5,11.69,135.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 12:34:55.8822,172.8,20.2,11.5,11.69,135.1,19.92,67,30.8,30.4,0,11.5,11.5
2018-12-10 12:34:56.1322,172.8,20.2,11.5,11.69,135.1,19.92,52,3.57,3.55,0,11.5,11.5
2018-12-10 12:34:56.3822,172.8,20.2,11.5,11.69,135.1,19.88,6,65030,30.8,3.6,11.5,11.5
2018-12-10 12:34:56.6322,172.8,20.2,11.5,11.69,135.1,19.92,7,65030,30.4,3.6,11.5,11.5
2018-12-10 12:34:56.8822,172.8,20.2,11.5,11.69,135.1,19.93,1,699.1,90.4,28.5,11.5,11.5
2018-12-10 12:34:57.1323,172.8,20.2,11.5,11.69,135.1,19.93,2,699,90.6,28.5,11.5,11.5
2018-12-10 12:34:57.3823,172.8,20.2,11.75,11.69,135.1,19.93,61,702.8,697.9,0,11.5,11.5
2018-12-10 12:34:57.6323,172.8,20.2,11.75,11.69,135.1,19.92,62,425,425,0,11.5,11.5
2018-12-10 12:34:57.8823,172.8,20.2,11.75,11.69,135.1,19.93,64,97.7,98.8,0,11.5,11.5
2018-12-10 12:34:58.1323,172.8,20.2,11.75,11.69,135,19.94,3,699.1,90.4,27,11.5,11.5
2018-12-10 12:34:58.3823,172.8,20.2,11.75,11.69,135.1,19.89,4,699,90.6,26.5,11.5,11.5
2018-12-10 12:34:58.6323,172.8,20.2,11.75,11.69,135.1,19.93,65,65040,65030,0,11.5,11.5
2018-12-10 12:34:58.8823,172.8,20.2,11.75,11.69,135.1,19.93,66,3230,3230,0,11.5,11.5
2018-12-10 12:34:59.1323,172.8,20.2,11.75,11.69,135.1,19.92,1,699.1,90.4,28.5,11.5,11.5
2018-12-10 12:34:59.3823,172.8,20.3,11.75,11.75,135.1,19.94,2,699.3,90.6,28.5,11.5,12
2018-12-10 12:34:59.6323,172.8,20.3,11.75,11.75,135.1,19.93,65,65060,65040,0,11.5,12
2018-12-10 12:34:59.8823,172.8,20.3,11.75,11.75,135.1,19.92,51,3.57,3.55,0,11.5,12
2018-12-10 12:35:00.1323,172.8,20.3,11.75,11.75,135.1,19.93,63,50,50,0,11.5,12
2018-12-10 12:35:00.3823,172.8,20.3,11.75,11.75,135.1,19.97,67,31,30.6,0,11.5,12
2018-12-10 12:35:00.6323,172.8,20.3,11.75,11.75,135.1,19.93,52,3.58,3.56,0,11.5,12
2018-12-10 12:35:00.8823,172.8,20.3,11.75,11.75,135.1,19.92,6,65050,31,3.6,11.5,12
2018-12-10 12:35:01.1323,172.8,20.3,12,11.75,135,19.94,7,65020,30.7,3.6,11.5,12
2018-12-10 12:35:01.3823,172.8,20.3,12,11.75,135.1,19.9,1,699,90.4,28.5,11.5,12
2018-12-10 12:35:01.6324,172.8,20.3,12,11.75,135.1,19.92,2,699.3,90.6,28.5,11.5,12
2018-12-10 12:35:01.8824,172.8,20.3,12,11.75,135.1,19.93,61,703,698,0,11.5,12
2018-12-10 12:35:02.1323,172.8,20.3,12,11.75,135.1,19.92,62,425,425,0,11.5,12
2018-12-10 12:35:02.3823,172.8,20.4,12,11.81,135.1,19.93,64,97.6,98.6,0,11.5,12
2018-12-10 12:35:02.6323,172.8,20.4,12,11.81,135.1,19.92,3,699,90.4,27,11.5,12
2018-12-10 12:35:02.8823,172.8,20.4,12,11.81,135.1,19.92,4,699.3,90.6,26.5,11.5,12
2018-12-10 12:35:03.1323,172.8,20.4,12,11.81,135.1,19.92,65,65040,65020,0,11.5,12
2018-12-10 12:35:03.3823,172.8,20.4,12,11.81,135.1,19.93,66,3250,3250,0,11.5,12
2018-12-10 12:35:03.6323,172.8,20.4,12,11.81,135.1,19.93,1,699,90.4,28.5,11.5,12
2018-12-10 12:35:03.8823,172.8,20.4,12,11.81,135.1,19.94,2,699.3,90.6,28.5,11.5,12
2018-12-10 12:35:04.1323,172.8,20.4,12,11.81,135.1,19.92,65,65040,65020,0,11.5,12
2018-12-10 12:35:04.3823,172.8,20.6,12,11.92,135,19.92,51,3.57,3.55,0,11.5,12
2018-12-10 12:35:04.6323,172.8,20.6,12,11.92,135,19.96,63,50,50,0,11.5,12
2018-12-10 12:35:04.8823,172.8,20.6,12,11.92,135,19.95,67,31.2,30.9,0,11.5,12
2018-12-10 12:35:05.1323,172.8,20.6,12,11.92,135.1,19.93,52,3.58,3.56,0,11.5,12
2018-12-10 12:35:05.3823,172.8,20.6,12,11.92,135.1,19.92,6,65050,31.3,3.6,11.5,12
2018-12-10 12:35:05.6324,172.8,20.6,12,11.92,135.1,19.92,7,65040,30.9,3.6,11.5,12
2018-12-10 12:35:05.8824,172.8,20.6,12,11.92,135.1,19.92,1,699,90.4,28.5,11.5,12
2018-12-10 12:35:06.1324,172.8,20.6,12,11.92,135.1,19.93,2,699.3,90.6,28.5,11.5,12
2018-12-10 12:35:06.3824,172.8,20.6,12,11.92,135.1,19.93,61,703.1,698.2,0,11.5,12
2018-12-10 12:35:06.6324,172.8,20.6,12,11.92,135.1,19.9,62,425,425,0,12,12
2018-12-10 12:35:06.8825,172.8,20.6,12,11.92,135.1,19.92,64,97.6,98.6,0,12,12
2018-12-10 12:35:07.1324,172.8,20.6,12,11.92,135.1,19.92,3,699.4,90.4,27,12,12
2018-12-10 12:35:07.3824,172.8,20.6,12,11.92,135.1,19.93,4,699.2,90.6,26.5,12,12
2018-12-10 12:35:07.6324,172.8,20.6,12,11.92,135,19.93,65,65050,65030,0,12,12
2018-12-10 12:35:07.8823,172.8,20.6,12,11.92,135.1,19.93,66,3240,3240,0,12,12
2018-12-10 12:35:08.1324,172.8,20.6,12,11.92,135.1,19.94,1,699.4,90.4,28.5,12,12
2018-12-10 12:35:08.3824,172.8,20.6,12,11.92,135.1,19.92,2,699.2,90.6,28.5,12,12
2018-12-10 12:35:08.6324,172.8,20.6,12,11.92,135.1,19.95,65,65040,65030,0,12,12
2018-12-10 12:35:08.8824,172.8,20.6,12,11.92,135.1,19.92,51,3.58,3.55,0,12,12
2018-12-10 12:35:09.1324,172.8,20.6,12,11.92,135.1,19.91,63,50,50,0,12,12
2018-12-10 12:35:09.3824,172.8,20.6,12,11.92,135,19.92,67,31.5,31.1,0,12,12
2018-12-10 12:35:09.6324,172.8,20.6,12,11.92,135,19.93,52,3.58,3.56,0,12,12
2018-12-10 12:35:09.8824,172.8,20.6,12,11.92,135.1,19.93,6,65050,31.5,3.6,12,12
2018-12-10 12:35:10.1324,172.8,20.6,12,11.92,135.2,19.93,7,65050,31.1,3.6,12,12
2018-12-10 12:35:10.3824,172.8,20.7,12,11.98,135.1,19.93,1,699.4,90.4,28.5,12,12
2018-12-10 12:35:10.6324,172.8,20.7,12,11.98,135,19.91,2,699.2,90.6,28.5,12,12
2018-12-10 12:35:10.8824,172.8,20.7,12,11.98,135.1,19.92,61,703.3,698.3,0,12,12
2018-12-10 12:35:11.1324,172.8,20.7,12,11.98,135.1,19.93,62,425,425,0,12,12
2018-12-10 12:35:11.3824,172.8,20.7,12,11.98,135.2,19.91,64,97.7,98.8,0,12,12
2018-12-10 12:35:11.6324,172.8,20.7,12,11.98,135.1,19.93,3,699.4,90.4,27,12,12
2018-12-10 12:35:11.8824,172.8,20.7,12,11.98,135.1,19.95,4,699.2,90.6,26.5,12,12
2018-12-10 12:35:12.1324,172.8,20.7,12,11.98,135.1,19.93,65,65040,65030,0,12,12
2018-12-10 12:35:12.3825,172.8,20.7,12,11.98,135,19.92,66,3230,3230,0,12,12
2018-12-10 12:35:12.6325,172.8,20.7,12,11.98,135,19.93,1,699.4,90.4,28.5,12,12
2018-12-10 12:35:12.8825,172.8,20.7,12,11.98,135.1,19.92,2,699.2,90.6,28.5,12,12
2018-12-10 12:35:13.1325,172.8,20.7,12,11.98,135.1,19.92,65,65040,65030,0,12,12
2018-12-10 12:35:13.3825,172.8,20.8,12,12.04,135,19.94,51,3.58,3.55,0,12,12
2018-12-10 12:35:13.6325,172.8,20.8,12,12.04,135,19.93,63,50,50,0,12,12
2018-12-10 12:35:13.8824,172.8,20.8,12,12.04,135.1,19.92,67,31.7,31.3,0,12,12
2018-12-10 12:35:14.1324,172.8,20.8,12,12.04,135.1,19.93,52,3.58,3.56,0,12,12
2018-12-10 12:35:14.3825,172.8,20.9,12,12.09,135.1,19.93,6,65050,31.7,3.6,12,12
2018-12-10 12:35:14.6325,172.8,20.9,12,12.09,135.1,19.92,7,65040,31.3,3.6,12,12
2018-12-10 12:35:14.8825,172.8,20.9,12,12.09,135.1,19.91,1,699.6,90.4,28.5,12,12
2018-12-10 12:35:15.1326,172.8,20.9,12,12.09,135.1,19.93,2,699.7,90.6,28.5,12,12
2018-12-10 12:35:15.3825,172.8,21,12,12.15,135.1,19.92,61,703.3,698.5,0,12,12
2018-12-10 12:35:15.6325,172.8,21,12,12.15,135,19.92,62,425,425,0,12,12
2018-12-10 12:35:15.8825,172.8,21,12,12.15,135.1,19.93,64,97.8,98.9,0,12,12
2018-12-10 12:35:16.1325,172.8,21,12,12.15,135.1,19.93,3,699.6,90.4,27,12,12
2018-12-10 12:35:16.3825,172.8,21,12,12.15,135.1,19.93,4,699.7,90.6,26.5,12,12
2018-12-10 12:35:16.6325,172.8,21,12,12.15,135.1,19.92,65,65040,65040,0,12,12
2018-12-10 12:35:16.8825,172.8,21,12,12.15,135.1,19.92,66,3240,3240,0,12,12
2018-12-10 12:35:17.1326,172.8,21,12,12.15,135.1,19.92,1,699.6,90.4,28.5,12,12
2018-12-10 12:35:17.3826,172.8,21,12,12.15,135.1,19.92,2,699.7,90.6,28.5,12,12
2018-12-10 12:35:17.6325,172.8,21,12,12.15,135.1,19.94,65,65050,65040,0,12,12
2018-12-10 12:35:17.8825,172.8,21,12,12.15,135.1,19.95,51,3.58,3.56,0,12,12
2018-12-10 12:35:18.1325,172.8,21,12,12.15,135,19.93,63,50,50,0,12,12
2018-12-10 12:35:18.3825,172.8,21,12,12.15,135.1,19.93,67,31.9,31.5,0,12,12
2018-12-10 12:35:18.6325,172.8,21,12,12.15,135.1,19.93,52,3.58,3.56,0,12,12
2018-12-10 12:35:18.8825,172.8,21,12,12.15,135.1,19.91,6,65040,31.9,3.6,12,12
2018-12-10 12:35:19.1325,172.8,21,12,12.15,135.1,19.93,7,65040,31.5,3.6,12,12
2018-12-10 12:35:19.3825,172.8,21,12,12.15,135.1,19.93,1,699.6,90.4,28.5,12,12
2018-12-10 12:35:19.6325,172.8,21,12,12.15,135.1,19.93,2,699.7,90.6,28.5,12,12
2018-12-10 12:35:19.8825,172.8,21,12,12.15,135.1,19.92,61,703.4,698.5,0,12,12
2018-12-10 12:35:20.1324,172.8,21,12,12.15,135.1,19.92,62,425,425,0,12,12
2018-12-10 12:35:20.3824,172.8,21,12,12.15,135.1,19.93,64,97.7,98.7,0,12,12
2018-12-10 12:35:20.6325,172.8,21,12,12.15,135.2,19.94,3,699.6,90.4,27,12,12
2018-12-10 12:35:20.8825,172.8,21,12,12.15,135.2,19.93,4,699.7,90.6,26.5,12,12
2018-12-10 12:35:21.1325,172.8,21,12,12.15,135.1,19.92,65,65030,65020,0,12,12
2018-12-10 12:35:21.3825,172.8,21.1,12.25,12.21,135.1,19.93,66,3230,3230,0,12,12
2018-12-10 12:35:21.6325,172.8,21.1,12.25,12.21,135.1,19.94,1,699.7,90.4,28.5,12,12
2018-12-10 12:35:21.8825,172.8,21.1,12.25,12.21,135.1,19.93,2,699.9,90.5,28.5,12,12
2018-12-10 12:35:22.1325,172.8,21.1,12.25,12.21,135.1,19.92,65,65020,65010,0,12,12
2018-12-10 12:35:22.3825,172.8,21.1,12.25,12.21,135.1,19.92,51,3.58,3.56,0,12,12
2018-12-10 12:35:22.6325,172.8,21.1,12.25,12.21,135.1,19.94,63,50,50,0,12,12
2018-12-10 12:35:22.8825,172.8,21.1,12.25,12.21,135.1,19.92,67,32.1,31.7,0,12,12
2018-12-10 12:35:23.1325,172.8,21.1,12.25,12.21,135.1,19.93,52,3.58,3.56,0,12,12
2018-12-10 12:35:23.3825,172.8,21.1,12.5,12.21,135.1,19.92,6,64980,32.1,3.6,12,12
2018-12-10 12:35:23.6325,172.8,21.1,12.5,12.21,135.1,19.93,7,64820,31.7,3.6,12,12
2018-12-10 12:35:23.8825,172.8,21.1,12.5,12.21,135.1,19.92,1,699.7,90.4,28.5,12,12
2018-12-10 12:35:24.1325,172.8,21.1,12.5,12.21,135.1,19.92,2,699.9,90.5,28.5,12,12
2018-12-10 12:35:24.3826,172.8,21.1,12.5,12.21,135.1,19.93,61,703.4,698.7,0,12,12
2018-12-10 12:35:24.6326,172.8,21.2,12.5,12.27,135,19.93,62,425,425,0,12,12
2018-12-10 12:35:24.8826,172.8,21.2,12.5,12.27,135,19.92,64,97.7,99,0,12,12
2018-12-10 12:35:25.1327,172.8,21.2,12.5,12.27,135,19.92,3,699.7,90.4,27,12,12
2018-12-10 12:35:25.3827,172.8,21.3,12.5,12.33,135.1,19.92,4,699.9,90.5,26.5,12,12
2018-12-10 12:35:25.6327,172.8,21.3,12.5,12.33,135.1,19.91,65,65190,64850,0,12,12
2018-12-10 12:35:25.8827,172.8,21.3,12.5,12.33,135.1,19.92,66,3240,3240,0,12,12
2018-12-10 12:35:26.1326,172.8,21.3,12.5,12.33,135,19.92,1,699.7,90.4,28.5,12,12
2018-12-10 12:35:26.3826,172.8,21.4,12.5,12.38,135.1,19.93,2,699.9,90.5,28.5,12,12
2018-12-10 12:35:26.6325,172.8,21.4,12.5,12.38,135.1,19.93,65,64830,65200,0,12,12
2018-12-10 12:35:26.8825,172.8,21.4,12.5,12.38,135.1,19.92,51,3.58,3.56,0,12,12
2018-12-10 12:35:27.1325,172.8,21.4,12.5,12.38,135.1,19.92,63,50,50,0,12,12
2018-12-10 12:35:27.3825,172.8,21.4,12.5,12.38,135.1,19.94,67,32.3,31.9,0,12,12
2018-12-10 12:35:27.6324,172.8,21.4,12.5,12.38,135.1,19.93,52,3.58,3.56,0,12,12
2018-12-10 12:35:27.8825,172.8,21.4,12.5,12.38,135.1,19.92,6,64830,32.3,3.6,12,12
2018-12-10 12:35:28.1325,172.8,21.4,12.5,12.38,135,19.93,7,65200,31.9,3.6,12,12
2018-12-10 12:35:28.3825,172.8,21.4,12.5,12.38,135.1,19.95,1,699.9,90.1,28.5,12.5,12
2018-12-10 12:35:28.6325,172.8,21.4,12.5,12.38,135,19.92,2,700,90.7,28.5,12.5,12.5
2018-12-10 12:35:28.8825,172.8,21.4,12.5,12.38,135.1,19.92,61,703.5,698.7,0,12.5,12.5
2018-12-10 12:35:29.1325,172.8,21.4,12.5,12.38,135,19.93,62,425,425,0,12.5,12.5
2018-12-10 12:35:29.3825,172.8,21.4,12.5,12.38,135.1,19.93,64,97.3,98.9,0,12.5,12.5
2018-12-10 12:35:29.6325,172.8,21.4,12.5,12.38,135.1,19.92,3,699.9,90.1,27,12.5,12.5
2018-12-10 12:35:29.8826,172.8,21.4,12.5,12.38,135.1,19.93,4,700,90.7,26.5,12.5,12.5
2018-12-10 12:35:30.1326,172.8,21.4,12.5,12.38,135.1,19.94,65,64830,65210,0,12.5,12.5
2018-12-10 12:35:30.3826,172.8,21.4,12.5,12.38,135.1,19.92,66,3230,3230,0,12.5,12.5
2018-12-10 12:35:30.6326,172.8,21.4,12.5,12.38,135.1,19.92,1,699.9,90.1,28.5,12.5,12.5
2018-12-10 12:35:30.8826,172.8,21.4,12.5,12.38,135,19.95,2,700,90.7,28.5,12.5,12.5
2018-12-10 12:35:31.1326,172.8,21.4,12.5,12.38,135,19.93,65,65220,64830,0,12.5,12.5
2018-12-10 12:35:31.3826,172.8,21.4,12.5,12.38,135.1,19.82,51,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:31.6326,172.8,21.4,12.5,12.38,135.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 12:35:31.8826,172.8,21.4,12.5,12.38,135.1,19.93,67,32.5,32.1,0,12.5,12.5
2018-12-10 12:35:32.1327,172.8,21.4,12.5,12.38,135,19.92,52,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:32.3827,172.8,21.4,12.5,12.38,135.1,19.93,6,65010,32.5,3.6,12.5,12.5
2018-12-10 12:35:32.6327,172.8,21.4,12.5,12.38,135.1,19.93,7,65020,32.1,3.6,12.5,12.5
2018-12-10 12:35:32.8827,172.8,21.4,12.5,12.38,135.1,19.94,1,699.9,90.1,28.5,12.5,12.5
2018-12-10 12:35:33.1327,172.8,21.4,12.5,12.38,135.1,19.91,2,700,90.7,28.5,12.5,12.5
2018-12-10 12:35:33.3827,172.8,21.5,12.5,12.44,135.1,20.02,61,703.6,698.8,0,12.5,12.5
2018-12-10 12:35:33.6327,172.8,21.5,12.5,12.44,135.1,19.94,62,425,425,0,12.5,12.5
2018-12-10 12:35:33.8827,172.8,21.5,12.5,12.44,135,19.93,64,97.6,98.6,0,12.5,12.5
2018-12-10 12:35:34.1326,172.8,21.5,12.5,12.44,135.1,19.93,3,699.9,90.1,27,12.5,12.5
2018-12-10 12:35:34.3826,172.8,21.6,12.5,12.5,135.1,19.92,4,700,90.7,26.5,12.5,12.5
2018-12-10 12:35:34.6326,172.8,21.6,12.5,12.5,135.1,19.93,65,64840,65210,0,12.5,12.5
2018-12-10 12:35:34.8826,172.8,21.6,12.5,12.5,135.1,19.93,66,3240,3240,0,12.5,12.5
2018-12-10 12:35:35.1326,172.8,21.6,12.5,12.5,135.1,19.93,1,699.9,90.1,28.5,12.5,12.5
2018-12-10 12:35:35.3827,172.8,21.6,12.5,12.5,135.1,19.99,2,700,90.7,28.5,12.5,12.5
2018-12-10 12:35:35.6327,172.8,21.6,12.5,12.5,135.1,19.94,65,65220,64840,0,12.5,12.5
2018-12-10 12:35:35.8827,172.8,21.6,12.5,12.5,135.1,19.92,51,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:36.1327,172.8,21.8,12.5,12.62,135.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 12:35:36.3827,172.8,21.8,12.5,12.62,135.1,19.93,67,32.7,32.2,0,12.5,12.5
2018-12-10 12:35:36.6327,172.8,21.8,12.5,12.62,135.1,19.92,52,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:36.8827,172.8,21.8,12.5,12.62,135.1,19.93,6,65020,32.7,3.6,12.5,12.5
2018-12-10 12:35:37.1327,172.8,21.8,12.5,12.62,135.1,19.93,7,65020,32.3,3.6,12.5,12.5
2018-12-10 12:35:37.3827,172.8,22,12.5,12.73,135.1,19.93,1,700.1,90.2,28.5,12.5,12.5
2018-12-10 12:35:37.6327,172.8,22,12.5,12.73,135.2,19.92,2,700,90.5,28.5,12.5,12.5
2018-12-10 12:35:37.8827,172.8,22,12.5,12.73,135.1,19.94,61,703.7,699,0,12.5,12.5
2018-12-10 12:35:38.1327,172.8,22,12.5,12.73,135.1,19.91,62,425,425,0,12.5,12.5
2018-12-10 12:35:38.3827,172.8,22,12.5,12.73,135.1,19.93,64,97.8,98.8,0,12.5,12.5
2018-12-10 12:35:38.6327,172.8,22,12.5,12.73,135.1,19.93,3,700.1,90.2,27,12.5,12.5
2018-12-10 12:35:38.8827,172.8,22,12.5,12.73,135.1,19.93,4,700,90.5,26.5,12.5,12.5
2018-12-10 12:35:39.1327,172.8,22,12.5,12.73,135.1,19.89,65,65030,65020,0,12.5,12.5
2018-12-10 12:35:39.3827,172.8,22,12.5,12.73,135.1,19.94,66,3230,3230,0,12.5,12.5
2018-12-10 12:35:39.6327,172.8,22,12.5,12.73,135.1,19.92,1,700.1,90.2,28.5,12.5,12.5
2018-12-10 12:35:39.8827,172.8,22,12.5,12.73,135.1,19.93,2,700,90.5,28.5,12.5,12.5
2018-12-10 12:35:40.1327,172.8,22,12.5,12.73,135.1,19.92,65,65040,65030,0,12.5,12.5
2018-12-10 12:35:40.3827,172.8,22,12.5,12.73,135.1,19.93,51,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:40.6327,172.8,22,12.5,12.73,135.1,19.92,63,50,50,0,12.5,12.5
2018-12-10 12:35:40.8827,172.8,22,12.5,12.73,135.2,19.92,67,32.9,32.4,0,12.5,12.5
2018-12-10 12:35:41.1327,172.8,22,12.5,12.73,135.1,19.96,52,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:41.3827,172.8,22,12.5,12.73,135.1,19.9,6,65030,32.9,3.6,12.5,12.5
2018-12-10 12:35:41.6327,172.8,22,12.5,12.73,135.1,19.93,7,65010,32.4,3.6,12.5,12.5
2018-12-10 12:35:41.8827,172.8,22,12.5,12.73,135,19.93,1,700.1,90.2,28.5,12.5,12.5
2018-12-10 12:35:42.1328,172.8,22,12.5,12.73,135.1,19.93,2,700,90.5,28.5,12.5,12.5
2018-12-10 12:35:42.3828,172.8,22,12.5,12.73,135.1,19.93,61,703.9,699,0,12.5,12.5
2018-12-10 12:35:42.6328,172.8,22,12.5,12.73,135.1,19.93,62,425,425,0,12.5,12.5
2018-12-10 12:35:42.8828,172.8,22,12.5,12.73,135.1,19.93,64,97.7,98.7,0,12.5,12.5
2018-12-10 12:35:43.1328,172.8,22,12.5,12.73,135.1,19.93,3,700.3,90.1,27,12.5,12.5
2018-12-10 12:35:43.3827,172.8,22,12.5,12.73,135.1,19.93,4,700.1,90.5,26.5,12.5,12.5
2018-12-10 12:35:43.6327,172.8,22,12.5,12.73,135.1,19.92,65,65030,65030,0,12.5,12.5
2018-12-10 12:35:43.8827,172.8,22,12.5,12.73,135.1,19.92,66,3240,3240,0,12.5,12.5
2018-12-10 12:35:44.1327,172.8,22,12.5,12.73,135.1,19.93,1,700.3,90.1,28.5,12.5,12.5
2018-12-10 12:35:44.3827,172.8,22,12.5,12.73,135.1,19.93,2,700.1,90.5,28.5,12.5,12.5
2018-12-10 12:35:44.6327,172.8,22,12.5,12.73,135.1,19.88,65,65030,65030,0,12.5,12.5
2018-12-10 12:35:44.8827,172.8,22,12.5,12.73,135.1,19.92,51,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:45.1327,172.8,22,12.5,12.73,135.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 12:35:45.3827,172.8,22,13,12.73,135.1,19.92,67,33.1,32.6,0,12.5,12.5
2018-12-10 12:35:45.6327,172.8,22,13,12.73,135.1,19.92,52,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:45.8828,172.8,22,13,12.73,135.1,19.92,6,65030,33.1,3.6,12.5,12.5
2018-12-10 12:35:46.1328,172.8,22,13,12.73,135.1,19.93,7,65020,32.6,3.6,12.5,12.5
2018-12-10 12:35:46.3828,172.8,22,13,12.73,135.1,19.94,1,700.3,90.1,28.5,12.5,12.5
2018-12-10 12:35:46.6328,172.8,22,13,12.73,135.1,19.95,2,700.1,90.5,28.5,12.5,12.5
2018-12-10 12:35:46.8828,172.8,22,13,12.73,135.1,19.94,61,703.9,699.1,0,12.5,12.5
2018-12-10 12:35:47.1328,172.8,22,13,12.73,135.1,19.92,62,425,425,0,12.5,12.5
2018-12-10 12:35:47.3828,172.8,22.1,13,12.79,135.1,19.93,64,97.7,98.7,0,12.5,12.5
2018-12-10 12:35:47.6328,172.8,22.1,13,12.79,135.1,19.97,3,700.3,90.1,27,12.5,12.5
2018-12-10 12:35:47.8828,172.8,22.1,13,12.79,135,19.93,4,700.1,90.5,26.5,12.5,12.5
2018-12-10 12:35:48.1328,172.8,22.1,13,12.79,135.1,19.94,65,65020,65020,0,12.5,12.5
2018-12-10 12:35:48.3828,172.8,22.2,13,12.85,135,19.93,66,3240,3240,0,12.5,12.5
2018-12-10 12:35:48.6327,172.8,22.2,13,12.85,135.1,19.91,1,700.3,90.1,28.5,12.5,12.5
2018-12-10 12:35:48.8827,172.8,22.2,13,12.85,135.1,19.93,2,700.1,90.5,28.5,12.5,12.5
2018-12-10 12:35:49.1327,172.8,22.2,13,12.85,135.1,19.92,65,65020,65010,0,12.5,12.5
2018-12-10 12:35:49.3828,172.8,22.2,13,12.85,135.1,19.92,51,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:49.6328,172.8,22.2,13,12.85,135.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 12:35:49.8828,172.8,22.2,13,12.85,135.1,19.93,67,33.2,32.7,0,12.5,12.5
2018-12-10 12:35:50.1329,172.8,22.2,13,12.85,135.1,19.92,52,3.58,3.56,0,12.5,12.5
2018-12-10 12:35:50.3829,172.8,22.2,13,12.85,135.1,19.93,6,65020,33.2,3.6,13,13
2018-12-10 12:35:50.6329,172.8,22.2,13,12.85,135.1,19.92,7,65020,32.7,3.6,13,13
2018-12-10 12:35:50.8828,172.8,22.2,13,12.85,135,19.93,1,700.4,90.3,28.5,13,13
2018-12-10 12:35:51.1328,172.8,22.2,13,12.85,135,19.92,2,700.3,90.5,28.5,13,13
2018-12-10 12:35:51.3829,172.8,22.2,13,12.85,135,19.93,61,704.1,699.3,0,13,13
2018-12-10 12:35:51.6329,172.8,22.2,13,12.85,135.1,19.93,62,425,425,0,13,13
2018-12-10 12:35:51.8829,172.8,22.2,13,12.85,135.1,19.95,64,97.7,98.7,0,13,13
2018-12-10 12:35:52.1329,172.8,22.2,13,12.85,135.1,19.92,3,700.4,90.3,27,13,13
2018-12-10 12:35:52.3829,172.8,22.2,13,12.85,135.1,19.93,4,700.3,90.5,26.5,13,13
2018-12-10 12:35:52.6329,172.8,22.2,13,12.85,135.1,19.95,65,65020,65020,0,13,13
2018-12-10 12:35:52.8829,172.8,22.2,13,12.85,135.1,19.93,66,3240,3240,0,13,13
2018-12-10 12:35:53.1329,172.8,22.2,13,12.85,135.1,19.93,1,700.4,90.3,28.5,13,13
2018-12-10 12:35:53.3829,172.8,22.2,13,12.85,135.1,19.92,2,700.3,90.5,28.5,13,13
2018-12-10 12:35:53.6329,172.8,22.2,13,12.85,135.1,19.94,65,65030,65020,0,13,13
2018-12-10 12:35:53.8829,172.8,22.2,13,12.85,135.1,19.92,51,3.58,3.56,0,13,13
2018-12-10 12:35:54.1329,172.8,22.2,13,12.85,135,19.97,63,50,50,0,13,13
2018-12-10 12:35:54.3829,172.8,22.3,13,12.91,135,19.92,67,33.4,32.9,0,13,13
2018-12-10 12:35:54.6329,172.8,22.3,13,12.91,135.1,19.93,52,3.58,3.56,0,13,13
2018-12-10 12:35:54.8828,172.8,22.3,13,12.91,135.1,19.93,6,65020,33.4,3.6,13,13
2018-12-10 12:35:55.1328,172.8,22.3,13,12.91,135.1,19.92,7,65020,32.9,3.6,13,13
2018-12-10 12:35:55.3828,172.8,22.3,13,12.91,135.1,19.95,1,700.4,90.3,28.5,13,13
2018-12-10 12:35:55.6328,172.8,22.4,13,12.96,135.1,19.93,2,700.3,90.5,28.5,13,13
2018-12-10 12:35:55.8828,172.8,22.4,13,12.96,135.1,19.92,61,704.3,699.3,0,13,13
2018-12-10 12:35:56.1329,172.8,22.4,13,12.96,135.1,19.92,62,425,425,0,13,13
2018-12-10 12:35:56.3829,172.8,22.4,13,12.96,135.1,19.88,64,97.6,98.6,0,13,13
2018-12-10 12:35:56.6329,172.8,22.4,13,12.96,135.1,19.91,3,700.4,90.3,27,13,13
2018-12-10 12:35:56.8829,172.8,22.4,13,12.96,135.1,19.93,4,700.3,90.5,26.5,13,13
2018-12-10 12:35:57.1329,172.8,22.4,13,12.96,135,19.93,65,65020,65020,0,13,13
2018-12-10 12:35:57.3829,172.8,22.4,13,12.96,135,19.9,66,3250,3250,0,13,13
2018-12-10 12:35:57.6330,172.8,22.4,13,12.96,135.1,19.92,1,700.5,90.1,28.5,13,13
2018-12-10 12:35:57.8830,172.8,22.4,13,12.96,135.1,19.93,2,700.7,90.5,28.5,13,13
2018-12-10 12:35:58.1330,172.8,22.4,13,12.96,135.1,19.93,65,65030,65030,0,13,13
2018-12-10 12:35:58.3830,172.8,22.5,13,13.02,135.1,19.92,51,3.58,3.56,0,13,13
2018-12-10 12:35:58.6330,172.8,22.5,13,13.02,135.1,19.92,63,50,50,0,13,13
2018-12-10 12:35:58.8830,172.8,22.5,13,13.02,135,19.92,67,33.5,33,0,13,13
2018-12-10 12:35:59.1330,172.8,22.5,13,13.02,135,19.93,52,3.58,3.56,0,13,13
2018-12-10 12:35:59.3829,172.8,22.6,13,13.08,135.1,19.91,6,65020,33.5,3.6,13,13
2018-12-10 12:35:59.6329,172.8,22.6,13,13.08,135.1,19.92,7,65030,33,3.6,13,13
2018-12-10 12:35:59.8829,172.8,22.6,13,13.08,135.1,19.93,1,700.5,90.1,28.5,13,13
2018-12-10 12:36:00.1328,172.8,22.6,13,13.08,135.1,19.85,2,700.7,90.5,28.5,13,13
2018-12-10 12:36:00.3828,172.8,22.6,13,13.08,135.1,19.94,61,704.3,699.4,0,13,13
2018-12-10 12:36:00.6328,172.8,22.6,13,13.08,135.1,19.92,62,425,425,0,13,13
2018-12-10 12:36:00.8829,172.8,22.6,13,13.08,135.1,19.92,64,97.8,98.8,0,13,13
2018-12-10 12:36:01.1329,172.8,22.6,13,13.08,135.1,19.94,3,700.5,90.1,27,13,13
2018-12-10 12:36:01.3829,172.8,22.6,13,13.08,135.1,19.93,4,700.7,90.5,26.5,13,13
2018-12-10 12:36:01.6329,172.8,22.6,13,13.08,135.1,19.93,65,65030,65030,0,13,13
2018-12-10 12:36:01.8829,172.8,22.6,13,13.08,135.1,19.92,66,3240,3240,0,13,13
2018-12-10 12:36:02.1329,172.8,22.6,13,13.08,135.1,19.93,1,700.5,90.1,28.5,13,13
2018-12-10 12:36:02.3829,172.8,22.6,13,13.08,135.1,19.93,2,700.7,90.5,28.5,13,13
2018-12-10 12:36:02.6329,172.8,22.6,13,13.08,135.1,19.92,65,65030,65030,0,13,13
2018-12-10 12:36:02.8829,172.8,22.6,13,13.08,135.1,19.92,51,3.58,3.56,0,13,13
2018-12-10 12:36:03.1329,172.8,22.6,13,13.08,135.1,19.93,63,50,50,0,13,13
2018-12-10 12:36:03.3830,172.8,22.6,13,13.08,135.1,19.93,67,33.7,33.1,0,13,13
2018-12-10 12:36:03.6330,172.8,22.6,13,13.08,135.1,19.96,52,3.58,3.56,0,13,13
2018-12-10 12:36:03.8830,172.8,22.6,13,13.08,135.1,19.92,6,65040,33.7,3.6,13,13
2018-12-10 12:36:04.1330,172.8,22.6,13,13.08,135.1,19.93,7,65030,33.2,3.6,13,13
2018-12-10 12:36:04.3830,172.8,22.6,13,13.08,135.1,19.94,1,700.5,90.1,28.5,13,13
2018-12-10 12:36:04.6330,172.8,22.6,13,13.08,135.1,19.93,2,700.7,90.5,28.5,13,13
2018-12-10 12:36:04.8830,172.8,22.6,13,13.08,135,19.93,61,704.3,699.5,0,13,13
2018-12-10 12:36:05.1330,172.8,22.6,13,13.08,135.1,19.94,62,425,425,0,13,13
2018-12-10 12:36:05.3830,172.8,22.7,13,13.14,135.1,19.93,64,97.7,98.7,0,13,13
2018-12-10 12:36:05.6330,172.8,22.7,13,13.14,135.1,19.87,3,700.8,90.1,27,13,13
2018-12-10 12:36:05.8830,172.8,22.7,13,13.14,135.1,19.92,4,700.6,90.5,26.5,13,13
2018-12-10 12:36:06.1330,172.8,22.7,13,13.14,135.1,19.93,65,65000,65000,0,13,13
2018-12-10 12:36:06.3830,172.8,22.8,13,13.19,135.1,19.92,66,3230,3230,0,13,13
2018-12-10 12:36:06.6330,172.8,22.8,13,13.19,135.1,19.92,1,700.8,90.1,28.5,13,13
2018-12-10 12:36:06.8830,172.8,22.8,13,13.19,135.1,19.93,2,700.6,90.5,28.5,13,13
2018-12-10 12:36:07.1330,172.8,22.8,13,13.19,135.1,19.93,65,65020,65020,0,13,13
2018-12-10 12:36:07.3830,172.8,22.8,13.25,13.19,135.1,19.93,51,3.58,3.56,0,13,13
2018-12-10 12:36:07.6330,172.8,22.8,13.25,13.19,135.1,19.93,63,50,50,0,13,13
2018-12-10 12:36:07.8830,172.8,22.8,13.25,13.19,135.1,19.92,67,33.8,33.3,0,13,13
2018-12-10 12:36:08.1331,172.8,22.8,13.25,13.19,135.1,19.92,52,3.58,3.56,0,13,13
2018-12-10 12:36:08.3831,172.8,22.8,13.25,13.19,135.1,19.92,6,65020,33.8,3.6,13,13
2018-12-10 12:36:08.6332,172.8,22.8,13.25,13.19,135.1,19.93,7,65040,33.3,3.6,13,13
2018-12-10 12:36:08.8832,172.8,22.8,13.25,13.19,135.1,19.92,1,700.8,90.1,28.5,13,13
2018-12-10 12:36:09.1332,172.8,22.8,13.25,13.19,135.1,19.93,2,700.6,90.5,28.5,13,13
2018-12-10 12:36:09.3832,172.8,22.8,13.25,13.19,135.1,19.92,61,704.4,699.6,0,13,13
2018-12-10 12:36:09.6332,172.8,22.8,13.25,13.19,135.1,19.93,62,425,425,0,13,13
2018-12-10 12:36:09.8832,172.8,22.8,13.25,13.19,135.1,19.92,64,97.9,98.9,0,13,13
2018-12-10 12:36:10.1331,172.8,22.8,13.25,13.19,135.1,19.94,3,700.8,90.1,27,13,13
2018-12-10 12:36:10.3831,172.8,23,13.5,13.31,135.1,19.93,4,700.6,90.5,26.5,13,13
2018-12-10 12:36:10.6331,172.8,23,13.5,13.31,135.1,19.92,65,65020,65030,0,13,13
2018-12-10 12:36:10.8830,172.8,23,13.5,13.31,135.1,19.92,66,3200,3200,0,13,13
2018-12-10 12:36:11.1330,172.8,23,13.5,13.31,135.1,19.93,1,700.8,90.1,28.5,13,13
2018-12-10 12:36:11.3830,172.8,23,13.5,13.31,135,19.91,2,700.6,90.5,28.5,13,13
2018-12-10 12:36:11.6330,172.8,23,13.5,13.31,135.1,19.93,65,65020,65030,0,13,13
2018-12-10 12:36:11.8830,172.8,23,13.5,13.31,135.1,19.93,51,3.58,3.56,0,13.5,13
2018-12-10 12:36:12.1331,172.8,23,13.5,13.31,135.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 12:36:12.3832,172.8,23,13.5,13.31,135.1,19.92,67,33.9,33.4,0,13.5,13.5
2018-12-10 12:36:12.6332,172.8,23,13.5,13.31,135.1,19.92,52,3.58,3.56,0,13.5,13.5
2018-12-10 12:36:12.8832,172.8,23,13.5,13.31,135.1,19.93,6,65010,33.9,3.6,13.5,13.5
2018-12-10 12:36:13.1332,172.8,23,13.5,13.31,135.1,19.96,7,65020,33.4,3.6,13.5,13.5
2018-12-10 12:36:13.3831,172.8,23,13.5,13.31,135.1,19.85,1,700.9,90.1,28.5,13.5,13.5
2018-12-10 12:36:13.6331,172.8,23,13.5,13.31,135.1,19.94,2,700.7,90.4,28.5,13.5,13.5
2018-12-10 12:36:13.8831,172.8,23,13.5,13.31,135.1,19.89,61,704.4,699.7,0,13.5,13.5
2018-12-10 12:36:14.1331,172.8,23,13.5,13.31,135.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 12:36:14.3831,172.8,23,13.5,13.31,135.1,19.92,64,98,99,0,13.5,13.5
2018-12-10 12:36:14.6331,172.8,23,13.5,13.31,135.1,19.92,3,700.9,90.1,27,13.5,13.5
2018-12-10 12:36:14.8831,172.8,23,13.5,13.31,135.1,19.92,4,700.7,90.4,26.5,13.5,13.5
2018-12-10 12:36:15.1331,172.8,23,13.5,13.31,135.1,19.93,65,65010,65020,0,13.5,13.5
2018-12-10 12:36:15.3831,172.8,23.1,13.5,13.37,135.1,19.94,66,3200,3200,0,13.5,13.5
2018-12-10 12:36:15.6331,172.8,23.1,13.5,13.37,135.1,19.88,1,700.9,90.1,28.5,13.5,13.5
2018-12-10 12:36:15.8831,172.8,23.1,13.5,13.37,135.1,19.92,2,700.7,90.4,28.5,13.5,13.5
2018-12-10 12:36:16.1331,172.8,23.1,13.5,13.37,135,19.93,65,65020,65020,0,13.5,13.5
2018-12-10 12:36:16.3831,172.8,23.1,13.5,13.37,135.1,19.91,51,3.58,3.56,0,13.5,13.5
2018-12-10 12:36:16.6331,172.8,23.1,13.5,13.37,135.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 12:36:16.8832,172.8,23.1,13.5,13.37,135.1,19.92,67,34,33.5,0,13.5,13.5
2018-12-10 12:36:17.1332,172.8,23.1,13.5,13.37,135.1,19.92,52,3.58,3.56,0,13.5,13.5
2018-12-10 12:36:17.3831,172.8,23.1,13.5,13.37,135,19.92,6,65020,34.1,3.6,13.5,13.5
2018-12-10 12:36:17.6331,172.8,23.1,13.5,13.37,135,19.95,7,65020,33.5,3.6,13.5,13.5
2018-12-10 12:36:17.8831,172.8,23.1,13.5,13.37,135.1,19.92,1,700.9,90.1,28.5,13.5,13.5
2018-12-10 12:36:18.1331,172.8,23.1,13.5,13.37,135.1,19.92,2,700.7,90.4,28.5,13.5,13.5
2018-12-10 12:36:18.3831,172.8,23.2,13.5,13.43,135.1,19.93,61,704.6,699.8,0,13.5,13.5
2018-12-10 12:36:18.6331,172.8,23.2,13.5,13.43,135.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 12:36:18.8831,172.8,23.2,13.5,13.43,135.1,19.96,64,97.8,98.8,0,13.5,13.5
2018-12-10 12:36:19.1332,172.8,23.2,13.5,13.43,135.1,19.93,3,701.1,90.1,27,13.5,13.5
2018-12-10 12:36:19.3832,172.8,23.2,13.5,13.43,135,19.91,4,701.1,90.4,26.5,13.5,13.5
2018-12-10 12:36:19.6331,172.8,23.2,13.5,13.43,135.1,19.89,65,65030,65030,0,13.5,13.5
2018-12-10 12:36:19.8831,172.8,23.2,13.5,13.43,135.1,19.94,66,3230,3230,0,13.5,13.5
2018-12-10 12:36:20.1331,172.8,23.2,13.5,13.43,135.1,19.93,1,701.1,90.1,28.5,13.5,13.5
2018-12-10 12:36:20.3831,172.8,23.2,13.5,13.43,135.1,19.92,2,701.1,90.4,28.5,13.5,13.5
2018-12-10 12:36:20.6331,172.8,23.2,13.5,13.43,135.1,19.93,65,65030,65040,0,13.5,13.5
2018-12-10 12:36:20.8831,172.8,23.2,13.5,13.43,135.1,19.93,51,3.58,3.56,0,13.5,13.5
2018-12-10 12:36:21.1331,172.8,23.3,13.5,13.48,135.1,19.94,63,50,50,0,13.5,13.5
2018-12-10 12:36:21.3832,172.8,23.4,13.5,13.54,135.1,19.92,67,34.2,33.6,0,13.5,13.5
2018-12-10 12:36:21.6332,172.8,23.4,13.5,13.54,135.1,19.98,52,3.58,3.56,0,13.5,13.5
2018-12-10 12:36:21.8832,172.8,23.4,13.5,13.54,135.1,19.93,6,65030,34.2,3.6,13.5,13.5
2018-12-10 12:36:22.1332,172.8,23.4,13.5,13.54,135,19.93,7,65020,33.6,3.6,13.5,13.5
2018-12-10 12:36:22.3832,172.8,23.4,13.5,13.54,135,19.93,1,701.1,90.1,28.5,13.5,13.5
2018-12-10 12:36:22.6332,172.8,23.4,13.5,13.54,135.1,19.92,2,701.1,90.4,28.5,13.5,13.5
2018-12-10 12:36:22.8832,172.8,23.4,13.5,13.54,135.1,19.93,61,704.7,699.9,0,13.5,13.5
2018-12-10 12:36:23.1332,172.8,23.4,13.5,13.54,135.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 12:36:23.3832,172.8,23.4,13.5,13.54,135.1,19.93,64,97.7,98.7,0,13.5,13.5
2018-12-10 12:36:23.6332,172.8,23.4,13.5,13.54,135.1,19.92,3,701.1,90.1,27,13.5,13.5
2018-12-10 12:36:23.8832,172.8,23.4,13.5,13.54,135.1,19.92,4,701.1,90.4,26.5,13.5,13.5
2018-12-10 12:36:24.1332,172.8,23.4,13.5,13.54,135.1,19.93,65,65030,65030,0,13.5,13.5
2018-12-10 12:36:24.3832,172.8,23.4,13.5,13.54,135.1,19.92,66,3230,3230,0,13.5,13.5
2018-12-10 12:36:24.6332,172.8,23.4,13.5,13.54,135.1,19.94,1,701.1,90.1,28.5,13.5,13.5
2018-12-10 12:36:24.8832,172.8,23.4,13.5,13.54,135.1,19.9,2,701.1,90.4,28.5,13.5,13.5
2018-12-10 12:36:25.1332,172.8,23.4,13.5,13.54,135,19.92,65,65020,65030,0,13.5,13.5
2018-12-10 12:36:25.3832,172.8,23.5,13.5,13.6,135,19.91,51,3.58,3.56,0,13.5,13.5
2018-12-10 12:36:25.6332,172.8,23.5,13.5,13.6,135.1,19.91,63,50,50,0,13.5,13.5
2018-12-10 12:36:25.8832,172.8,23.5,13.5,13.6,135.1,19.93,67,34.3,33.7,0,13.5,13.5
2018-12-10 12:36:26.1333,172.8,23.5,13.5,13.6,135.1,19.92,52,3.58,3.56,0,13.5,13.5
2018-12-10 12:36:26.3833,172.8,23.5,13.5,13.6,135.1,19.92,6,65040,34.3,3.6,13.5,13.5
2018-12-10 12:36:26.6332,172.8,23.5,13.5,13.6,135.1,19.92,7,65000,33.8,3.6,13.5,13.5
2018-12-10 12:36:26.8832,172.8,23.5,13.5,13.6,135.1,19.94,1,701,90.1,28.5,13.5,13.5
2018-12-10 12:36:27.1332,172.8,23.5,13.5,13.6,135.1,19.93,2,701.5,90.4,28.5,13.5,13.5
2018-12-10 12:36:27.3832,172.8,23.5,13.5,13.6,135,19.92,61,704.7,700,0,13.5,13.5
2018-12-10 12:36:27.6332,172.8,23.5,13.5,13.6,135.1,19.95,62,425,425,0,13.5,13.5
2018-12-10 12:36:27.8832,172.8,23.5,13.5,13.6,135,19.93,64,97.8,98.9,0,13.5,13.5
2018-12-10 12:36:28.1332,172.8,23.5,13.5,13.6,135,19.92,3,701,90.1,27,13.5,13.5
2018-12-10 12:36:28.3833,172.8,23.5,13.5,13.6,135.1,19.94,4,701.5,90.4,26.5,13.5,13.5
2018-12-10 12:36:28.6332,172.8,23.5,13.5,13.6,135.1,19.93,65,65040,65040,0,13.5,13.5
2018-12-10 12:36:28.8832,172.8,23.5,13.5,13.6,135.1,19.92,66,3210,3210,0,13.5,13.5
2018-12-10 12:36:29.1332,172.8,23.5,13.5,13.6,135.1,19.93,1,701,90.1,28.5,13.5,13.5
2018-12-10 12:36:29.3832,172.8,23.6,13.75,13.66,135.2,19.92,2,701.5,90.4,28.5,13.5,13.5
2018-12-10 12:36:29.6332,172.8,23.6,13.75,13.66,135.1,19.92,65,65030,65040,0,13.5,13.5
2018-12-10 12:36:29.8832,172.8,23.6,13.75,13.66,135.1,19.92,51,3.58,3.56,0,13.5,13.5
2018-12-10 12:36:30.1332,172.8,23.6,13.75,13.66,135.1,19.93,63,50,50,0,13.5,13.5
2018-12-10 12:36:30.3832,172.8,23.6,13.75,13.66,135,19.92,67,34.4,33.8,0,13.5,13.5
2018-12-10 12:36:30.6332,172.8,23.6,13.75,13.66,135.1,19.93,52,3.59,3.57,0,13.5,13.5
2018-12-10 12:36:30.8832,172.8,23.6,13.75,13.66,135.1,19.92,6,65030,34.4,3.6,13.5,13.5
2018-12-10 12:36:31.1332,172.8,23.6,13.75,13.66,135.1,19.93,7,65050,33.9,3.6,13.5,13.5
2018-12-10 12:36:31.3832,172.8,23.6,13.75,13.66,135,19.93,1,701,90.1,28.5,13.5,13.5
2018-12-10 12:36:31.6332,172.8,23.6,13.75,13.66,135,19.91,2,701.5,90.4,28.5,13.5,13.5
2018-12-10 12:36:31.8832,172.8,23.6,13.75,13.66,135.1,19.92,61,705,700,0,13.5,13.5
2018-12-10 12:36:32.1332,172.8,23.6,13.75,13.66,135.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 12:36:32.3832,172.8,24,13.75,13.89,135.1,19.92,64,97.8,98.9,0,13.5,13.5
2018-12-10 12:36:32.6332,172.8,24,13.75,13.89,135.1,19.93,3,701,90.1,27,13.5,13.5
2018-12-10 12:36:32.8832,172.8,24,13.75,13.89,135.1,19.92,4,701.5,90.4,26.5,13.5,13.5
2018-12-10 12:36:33.1333,172.8,24,13.75,13.89,135.1,19.93,65,65030,65040,0,13.5,13.5
2018-12-10 12:36:33.3833,172.8,24,13.75,13.89,135.1,19.92,66,3210,3210,0,13.5,13.5
2018-12-10 12:36:33.6333,172.8,24,13.75,13.89,135,19.93,1,701,90.1,28.5,13.5,13.5
2018-12-10 12:36:33.8833,172.8,24,13.75,13.89,135.1,19.9,2,701.4,90.4,28.5,14,13.5
2018-12-10 12:36:34.1332,172.8,24,13.75,13.89,135.1,19.92,65,65040,65060,0,14,13.5
2018-12-10 12:36:34.3832,172.8,24,14,13.89,135.1,19.94,51,3.58,3.56,0,14,13.5
2018-12-10 12:36:34.6331,172.8,24,14,13.89,135.1,19.92,63,50,50,0,14,13.5
2018-12-10 12:36:34.8832,172.8,24,14,13.89,135.1,19.93,67,34.5,33.9,0,14,13.5
2018-12-10 12:36:35.1333,172.8,24,14,13.89,135.1,19.92,52,3.59,3.57,0,14,13.5
2018-12-10 12:36:35.3833,172.8,24,14,13.89,135.1,19.93,6,65020,34.5,3.6,14,13.5
2018-12-10 12:36:35.6333,172.8,24,14,13.89,135.1,19.95,7,65050,33.9,3.6,14,13.5
2018-12-10 12:36:35.8833,172.8,24,14,13.89,135.1,19.93,1,701.3,90.1,28.5,14,13.5
2018-12-10 12:36:36.1333,172.8,24,14,13.89,135,19.94,2,701.4,90.4,28.5,14,13.5
2018-12-10 12:36:36.3833,172.8,24,14,13.89,135,19.92,61,705,700.2,0,14,13.5
2018-12-10 12:36:36.6332,172.8,24,14,13.89,135.1,19.93,62,425,425,0,14,13.5
2018-12-10 12:36:36.8833,172.8,24,14,13.89,135.1,19.93,64,97.9,98.9,0,14,13.5
2018-12-10 12:36:37.1333,172.8,24,14,13.89,135.1,19.93,3,701.3,90.1,27,14,13.5
2018-12-10 12:36:37.3833,172.8,24,14,13.89,135.1,19.93,4,701.4,90.4,26.5,14,13.5
2018-12-10 12:36:37.6333,172.8,24,14,13.89,135,19.84,65,65030,65040,0,14,13.5
2018-12-10 12:36:37.8833,172.8,24,14,13.89,135,19.93,66,3220,3210,0,14,13.5
2018-12-10 12:36:38.1333,172.8,24,14,13.89,135.1,19.92,1,701.3,90.1,28.5,14,13.5
2018-12-10 12:36:38.3833,172.8,24,14,13.89,135.1,19.91,2,701.4,90.4,28.5,14,13.5
2018-12-10 12:36:38.6332,172.8,24,14,13.89,135.1,19.93,65,65030,65040,0,14,13.5
2018-12-10 12:36:38.8833,172.8,24,14,13.89,135.1,19.92,51,3.58,3.56,0,14,13.5
2018-12-10 12:36:39.1334,172.8,24,14,13.89,135,19.93,63,50,50,0,14,13.5
2018-12-10 12:36:39.3835,172.8,24,14,13.89,135.1,19.96,67,34.6,34,0,14,13.5
2018-12-10 12:36:39.6335,172.8,24,14,13.89,135,19.93,52,3.59,3.57,0,14,13.5
2018-12-10 12:36:39.8835,172.8,24,14,13.89,135.1,19.92,6,65030,34.6,3.6,14,13.5
2018-12-10 12:36:40.1334,172.8,24,14,13.89,135.1,19.92,7,65040,34,3.6,14,13.5
2018-12-10 12:36:40.3834,172.8,24,14,13.89,135,19.92,1,701.3,90.1,28.5,14,13.5
2018-12-10 12:36:40.6333,172.8,24,14,13.89,135.1,19.93,2,701.4,90.4,28.5,14,13.5
2018-12-10 12:36:40.8833,172.8,24,14,13.89,135,19.94,61,705.1,700.2,0,14,13.5
2018-12-10 12:36:41.1333,172.8,24,14,13.89,135.1,19.92,62,425,425,0,14,14
2018-12-10 12:36:41.3833,172.8,24,14,13.89,135.1,19.92,64,98,99,0,14,14
2018-12-10 12:36:41.6333,172.8,24,14,13.89,135.1,19.92,3,701.6,90.1,27,14,14
2018-12-10 12:36:41.8833,172.8,24,14,13.89,135.1,19.94,4,701.3,90.4,26.5,14,14
2018-12-10 12:36:42.1333,172.8,24,14,13.89,135.1,19.92,65,65030,65040,0,14,14
2018-12-10 12:36:42.3833,172.8,24,14,13.89,135.1,19.92,66,3200,3200,0,14,14
2018-12-10 12:36:42.6333,172.8,24,14,13.89,135,19.92,1,701.6,90.1,28.5,14,14
2018-12-10 12:36:42.8833,172.8,24,14,13.89,135.1,19.93,2,701.3,90.4,28.5,14,14
2018-12-10 12:36:43.1333,172.8,24,14,13.89,135.1,19.93,65,65020,65030,0,14,14
2018-12-10 12:36:43.3833,172.8,24,14,13.89,135.1,19.94,51,3.59,3.57,0,14,14
2018-12-10 12:36:43.6334,172.8,24.1,14,13.95,135.1,19.92,63,50,50,0,14,14
2018-12-10 12:36:43.8834,172.8,24.1,14,13.95,135.1,19.92,67,34.7,34.1,0,14,14
2018-12-10 12:36:44.1334,172.8,24.1,14,13.95,135.1,19.92,52,3.59,3.57,0,14,14
2018-12-10 12:36:44.3834,172.8,24.2,14,14,135.1,19.93,6,65030,34.7,3.6,14,14
2018-12-10 12:36:44.6334,172.8,24.2,14,14,135.1,19.93,7,65030,34.1,3.6,14,14
2018-12-10 12:36:44.8834,172.8,24.2,14,14,135.1,19.93,1,701.6,90.1,28.5,14,14
2018-12-10 12:36:45.1334,172.8,24.2,14,14,135,19.92,2,701.3,90.4,28.5,14,14
2018-12-10 12:36:45.3834,172.8,24.3,14,14.06,135.1,19.93,61,705.3,700.4,0,14,14
2018-12-10 12:36:45.6334,172.8,24.3,14,14.06,135,19.92,62,425,425,0,14,14
2018-12-10 12:36:45.8834,172.8,24.3,14,14.06,135.1,19.93,64,98,99,0,14,14
2018-12-10 12:36:46.1334,172.8,24.3,14,14.06,135.1,19.93,3,701.6,90.1,27,14,14
2018-12-10 12:36:46.3834,172.8,24.3,14,14.06,135.1,19.93,4,701.3,90.4,26.5,14,14
2018-12-10 12:36:46.6334,172.8,24.3,14,14.06,135.1,19.93,65,65020,65030,0,14,14
2018-12-10 12:36:46.8835,172.8,24.3,14,14.06,135,19.92,66,3200,3200,0,14,14
2018-12-10 12:36:47.1335,172.8,24.3,14,14.06,135.1,19.92,1,701.6,90.1,28.5,14,14
2018-12-10 12:36:47.3835,172.8,24.3,14,14.06,135.1,19.91,2,701.3,90.4,28.5,14,14
2018-12-10 12:36:47.6334,172.8,24.3,14,14.06,135.1,19.93,65,65030,65030,0,14,14
2018-12-10 12:36:47.8834,172.8,24.3,14,14.06,135.1,19.93,51,3.59,3.57,0,14,14
2018-12-10 12:36:48.1334,172.8,24.3,14,14.06,135.1,19.93,63,50,50,0,14,14
2018-12-10 12:36:48.3834,172.8,24.3,14,14.06,135,19.93,67,34.8,34.2,0,14,14
2018-12-10 12:36:48.6334,172.8,24.3,14,14.06,135,19.93,52,3.59,3.57,0,14,14
2018-12-10 12:36:48.8833,172.8,24.3,14,14.06,135.1,20,6,65030,34.8,3.6,14,14
2018-12-10 12:36:49.1334,172.8,24.3,14,14.06,135.1,19.93,7,65040,34.2,3.6,14,14
2018-12-10 12:36:49.3834,172.8,24.3,14,14.06,135.1,19.89,1,701.8,90.1,28.5,14,14
2018-12-10 12:36:49.6334,172.8,24.3,14,14.06,135.1,19.92,2,701.5,90.4,28.5,14,14
2018-12-10 12:36:49.8835,172.8,24.3,14,14.06,135.1,19.92,61,705.3,700.4,0,14,14
2018-12-10 12:36:50.1335,172.8,24.3,14,14.06,135.1,19.93,62,425,425,0,14,14
2018-12-10 12:36:50.3835,172.8,24.3,14,14.06,135.1,19.93,64,97.9,99,0,14,14
2018-12-10 12:36:50.6335,172.8,24.3,14,14.06,135.1,19.93,3,701.8,90.1,27,14,14
2018-12-10 12:36:50.8835,172.8,24.3,14,14.06,135.1,19.95,4,701.5,90.4,26.5,14,14
2018-12-10 12:36:51.1334,172.8,24.3,14.25,14.06,135.1,19.9,65,65030,65030,0,14,14
2018-12-10 12:36:51.3834,172.8,24.3,14.25,14.06,135.1,19.93,66,3210,3210,0,14,14
2018-12-10 12:36:51.6334,172.8,24.3,14.25,14.06,135.1,19.92,1,701.8,90.1,28.5,14,14
2018-12-10 12:36:51.8834,172.8,24.3,14.25,14.06,135.1,19.93,2,701.5,90.4,28.5,14,14
2018-12-10 12:36:52.1335,172.8,24.3,14.25,14.06,135.1,19.93,65,65020,65030,0,14,14
2018-12-10 12:36:52.3835,172.8,24.4,14.25,14.12,135.1,19.92,51,3.59,3.57,0,14,14
2018-12-10 12:36:52.6335,172.8,24.4,14.25,14.12,135,19.93,63,50,50,0,14,14
2018-12-10 12:36:52.8835,172.8,24.4,14.25,14.12,135.1,19.92,67,34.9,34.3,0,14,14
2018-12-10 12:36:53.1335,172.8,24.4,14.25,14.12,135.1,19.93,52,3.59,3.57,0,14,14
2018-12-10 12:36:53.3835,172.8,24.4,14.25,14.12,135,19.92,6,65010,34.9,3.6,14,14
2018-12-10 12:36:53.6335,172.8,24.4,14.25,14.12,135.1,19.93,7,65030,34.3,3.6,14,14
2018-12-10 12:36:53.8836,172.8,24.4,14.25,14.12,135.1,19.93,1,701.8,90.1,28.5,14,14
2018-12-10 12:36:54.1336,172.8,24.4,14.25,14.12,135.1,19.92,2,701.5,90.4,28.5,14,14
2018-12-10 12:36:54.3836,172.8,24.5,14.25,14.18,135.1,19.92,61,705.5,700.5,0,14,14
2018-12-10 12:36:54.6335,172.8,24.5,14.25,14.18,135,19.95,62,425,425,0,14,14
2018-12-10 12:36:54.8835,172.8,24.5,14.25,14.18,135,19.96,64,97.9,98.9,0,14,14
2018-12-10 12:36:55.1335,172.8,24.5,14.25,14.18,135,19.93,3,701.8,90.1,27,14,14
2018-12-10 12:36:55.3835,172.8,24.7,14.25,14.29,135.1,19.93,4,701.5,90.4,26.5,14,14
2018-12-10 12:36:55.6335,172.8,24.7,14.25,14.29,135.1,19.92,65,65010,65040,0,14.5,14
2018-12-10 12:36:55.8835,172.8,24.7,14.25,14.29,135.1,19.92,66,3210,3210,0,14.5,14
2018-12-10 12:36:56.1335,172.8,24.7,14.25,14.29,135.1,19.93,1,701.7,90.1,28.5,14.5,14
2018-12-10 12:36:56.3835,172.8,24.7,14.25,14.29,135.1,19.93,2,702.1,90.4,28.5,14.5,14
2018-12-10 12:36:56.6335,172.8,24.7,14.25,14.29,135.1,19.93,65,65020,65040,0,14.5,14
2018-12-10 12:36:56.8835,172.8,24.7,14.25,14.29,135.1,19.93,51,3.59,3.57,0,14.5,14
2018-12-10 12:36:57.1335,172.8,24.7,14.25,14.29,135.1,19.93,63,50,50,0,14.5,14
2018-12-10 12:36:57.3835,172.8,24.7,14.25,14.29,135.1,19.92,67,34.9,34.4,0,14.5,14
2018-12-10 12:36:57.6335,172.8,24.7,14.25,14.29,135.1,19.92,52,3.59,3.57,0,14.5,14
2018-12-10 12:36:57.8835,172.8,24.7,14.25,14.29,135,19.92,6,65020,34.9,3.6,14.5,14
2018-12-10 12:36:58.1335,172.8,24.7,14.25,14.29,135.1,19.93,7,65050,34.4,3.6,14.5,14
2018-12-10 12:36:58.3835,172.8,24.7,14.25,14.29,135.1,19.93,1,701.7,90.1,28.5,14.5,14
2018-12-10 12:36:58.6335,172.8,24.7,14.25,14.29,135.1,19.92,2,702.1,90.4,28.5,14.5,14
2018-12-10 12:36:58.8835,172.8,24.7,14.25,14.29,135.1,19.93,61,705.5,700.7,0,14.5,14
2018-12-10 12:36:59.1335,172.8,24.7,14.25,14.29,135.1,19.93,62,425,425,0,14.5,14
2018-12-10 12:36:59.3835,172.8,24.7,14.5,14.29,135.1,19.93,64,97.8,98.9,0,14.5,14
2018-12-10 12:36:59.6335,172.8,24.7,14.5,14.29,135.1,19.93,3,701.7,90.1,27,14.5,14
2018-12-10 12:36:59.8835,172.8,24.7,14.5,14.29,135.1,19.92,4,702.1,90.4,26.5,14.5,14
2018-12-10 12:37:00.1335,172.8,24.7,14.5,14.29,135.1,19.93,65,65020,65050,0,14.5,14
2018-12-10 12:37:00.3835,172.8,24.7,14.5,14.29,135.1,19.92,66,3240,3240,0,14.5,14
2018-12-10 12:37:00.6335,172.8,24.7,14.5,14.29,135,19.93,1,701.7,90.1,28.5,14.5,14
2018-12-10 12:37:00.8835,172.8,24.7,14.5,14.29,135.1,19.97,2,702.1,90.4,28.5,14.5,14
2018-12-10 12:37:01.1335,172.8,24.7,14.5,14.29,135,19.93,65,65020,65040,0,14.5,14
2018-12-10 12:37:01.3835,172.8,24.7,14.5,14.29,135.1,19.93,51,3.59,3.57,0,14.5,14
2018-12-10 12:37:01.6336,172.8,24.7,14.5,14.29,135.1,19.93,63,50,50,0,14.5,14
2018-12-10 12:37:01.8836,172.8,24.7,14.5,14.29,135.1,19.96,67,35,34.4,0,14.5,14
2018-12-10 12:37:02.1336,172.8,24.7,14.5,14.29,135.1,19.91,52,3.59,3.57,0,14.5,14
2018-12-10 12:37:02.3836,172.8,24.7,14.5,14.29,135,19.93,6,65010,35,3.6,14.5,14
2018-12-10 12:37:02.6336,172.8,24.7,14.5,14.29,135,19.93,7,65040,34.4,3.6,14.5,14
2018-12-10 12:37:02.8835,172.8,24.7,14.5,14.29,135.1,19.92,1,701.9,90.1,28.5,14.5,14.5
2018-12-10 12:37:03.1335,172.8,24.7,14.5,14.29,135.1,19.92,2,702.2,90.4,28.5,14.5,14.5
2018-12-10 12:37:03.3835,172.8,24.8,14.5,14.35,135.1,19.92,61,705.6,700.8,0,14.5,14.5
2018-12-10 12:37:03.6335,172.8,24.8,14.5,14.35,135.1,19.92,62,425,425,0,14.5,14.5
2018-12-10 12:37:03.8835,172.8,24.8,14.5,14.35,135.1,19.92,64,97.7,98.8,0,14.5,14.5
2018-12-10 12:37:04.1335,172.8,24.8,14.5,14.35,135.1,19.94,3,701.9,90.1,27,14.5,14.5
2018-12-10 12:37:04.3836,172.8,24.8,14.5,14.35,135,19.92,4,702.2,90.4,26.5,14.5,14.5
2018-12-10 12:37:04.6336,172.8,24.8,14.5,14.35,135.1,19.93,65,65020,65040,0,14.5,14.5
2018-12-10 12:37:04.8836,172.8,24.8,14.5,14.35,135.1,19.92,66,3250,3250,0,14.5,14.5
2018-12-10 12:37:05.1336,172.8,24.8,14.5,14.35,135.1,19.92,1,701.9,90.1,28.5,14.5,14.5
2018-12-10 12:37:05.3836,172.8,24.8,14.5,14.35,135.1,19.93,2,702.2,90.4,28.5,14.5,14.5
2018-12-10 12:37:05.6336,172.8,24.9,14.5,14.41,135,19.92,65,65020,65040,0,14.5,14.5
2018-12-10 12:37:05.8836,172.8,24.9,14.5,14.41,135.1,19.93,51,3.59,3.57,0,14.5,14.5
2018-12-10 12:37:06.1336,172.8,24.9,14.5,14.41,135.1,19.82,63,50,50,0,14.5,14.5
2018-12-10 12:37:06.3836,172.8,25.1,14.5,14.53,135.1,19.94,67,35.1,34.5,0,14.5,14.5
2018-12-10 12:37:06.6336,172.8,25.1,14.5,14.53,135.1,19.93,52,3.59,3.57,0,14.5,14.5
2018-12-10 12:37:06.8836,172.8,25.1,14.5,14.53,135,19.93,6,65030,35.1,3.6,14.5,14.5
2018-12-10 12:37:07.1336,172.8,25.1,14.5,14.53,135.1,19.94,7,65050,34.5,3.6,14.5,14.5
2018-12-10 12:37:07.3836,172.8,25.1,14.5,14.53,135.1,19.93,1,701.9,90.1,28.5,14.5,14.5
2018-12-10 12:37:07.6336,172.8,25.1,14.5,14.53,135,19.92,2,702.2,90.4,28.5,14.5,14.5
2018-12-10 12:37:07.8836,172.8,25.1,14.5,14.53,135.1,19.93,61,705.6,700.9,0,14.5,14.5
2018-12-10 12:37:08.1336,172.8,25.1,14.5,14.53,135.1,19.91,62,425,425,0,14.5,14.5
2018-12-10 12:37:08.3836,172.8,25.1,14.5,14.53,135.1,19.92,64,97.5,98.6,0,14.5,14.5
2018-12-10 12:37:08.6336,172.8,25.1,14.5,14.53,135,19.91,3,701.9,90.1,27,14.5,14.5
2018-12-10 12:37:08.8836,172.8,25.1,14.5,14.53,135.1,19.93,4,702.2,90.4,26.5,14.5,14.5
2018-12-10 12:37:09.1336,172.8,25.1,14.5,14.53,135.1,19.93,65,65030,65040,0,14.5,14.5
2018-12-10 12:37:09.3836,172.8,25.1,14.5,14.53,135.1,19.94,66,3240,3240,0,14.5,14.5
2018-12-10 12:37:09.6336,172.8,25.1,14.5,14.53,135.1,19.93,1,701.9,90.1,28.5,14.5,14.5
2018-12-10 12:37:09.8836,172.8,25.1,14.5,14.53,135.1,19.94,2,702.2,90.4,28.5,14.5,14.5
2018-12-10 12:37:10.1336,172.8,25.1,14.5,14.53,135,19.94,65,65040,65050,0,14.5,14.5
2018-12-10 12:37:10.3836,172.8,25.1,14.5,14.53,135,19.92,51,3.59,3.57,0,14.5,14.5
2018-12-10 12:37:10.6337,172.8,25.1,14.5,14.53,135.1,19.92,63,50,50,0,14.5,14.5
2018-12-10 12:37:10.8837,172.8,25.1,14.5,14.53,135.1,19.93,67,35.1,34.6,0,14.5,14.5
2018-12-10 12:37:11.1337,172.8,25.1,14.5,14.53,135.1,19.93,52,3.59,3.57,0,14.5,14.5
2018-12-10 12:37:11.3837,172.8,25.1,14.5,14.53,135.1,19.9,6,65030,35.2,3.6,14.5,14.5
2018-12-10 12:37:11.6337,172.8,25.1,14.5,14.53,135,19.92,7,65030,34.6,3.6,14.5,14.5
2018-12-10 12:37:11.8837,172.8,25.1,14.5,14.53,135.1,19.91,1,702.3,90.1,28.5,14.5,14.5
2018-12-10 12:37:12.1337,172.8,25.1,14.5,14.53,135.2,20.03,2,702,90.4,28.5,14.5,14.5
2018-12-10 12:37:12.3837,172.8,25.1,14.5,14.53,135.1,19.94,61,705.8,700.9,0,14.5,14.5
2018-12-10 12:37:12.6337,172.8,25.1,14.5,14.53,135.1,19.91,62,425,425,0,14.5,14.5
2018-12-10 12:37:12.8837,172.8,25.1,14.5,14.53,135,19.94,64,97.8,98.8,0,14.5,14.5
2018-12-10 12:37:13.1337,172.8,25.1,14.5,14.53,135.1,19.93,3,702.3,90.1,27,14.5,14.5
2018-12-10 12:37:13.3837,172.8,25.1,14.75,14.53,135.1,19.93,4,702,90.4,26.5,14.5,14.5
2018-12-10 12:37:13.6337,172.8,25.1,14.75,14.53,135.1,19.94,65,65020,65030,0,14.5,14.5
2018-12-10 12:37:13.8837,172.8,25.1,14.75,14.53,135.1,19.92,66,3230,3230,0,14.5,14.5
2018-12-10 12:37:14.1336,172.8,25.1,14.75,14.53,135.1,19.91,1,702.3,90.1,28.5,14.5,14.5
2018-12-10 12:37:14.3836,172.8,25.2,14.75,14.58,135,19.92,2,702,90.4,28.5,14.5,14.5
2018-12-10 12:37:14.6336,172.8,25.2,14.75,14.58,135,19.93,65,65030,65050,0,14.5,14.5
2018-12-10 12:37:14.8836,172.8,25.2,14.75,14.58,135,19.93,51,3.59,3.57,0,14.5,14.5
2018-12-10 12:37:15.1336,172.8,25.2,14.75,14.58,135.1,19.92,63,50,50,0,14.5,14.5
2018-12-10 12:37:15.3836,172.8,25.2,14.75,14.58,135.1,19.93,67,35.2,34.6,0,14.5,14.5
2018-12-10 12:37:15.6336,172.8,25.2,14.75,14.58,135.1,19.93,52,3.59,3.57,0,14.5,14.5
2018-12-10 12:37:15.8837,172.8,25.2,14.75,14.58,135.1,19.93,6,65030,35.2,3.6,14.5,14.5
2018-12-10 12:37:16.1337,172.8,25.2,14.75,14.58,135.1,19.95,7,65050,34.6,3.6,14.5,14.5
2018-12-10 12:37:16.3837,172.8,25.5,14.75,14.76,135.1,19.93,1,702.3,90.1,28.5,14.5,14.5
2018-12-10 12:37:16.6337,172.8,25.5,14.75,14.76,135.1,19.93,2,702,90.4,28.5,14.5,14.5
2018-12-10 12:37:16.8837,172.8,25.5,14.75,14.76,135.1,19.92,61,705.9,701.1,0,14.5,14.5
2018-12-10 12:37:17.1337,172.8,25.5,14.75,14.76,135.1,19.93,62,425,425,0,14.5,14.5
2018-12-10 12:37:17.3837,172.8,25.5,14.75,14.76,135.1,19.93,64,97.6,98.7,0,15,14.5
2018-12-10 12:37:17.6337,172.8,25.5,14.75,14.76,135.1,19.93,3,702.4,90,27,15,14.5
2018-12-10 12:37:17.8837,172.8,25.5,14.75,14.76,135.1,19.92,4,702.2,90.4,26.5,15,14.5
2018-12-10 12:37:18.1337,172.8,25.6,14.75,14.81,135.1,19.94,65,65010,65040,0,15,14.5
2018-12-10 12:37:18.3837,172.8,25.6,14.75,14.81,135.1,19.93,66,3230,3230,0,15,14.5
2018-12-10 12:37:18.6337,172.8,25.6,14.75,14.81,135.1,19.93,1,702.4,90,28.5,15,14.5
2018-12-10 12:37:18.8837,172.8,25.6,14.75,14.81,135.1,19.92,2,702.2,90.4,28.5,15,14.5
2018-12-10 12:37:19.1337,172.8,25.6,14.75,14.81,135.1,19.93,65,65020,65050,0,15,14.5
2018-12-10 12:37:19.3837,172.8,25.6,14.75,14.81,135.1,19.92,51,3.59,3.57,0,15,14.5
2018-12-10 12:37:19.6337,172.8,25.6,14.75,14.81,135.1,19.92,63,50,50,0,15,14.5
2018-12-10 12:37:19.8836,172.8,25.6,14.75,14.81,135.1,19.93,67,35.3,34.7,0,15,14.5
2018-12-10 12:37:20.1336,172.8,25.6,14.75,14.81,135.1,19.9,52,3.59,3.57,0,15,14.5
2018-12-10 12:37:20.3836,172.8,25.6,14.75,14.81,135,19.94,6,65010,35.3,3.6,15,14.5
2018-12-10 12:37:20.6337,172.8,25.6,14.75,14.81,135,19.92,7,65040,34.7,3.6,15,14.5
2018-12-10 12:37:20.8837,172.8,25.6,14.75,14.81,135,19.92,1,702.4,90,28.5,15,14.5
2018-12-10 12:37:21.1337,172.8,25.6,14.75,14.81,135.1,19.92,2,702.2,90.4,28.5,15,14.5
2018-12-10 12:37:21.3837,172.8,25.6,14.75,14.81,135.1,19.92,61,706,701.2,0,15,14.5
2018-12-10 12:37:21.6337,172.8,25.6,14.75,14.81,135.1,19.93,62,425,425,0,15,14.5
2018-12-10 12:37:21.8837,172.8,25.6,14.75,14.81,135.1,19.9,64,97.8,98.9,0,15,14.5
2018-12-10 12:37:22.1338,172.8,25.6,14.75,14.81,135.1,19.93,3,702.4,90,27,15,14.5
2018-12-10 12:37:22.3837,172.8,25.6,14.75,14.81,135,19.94,4,702.2,90.4,26.5,15,14.5
2018-12-10 12:37:22.6337,172.8,25.6,14.75,14.81,135.1,19.92,65,65010,65050,0,15,14.5
2018-12-10 12:37:22.8837,172.8,25.6,14.75,14.81,135.1,19.92,66,3220,3230,0,15,14.5
2018-12-10 12:37:23.1337,172.8,25.6,14.75,14.81,135.1,19.93,1,702.4,90,28.5,15,14.5
2018-12-10 12:37:23.3837,172.8,25.6,15,14.81,135.1,19.93,2,702.2,90.4,28.5,15,14.5
2018-12-10 12:37:23.6338,172.8,25.6,15,14.81,135,19.93,65,65020,65050,0,15,14.5
2018-12-10 12:37:23.8838,172.8,25.6,15,14.81,135.1,19.94,51,3.59,3.57,0,15,14.5
2018-12-10 12:37:24.1338,172.8,25.6,15,14.81,135.1,19.91,63,50,50,0,15,14.5
2018-12-10 12:37:24.3838,172.8,25.6,15,14.81,135.1,19.93,67,35.3,34.7,0,15,14.5
2018-12-10 12:37:24.6338,172.8,25.6,15,14.81,135.1,19.93,52,3.59,3.57,0,15,14.5
2018-12-10 12:37:24.8838,172.8,25.6,15,14.81,135.1,19.91,6,65020,35.3,3.6,15,15
2018-12-10 12:37:25.1338,172.8,25.6,15,14.81,135,19.92,7,65040,34.8,3.6,15,15
2018-12-10 12:37:25.3838,172.8,25.6,15,14.81,135.1,20,1,702.5,90,28.5,15,15
2018-12-10 12:37:25.6338,172.8,25.6,15,14.81,135.1,19.93,2,702.5,90.4,28.5,15,15
2018-12-10 12:37:25.8838,172.8,25.6,15,14.81,135.1,19.93,61,706.2,701.2,0,15,15
2018-12-10 12:37:26.1338,172.8,25.6,15,14.81,135.1,19.92,62,425,425,0,15,15
2018-12-10 12:37:26.3838,172.8,25.8,15,14.93,135,19.92,64,97.6,98.7,0,15,15
2018-12-10 12:37:26.6338,172.8,25.8,15,14.93,135.1,19.9,3,702.5,90,27,15,15
2018-12-10 12:37:26.8838,172.8,25.8,15,14.93,135,19.93,4,702.5,90.4,26.5,15,15
2018-12-10 12:37:27.1338,172.8,25.8,15,14.93,135.1,19.92,65,65020,65050,0,15,15
2018-12-10 12:37:27.3838,172.8,26,15,15.05,135.1,19.92,66,3230,3230,0,15,15
2018-12-10 12:37:27.6338,172.8,26,15,15.05,135.1,19.92,1,702.5,90,28.5,15,15
2018-12-10 12:37:27.8838,172.8,26,15,15.05,135.1,19.94,2,702.5,90.4,28.5,15,15
2018-12-10 12:37:28.1338,172.8,26,15,15.05,135.1,19.92,65,65020,65040,0,15,15
2018-12-10 12:37:28.3838,172.8,26,15,15.05,135,19.93,51,3.59,3.57,0,15,15
2018-12-10 12:37:28.6338,172.8,26,15,15.05,135.1,19.92,63,50,50,0,15,15
2018-12-10 12:37:28.8838,172.8,26,15,15.05,135.1,19.91,67,35.4,34.8,0,15,15
2018-12-10 12:37:29.1338,172.8,26,15,15.05,135.1,19.93,52,3.59,3.57,0,15,15
2018-12-10 12:37:29.3838,172.8,26,15,15.05,135.1,19.93,6,65030,35.4,3.6,15,15
2018-12-10 12:37:29.6338,172.8,26,15,15.05,135,19.92,7,65040,34.8,3.6,15,15
2018-12-10 12:37:29.8838,172.8,26,15,15.05,135,19.92,1,702.5,90,28.5,15,15
2018-12-10 12:37:30.1338,172.8,26,15,15.05,135.1,19.92,2,702.5,90.4,28.5,15,15
2018-12-10 12:37:30.3839,172.8,26,15,15.05,135.1,19.93,61,706.2,701.4,0,15,15
2018-12-10 12:37:30.6339,172.8,26,15,15.05,135.1,19.92,62,425,425,0,15,15
2018-12-10 12:37:30.8839,172.8,26,15,15.05,135.1,19.92,64,97.5,98.5,0,15,15
2018-12-10 12:37:31.1339,172.8,26,15,15.05,135.1,19.93,3,702.5,90,27,15,15
2018-12-10 12:37:31.3839,172.8,26,15,15.05,135.1,19.93,4,702.5,90.4,26.5,15,15
2018-12-10 12:37:31.6339,172.8,26,15,15.05,135.1,20.11,65,65020,65040,0,15,15
2018-12-10 12:37:31.8839,172.8,26,15,15.05,135.1,20.12,66,3230,3230,0,15,15
2018-12-10 12:37:32.1339,172.8,26,15,15.05,135.1,20.1,1,702.8,90,28.5,15,15
2018-12-10 12:37:32.3839,172.8,26,15,15.05,135.1,20.13,2,702.6,90.2,28.5,15,15
2018-12-10 12:37:32.6339,172.8,26,15,15.05,135.1,20.12,65,65020,65030,0,15,15
2018-12-10 12:37:32.8839,172.8,26,15,15.05,135.1,20.12,51,3.59,3.57,0,15,15
2018-12-10 12:37:33.1338,172.8,26,15,15.05,135.1,20.12,63,50,50,0,15,15
2018-12-10 12:37:33.3838,172.8,26,15,15.05,135.1,20.12,67,35.4,34.9,0,15,15
2018-12-10 12:37:33.6338,172.8,26,15,15.05,135.1,20.12,52,3.59,3.57,0,15,15
2018-12-10 12:37:33.8839,172.8,26,15,15.05,135.1,20.14,6,65030,35.4,3.6,15,15
2018-12-10 12:37:34.1339,172.8,26,15,15.05,135.1,20.13,7,65040,34.9,3.6,15,15
2018-12-10 12:37:34.3839,172.8,26,15,15.05,135.1,20.11,1,702.8,90,28.5,15,15
2018-12-10 12:37:34.6339,172.8,26,15,15.05,135.1,20.12,2,702.6,90.2,28.5,15,15
2018-12-10 12:37:34.8839,172.8,26,15,15.05,135.1,20.12,61,706.4,701.5,0,15,15
2018-12-10 12:37:35.1339,172.8,26,15,15.05,135.1,20.12,62,425,425,0,15,15
2018-12-10 12:37:35.3839,172.8,26,15.25,15.05,135.1,20.12,64,97.5,98.6,0,15,15
2018-12-10 12:37:35.6339,172.8,26,15.25,15.05,135.1,20.12,3,702.8,90,27,15,15
2018-12-10 12:37:35.8839,172.8,26,15.25,15.05,135.1,20.12,4,702.6,90.2,26.5,15,15
2018-12-10 12:37:36.1339,172.8,26,15.25,15.05,135.1,20.11,65,65020,65040,0,15,15
2018-12-10 12:37:36.3838,172.8,26.1,15.25,15.1,135.1,20.12,66,3230,3230,0,15,15
2018-12-10 12:37:36.6338,172.8,26.1,15.25,15.1,135.1,20.12,1,702.8,90,28.5,15,15
2018-12-10 12:37:36.8838,172.8,26.1,15.25,15.1,135.1,20.13,2,702.6,90.2,28.5,15,15
2018-12-10 12:37:37.1338,172.8,26.1,15.25,15.1,135.1,20.12,65,65020,65030,0,15,15
2018-12-10 12:37:37.3839,172.8,26.1,15.25,15.1,135.1,20.13,51,3.59,3.57,0,15,15
2018-12-10 12:37:37.6339,172.8,26.1,15.25,15.1,135.1,20.12,63,50,50,0,15,15
2018-12-10 12:37:37.8839,172.8,26.1,15.25,15.1,135.1,20.08,67,35.5,34.9,0,15,15
2018-12-10 12:37:38.1340,172.8,26.1,15.25,15.1,135.1,20.14,52,3.59,3.57,0,15,15
2018-12-10 12:37:38.3840,172.8,26.2,15.25,15.16,135.1,20.12,6,65020,35.5,3.6,15,15
2018-12-10 12:37:38.6339,172.8,26.2,15.25,15.16,135.1,20.12,7,65050,34.9,3.6,15,15
2018-12-10 12:37:38.8839,172.8,26.2,15.25,15.16,135.1,20.13,1,702.8,90,28.5,15,15
2018-12-10 12:37:39.1339,172.8,26.2,15.25,15.16,135.1,20.12,2,702.8,90.2,28.5,15.5,15
2018-12-10 12:37:39.3839,172.8,26.2,15.25,15.16,135.1,20.12,61,706.5,701.6,0,15.5,15
2018-12-10 12:37:39.6339,172.8,26.2,15.25,15.16,135.1,20.13,62,425,425,0,15.5,15
2018-12-10 12:37:39.8839,172.8,26.2,15.25,15.16,135.1,20.13,64,97.4,98.5,0,15.5,15
2018-12-10 12:37:40.1339,172.8,26.2,15.25,15.16,135.1,20.13,3,702.7,90,27,15.5,15
2018-12-10 12:37:40.3839,172.8,26.3,15.25,15.22,135.1,20.12,4,702.8,90.2,26.5,15.5,15
2018-12-10 12:37:40.6339,172.8,26.3,15.25,15.22,135.1,20.12,65,65000,65030,0,15.5,15
2018-12-10 12:37:40.8839,172.8,26.3,15.25,15.22,135.1,20.12,66,3240,3240,0,15.5,15
2018-12-10 12:37:41.1339,172.8,26.3,15.25,15.22,135.1,20.13,1,702.7,90,28.5,15.5,15
2018-12-10 12:37:41.3839,172.8,26.3,15.25,15.22,135.1,20.12,2,702.8,90.2,28.5,15.5,15
2018-12-10 12:37:41.6339,172.8,26.3,15.25,15.22,135.1,20.13,65,65010,65040,0,15.5,15
2018-12-10 12:37:41.8839,172.8,26.3,15.25,15.22,135.1,20.09,51,3.59,3.57,0,15.5,15
2018-12-10 12:37:42.1339,172.8,26.3,15.25,15.22,135.1,20.14,63,50,50,0,15.5,15
2018-12-10 12:37:42.3839,172.8,26.3,15.25,15.22,135.1,20.13,67,35.5,35,0,15.5,15
2018-12-10 12:37:42.6340,172.8,26.3,15.25,15.22,135.1,20.12,52,3.59,3.58,0,15.5,15
2018-12-10 12:37:42.8840,172.8,26.3,15.25,15.22,135.1,20.12,6,65000,35.5,3.6,15.5,15
2018-12-10 12:37:43.1341,172.8,26.3,15.25,15.22,135.1,20.12,7,65040,35,3.6,15.5,15
2018-12-10 12:37:43.3841,172.8,26.3,15.25,15.22,135.1,20.12,1,702.7,90,28.5,15.5,15
2018-12-10 12:37:43.6341,172.8,26.3,15.25,15.22,135.1,20.13,2,702.8,90.2,28.5,15.5,15
2018-12-10 12:37:43.8840,172.8,26.3,15.25,15.22,135.1,20.11,61,706.6,701.6,0,15.5,15
2018-12-10 12:37:44.1340,172.8,26.3,15.25,15.22,135.2,20.13,62,425,425,0,15.5,15
2018-12-10 12:37:44.3840,172.8,26.3,15.25,15.22,135.2,20.12,64,97.6,98.7,0,15.5,15
2018-12-10 12:37:44.6340,172.8,26.3,15.25,15.22,135.1,20.12,3,702.7,90,27,15.5,15
2018-12-10 12:37:44.8840,172.8,26.3,15.25,15.22,135.1,20.11,4,702.8,90.2,26.5,15.5,15
2018-12-10 12:37:45.1339,172.8,26.3,15.25,15.22,135.1,20.12,65,65000,65040,0,15.5,15
2018-12-10 12:37:45.3839,172.8,26.3,15.25,15.22,135.1,20.13,66,3240,3240,0,15.5,15
2018-12-10 12:37:45.6339,172.8,26.3,15.25,15.22,135.1,20.13,1,702.7,90,28.5,15.5,15
2018-12-10 12:37:45.8840,172.8,26.3,15.25,15.22,135.1,20.13,2,702.8,90.2,28.5,15.5,15
2018-12-10 12:37:46.1340,172.8,26.3,15.25,15.22,135.1,20.12,65,64990,65030,0,15.5,15
2018-12-10 12:37:46.3840,172.8,26.3,15.25,15.22,135.1,20.12,51,3.59,3.58,0,15.5,15
2018-12-10 12:37:46.6340,172.8,26.3,15.25,15.22,135.1,20.12,63,50,50,0,15.5,15
2018-12-10 12:37:46.8840,172.8,26.3,15.25,15.22,135.1,20.13,67,35.6,35,0,15.5,15
2018-12-10 12:37:47.1340,172.8,26.3,15.25,15.22,135.1,20.13,52,3.59,3.58,0,15.5,15
2018-12-10 12:37:47.3840,172.8,26.4,15.25,15.28,135.1,20.13,6,65000,35.6,3.6,15.5,15
2018-12-10 12:37:47.6340,172.8,26.4,15.5,15.28,135.1,20.01,7,65040,35,3.6,15.5,15
2018-12-10 12:37:47.8840,172.8,26.4,15.5,15.28,135.1,20.12,1,702.9,90,28.5,15.5,15
2018-12-10 12:37:48.1340,172.8,26.4,15.5,15.28,135.1,20.12,2,703.2,90.2,28.5,15.5,15
2018-12-10 12:37:48.3841,172.8,26.5,15.5,15.34,135.1,20.12,61,706.6,701.8,0,15.5,15
2018-12-10 12:37:48.6340,172.8,26.5,15.5,15.34,135.1,20.13,62,425,425,0,15.5,15
2018-12-10 12:37:48.8840,172.8,26.5,15.5,15.34,135.1,20.12,64,97.5,98.6,0,15.5,15
2018-12-10 12:37:49.1340,172.8,26.5,15.5,15.34,135.1,20.14,3,702.9,90,27,15.5,15
2018-12-10 12:37:49.3840,172.8,26.6,15.5,15.39,135.1,20.12,4,703.2,90.2,26.5,15.5,15
2018-12-10 12:37:49.6340,172.8,26.6,15.5,15.39,135,20.12,65,65010,65040,0,15.5,15
2018-12-10 12:37:49.8840,172.8,26.6,15.5,15.39,135.1,20.12,66,3260,3250,0,15.5,15
2018-12-10 12:37:50.1341,172.8,26.6,15.5,15.39,135.1,20.12,1,702.9,90,28.5,15.5,15
2018-12-10 12:37:50.3841,172.8,26.6,15.5,15.39,135.1,20.13,2,703.2,90.2,28.5,15.5,15
2018-12-10 12:37:50.6341,172.8,26.6,15.5,15.39,135.1,20.13,65,65010,65040,0,15.5,15
2018-12-10 12:37:50.8840,172.8,26.6,15.5,15.39,135.1,20.12,51,3.59,3.58,0,15.5,15
2018-12-10 12:37:51.1340,172.8,26.6,15.5,15.39,135.1,20.13,63,50,50,0,15.5,15
2018-12-10 12:37:51.3840,172.8,26.6,15.5,15.39,135.1,20.12,67,35.6,35,0,15.5,15
2018-12-10 12:37:51.6340,172.8,26.6,15.5,15.39,135.1,20.13,52,3.59,3.58,0,15.5,15
2018-12-10 12:37:51.8840,172.8,26.6,15.5,15.39,135.1,20.11,6,65010,35.6,3.6,15.5,15
2018-12-10 12:37:52.1340,172.8,26.6,15.5,15.39,135.1,20.12,7,65030,35.1,3.6,15.5,15
2018-12-10 12:37:52.3840,172.8,26.7,15.5,15.45,135,20.12,1,702.9,90,28.5,15.5,15
2018-12-10 12:37:52.6340,172.8,26.7,15.5,15.45,135,20.13,2,703.2,90.2,28.5,15.5,15
2018-12-10 12:37:52.8840,172.8,26.7,15.5,15.45,135.1,20.12,61,706.8,701.8,0,15.5,15
2018-12-10 12:37:53.1341,172.8,26.7,15.5,15.45,135.1,20.12,62,425,425,0,15.5,15
2018-12-10 12:37:53.3841,172.8,26.7,15.5,15.45,135.1,20.13,64,97.4,98.5,0,15.5,15
2018-12-10 12:37:53.6341,172.8,26.7,15.5,15.45,135.1,20.13,3,703.3,89.8,27,15.5,15.5
2018-12-10 12:37:53.8841,172.8,26.7,15.5,15.45,135.1,20.08,4,703.2,90.1,26.5,15.5,15.5
2018-12-10 12:37:54.1340,172.8,26.7,15.5,15.45,135.1,20.11,65,65020,65040,0,15.5,15.5
2018-12-10 12:37:54.3840,172.8,26.7,15.5,15.45,135.1,20.12,66,3260,3260,0,15.5,15.5
2018-12-10 12:37:54.6340,172.8,26.7,15.5,15.45,135.1,20.12,1,703.3,89.8,28.5,15.5,15.5
2018-12-10 12:37:54.8840,172.8,26.7,15.5,15.45,135.1,20.14,2,703.2,90.1,28.5,15.5,15.5
2018-12-10 12:37:55.1341,172.8,26.7,15.5,15.45,135.1,20.13,65,65020,65040,0,15.5,15.5
2018-12-10 12:37:55.3841,172.8,26.7,15.5,15.45,135.1,20.13,51,3.6,3.58,0,15.5,15.5
2018-12-10 12:37:55.6341,172.8,26.7,15.5,15.45,135.1,20.12,63,50,50,0,15.5,15.5
2018-12-10 12:37:55.8841,172.8,26.7,15.5,15.45,135.1,20.16,67,35.7,35.1,0,15.5,15.5
2018-12-10 12:37:56.1341,172.8,26.7,15.5,15.45,135.1,20.13,52,3.6,3.58,0,15.5,15.5
2018-12-10 12:37:56.3841,172.8,26.7,15.5,15.45,135.2,20.12,6,65020,35.7,3.6,15.5,15.5
2018-12-10 12:37:56.6341,172.8,26.7,15.5,15.45,135.1,20.12,7,65030,35.1,3.6,15.5,15.5
2018-12-10 12:37:56.8841,172.8,26.7,15.5,15.45,135.1,20.12,1,703.3,89.8,28.5,15.5,15.5
2018-12-10 12:37:57.1340,172.8,26.7,15.5,15.45,135.1,20.13,2,703.2,90.1,28.5,15.5,15.5
2018-12-10 12:37:57.3840,172.8,26.8,15.75,15.51,135.1,20.12,61,706.9,702,0,15.5,15.5
2018-12-10 12:37:57.6340,172.8,26.8,15.75,15.51,135.1,20.12,62,425,425,0,15.5,15.5
2018-12-10 12:37:57.8840,172.8,26.8,15.75,15.51,135.1,20.15,64,97.6,98.7,0,15.5,15.5
2018-12-10 12:37:58.1340,172.8,26.8,15.75,15.51,135.1,20.12,3,703.3,89.8,27,15.5,15.5
2018-12-10 12:37:58.3840,172.8,26.8,15.75,15.51,135.1,20.13,4,703.2,90.1,26.5,15.5,15.5
2018-12-10 12:37:58.6339,172.8,26.8,15.75,15.51,135.1,20.12,65,65000,65020,0,15.5,15.5
2018-12-10 12:37:58.8840,172.8,26.8,15.75,15.51,135.1,20.12,66,3250,3250,0,15.5,15.5
2018-12-10 12:37:59.1340,172.8,26.8,15.75,15.51,135.1,20.12,1,703.3,89.8,28.5,15.5,15.5
2018-12-10 12:37:59.3841,172.8,26.8,15.75,15.51,135.1,20.12,2,703.2,90.1,28.5,15.5,15.5
2018-12-10 12:37:59.6341,172.8,26.8,15.75,15.51,135.1,20.12,65,64980,65010,0,15.5,15.5
2018-12-10 12:37:59.8842,172.8,26.8,15.75,15.51,135.1,20.12,51,3.6,3.58,0,15.5,15.5
2018-12-10 12:38:00.1342,172.8,26.8,15.75,15.51,135.1,20.11,63,50,50,0,15.5,15.5
2018-12-10 12:38:00.3842,172.8,27,15.75,15.63,135.1,20.12,67,35.7,35.1,0,15.5,15.5
2018-12-10 12:38:00.6342,172.8,27,15.75,15.63,135.1,20.14,52,3.6,3.58,0,15.5,15.5
2018-12-10 12:38:00.8842,172.8,27,15.75,15.63,135.1,20.13,6,64990,35.7,3.6,16,15.5
2018-12-10 12:38:01.1342,172.8,27,15.75,15.63,135.2,20.12,7,65020,35.1,3.6,16,15.5
2018-12-10 12:38:01.3842,172.8,27,15.75,15.63,135,20.12,1,703.2,89.8,28.5,16,15.5
2018-12-10 12:38:01.6341,172.8,27,15.75,15.63,135,20.14,2,703.4,90.1,28.5,16,15.5
2018-12-10 12:38:01.8841,172.8,27,15.75,15.63,135,20.12,61,707,702.1,0,16,15.5
2018-12-10 12:38:02.1341,172.8,27,15.75,15.63,135.1,20.09,62,425,425,0,16,15.5
2018-12-10 12:38:02.3841,172.8,27,15.75,15.63,135.1,20.12,64,97.6,98.7,0,16,15.5
2018-12-10 12:38:02.6341,172.8,27,15.75,15.63,135.1,20.12,3,703.2,89.8,27,16,15.5
2018-12-10 12:38:02.8841,172.8,27,15.75,15.63,135,20.12,4,703.4,90.1,26.5,16,15.5
2018-12-10 12:38:03.1341,172.8,27.1,15.75,15.68,135.1,20.12,65,64990,65020,0,16,15.5
2018-12-10 12:38:03.3841,172.8,27.1,15.75,15.68,135.1,20.14,66,3240,3240,0,16,15.5
2018-12-10 12:38:03.6342,172.8,27.1,15.75,15.68,135.1,20.11,1,703.2,89.8,28.5,16,15.5
2018-12-10 12:38:03.8842,172.8,27.1,15.75,15.68,135.1,20.12,2,703.4,90.1,28.5,16,15.5
2018-12-10 12:38:04.1342,172.8,27.1,15.75,15.68,135.1,20.12,65,64980,65020,0,16,15.5
2018-12-10 12:38:04.3842,172.8,27.1,15.75,15.68,135.1,20.13,51,3.59,3.58,0,16,15.5
2018-12-10 12:38:04.6342,172.8,27.1,15.75,15.68,135,20.12,63,50,50,0,16,15.5
2018-12-10 12:38:04.8842,172.8,27.1,15.75,15.68,135,20.13,67,35.8,35.2,0,16,15.5
2018-12-10 12:38:05.1342,172.8,27.1,15.75,15.68,135.1,20.12,52,3.6,3.58,0,16,15.5
2018-12-10 12:38:05.3842,172.8,27.1,15.75,15.68,135.1,20.12,6,64990,35.8,3.6,16,15.5
2018-12-10 12:38:05.6342,172.8,27.1,15.75,15.68,135.1,20.09,7,65030,35.2,3.6,16,15.5
2018-12-10 12:38:05.8842,172.8,27.1,15.75,15.68,135.1,20.12,1,703.2,89.8,28.5,16,15.5
2018-12-10 12:38:06.1341,172.8,27.1,15.75,15.68,135.1,20.12,2,703.4,90.1,28.5,16,15.5
2018-12-10 12:38:06.3841,172.8,27.1,15.75,15.68,135.1,20.12,61,707.2,702.2,0,16,15.5
2018-12-10 12:38:06.6341,172.8,27.1,15.75,15.68,135.1,20.12,62,425,425,0,16,15.5
2018-12-10 12:38:06.8841,172.8,27.1,15.75,15.68,135.1,20.13,64,97.6,98.7,0,16,15.5
2018-12-10 12:38:07.1341,172.8,27.1,15.75,15.68,135.1,20.13,3,703.2,89.8,27,16,15.5
2018-12-10 12:38:07.3841,172.8,27.2,15.75,15.74,135.1,20.12,4,703.4,90.1,26.5,16,15.5
2018-12-10 12:38:07.6342,172.8,27.2,15.75,15.74,135,20.2,65,64980,65020,0,16,15.5
2018-12-10 12:38:07.8842,172.8,27.2,15.75,15.74,135.1,20.14,66,3250,3250,0,16,15.5
2018-12-10 12:38:08.1343,172.8,27.2,15.75,15.74,135.1,20.12,1,703.4,90,28.5,16,15.5
2018-12-10 12:38:08.3843,172.8,27.2,15.75,15.74,135.1,20.13,2,703.3,90.1,28.5,16,15.5
2018-12-10 12:38:08.6343,172.8,27.2,15.75,15.74,135.1,20.11,65,64990,65030,0,16,15.5
2018-12-10 12:38:08.8843,172.8,27.2,15.75,15.74,135.1,20.12,51,3.6,3.58,0,16,15.5
2018-12-10 12:38:09.1343,172.8,27.2,15.75,15.74,135.1,20.14,63,50,50,0,16,15.5
2018-12-10 12:38:09.3843,172.8,27.2,15.75,15.74,135.1,20.12,67,35.8,35.2,0,16,15.5
2018-12-10 12:38:09.6343,172.8,27.2,15.75,15.74,135.1,20.11,52,3.59,3.58,0,16,15.5
2018-12-10 12:38:09.8843,172.8,27.2,15.75,15.74,135.1,20.13,6,64980,35.8,3.6,16,15.5
2018-12-10 12:38:10.1343,172.8,27.2,15.75,15.74,135.1,20.13,7,65030,35.2,3.6,16,15.5
2018-12-10 12:38:10.3842,172.8,27.2,15.75,15.74,135.1,20.13,1,703.4,90,28.5,16,15.5
2018-12-10 12:38:10.6342,172.8,27.2,15.75,15.74,135.1,20.13,2,703.3,90.1,28.5,16,15.5
2018-12-10 12:38:10.8841,172.8,27.2,15.75,15.74,135.1,20.12,61,707.2,702.3,0,16,15.5
2018-12-10 12:38:11.1341,172.8,27.2,15.75,15.74,135.1,20.14,62,425,425,0,16,15.5
2018-12-10 12:38:11.3842,172.8,27.5,15.75,15.91,135.1,20.13,64,97.4,98.5,0,16,15.5
2018-12-10 12:38:11.6342,172.8,27.5,15.75,15.91,135.1,20.14,3,703.4,90,27,16,15.5
2018-12-10 12:38:11.8843,172.8,27.5,15.75,15.91,135.1,20.13,4,703.3,90.1,26.5,16,15.5
2018-12-10 12:38:12.1343,172.8,27.5,15.75,15.91,135,20.13,65,64980,65030,0,16,15.5
2018-12-10 12:38:12.3844,172.8,27.5,16,15.91,135.1,20.12,66,3250,3250,0,16,15.5
2018-12-10 12:38:12.6344,172.8,27.5,16,15.91,135.1,20.12,1,703.4,90,28.5,16,15.5
2018-12-10 12:38:12.8845,172.8,27.5,16,15.91,135.1,20.12,2,703.3,90.1,28.5,16,15.5
2018-12-10 12:38:13.1345,172.8,27.5,16,15.91,135.1,20.12,65,64990,65040,0,16,15.5
2018-12-10 12:38:13.3844,172.8,27.5,16,15.91,135.1,20.12,51,3.6,3.58,0,16,15.5
2018-12-10 12:38:13.6344,172.8,27.5,16,15.91,135.1,20.16,63,50,50,0,16,15.5
2018-12-10 12:38:13.8843,172.8,27.5,16,15.91,135.1,20.14,67,35.8,35.2,0,16,15.5
2018-12-10 12:38:14.1343,172.8,27.5,16,15.91,135.1,20.12,52,3.59,3.58,0,16,15.5
2018-12-10 12:38:14.3843,172.8,27.6,16,15.97,135.1,20.12,6,64980,35.8,3.6,16,15.5
2018-12-10 12:38:14.6343,172.8,27.6,16,15.97,135.1,20.12,7,65030,35.2,3.6,16,15.5
2018-12-10 12:38:14.8843,172.8,27.6,16,15.97,135,20.12,1,703.4,90,28.5,16,15.5
2018-12-10 12:38:15.1343,172.8,27.6,16,15.97,135,20.12,2,703.3,90.1,28.5,16,15.5
2018-12-10 12:38:15.3843,172.8,27.6,16,15.97,135,20.15,61,707.4,702.4,0,16,15.5
2018-12-10 12:38:15.6343,172.8,27.6,16,15.97,135.1,20.12,62,425,425,0,16,16
2018-12-10 12:38:15.8843,172.8,27.6,16,15.97,135.1,20.13,64,97.5,98.6,0,16,16
2018-12-10 12:38:16.1343,172.8,27.6,16,15.97,135.1,20.13,3,703.7,89.8,27,16,16
2018-12-10 12:38:16.3843,172.8,27.6,16,15.97,135.1,20.12,4,703.6,90.1,26.5,16,16
2018-12-10 12:38:16.6343,172.8,27.6,16,15.97,135.1,20.12,65,65000,65030,0,16,16
2018-12-10 12:38:16.8843,172.8,27.6,16,15.97,135.1,20.14,66,3250,3250,0,16,16
2018-12-10 12:38:17.1343,172.8,27.6,16,15.97,135.1,20.13,1,703.7,89.8,28.5,16,16
2018-12-10 12:38:17.3843,172.8,27.8,16,16.09,135.1,20.12,2,703.6,90.1,28.5,16,16
2018-12-10 12:38:17.6343,172.8,27.8,16,16.09,135.1,20.11,65,65010,65040,0,16,16
2018-12-10 12:38:17.8844,172.8,27.8,16,16.09,135.1,20.12,51,3.6,3.58,0,16,16
2018-12-10 12:38:18.1344,172.8,27.8,16,16.09,135.1,20.09,63,50,50,0,16,16
2018-12-10 12:38:18.3844,172.8,27.8,16,16.09,135.1,20.13,67,35.9,35.2,0,16,16
2018-12-10 12:38:18.6344,172.8,27.8,16,16.09,135.1,20.13,52,3.6,3.58,0,16,16
2018-12-10 12:38:18.8843,172.8,27.8,16,16.09,135.1,20.11,6,65000,35.9,3.6,16,16
2018-12-10 12:38:19.1343,172.8,27.8,16,16.09,135.1,20.12,7,65030,35.3,3.6,16,16
2018-12-10 12:38:19.3843,172.8,27.8,16.25,16.09,135,20.13,1,703.7,89.8,28.5,16,16
2018-12-10 12:38:19.6343,172.8,27.8,16.25,16.09,135.1,20.13,2,703.6,90.1,28.5,16,16
2018-12-10 12:38:19.8844,172.8,27.8,16.25,16.09,135.1,20.12,61,707.4,702.6,0,16,16
2018-12-10 12:38:20.1344,172.8,27.8,16.25,16.09,135.1,20.09,62,425,425,0,16,16
2018-12-10 12:38:20.3844,172.8,27.8,16.25,16.09,135.1,20.12,64,97.8,98.9,0,16,16
2018-12-10 12:38:20.6344,172.8,27.8,16.25,16.09,135.1,20.12,3,703.7,89.8,27,16,16
2018-12-10 12:38:20.8844,172.8,27.8,16.25,16.09,135.1,20.12,4,703.6,90.1,26.5,16,16
2018-12-10 12:38:21.1344,172.8,27.8,16.25,16.09,135,20.12,65,65010,65040,0,16,16
2018-12-10 12:38:21.3844,172.8,27.8,16.25,16.09,135,20.12,66,3240,3240,0,16,16
2018-12-10 12:38:21.6344,172.8,27.8,16.25,16.09,135.1,20.12,1,703.7,89.8,28.5,16,16
2018-12-10 12:38:21.8844,172.8,27.8,16.25,16.09,135.1,20.12,2,703.6,90.1,28.5,16,16
2018-12-10 12:38:22.1344,172.8,27.8,16.25,16.09,135.1,20.12,65,65010,65040,0,16,16
2018-12-10 12:38:22.3843,172.8,27.8,16.25,16.09,135.1,20.1,51,3.6,3.58,0,16,16
2018-12-10 12:38:22.6344,172.8,28,16.25,16.2,135.1,20.11,63,50,50,0,16.5,16
2018-12-10 12:38:22.8844,172.8,28,16.25,16.2,135.1,20.13,67,35.9,35.3,0,16.5,16
2018-12-10 12:38:23.1344,172.8,28,16.25,16.2,135.1,20.11,52,3.6,3.58,0,16.5,16
2018-12-10 12:38:23.3844,172.8,28,16.25,16.2,135.1,20.12,6,65010,35.9,3.6,16.5,16
2018-12-10 12:38:23.6344,172.8,28,16.25,16.2,135.1,20.13,7,65040,35.3,3.6,16.5,16
2018-12-10 12:38:23.8844,172.8,28,16.25,16.2,135.1,20.12,1,703.8,89.8,28.5,16.5,16
2018-12-10 12:38:24.1344,172.8,28,16.25,16.2,135.1,20.12,2,703.8,90.1,28.5,16.5,16
2018-12-10 12:38:24.3844,172.8,28,16.25,16.2,135.1,20.12,61,707.6,702.6,0,16.5,16
2018-12-10 12:38:24.6344,172.8,28,16.25,16.2,135.1,20.12,62,425,425,0,16.5,16
2018-12-10 12:38:24.8844,172.8,28,16.25,16.2,135.1,20.13,64,97.5,99,0,16.5,16
2018-12-10 12:38:25.1345,172.8,28,16.25,16.2,135.1,20.12,3,703.8,89.8,27,16.5,16
2018-12-10 12:38:25.3845,172.8,28,16.25,16.2,135.1,20.13,4,703.8,90.1,26.5,16.5,16
2018-12-10 12:38:25.6345,172.8,28,16.25,16.2,135.1,20.11,65,64980,65080,0,16.5,16
2018-12-10 12:38:25.8845,172.8,28,16.25,16.2,135,20.13,66,3230,3230,0,16.5,16
2018-12-10 12:38:26.1345,172.8,28,16.25,16.2,135.1,20.13,1,703.8,89.8,28.5,16.5,16
2018-12-10 12:38:26.3845,172.8,28,16.25,16.2,135.1,20.12,2,703.8,90.1,28.5,16.5,16
2018-12-10 12:38:26.6345,172.8,28,16.25,16.2,135.1,20.12,65,65010,65060,0,16.5,16
2018-12-10 12:38:26.8845,172.8,28,16.25,16.2,135.1,20.09,51,3.6,3.58,0,16.5,16
2018-12-10 12:38:27.1345,172.8,28,16.25,16.2,135.1,20.13,63,50,50,0,16.5,16
2018-12-10 12:38:27.3844,172.8,28,16.25,16.2,135.1,20.12,67,35.9,35.3,0,16.5,16
2018-12-10 12:38:27.6344,172.8,28,16.25,16.2,135.1,20.12,52,3.6,3.58,0,16.5,16
2018-12-10 12:38:27.8844,172.8,28,16.25,16.2,135.1,20.12,6,64820,35.9,3.6,16.5,16
2018-12-10 12:38:28.1344,172.8,28,16.25,16.2,135.1,20.13,7,65240,35.3,3.6,16.5,16
2018-12-10 12:38:28.3844,172.8,28.1,16.25,16.26,135,20.16,1,703.8,89.8,28.5,16.5,16
2018-12-10 12:38:28.6344,172.8,28.1,16.25,16.26,135.1,20.13,2,703.8,90.1,28.5,16.5,16
2018-12-10 12:38:28.8845,172.8,28.1,16.25,16.26,135.1,20.12,61,707.6,702.7,0,16.5,16
2018-12-10 12:38:29.1345,172.8,28.1,16.25,16.26,135.1,20.12,62,425,425,0,16.5,16
2018-12-10 12:38:29.3845,172.8,28.1,16.25,16.26,135.1,20.12,64,97.9,99.2,0,16.5,16
2018-12-10 12:38:29.6345,172.8,28.1,16.25,16.26,135.1,20.15,3,703.8,89.8,27,16.5,16
2018-12-10 12:38:29.8845,172.8,28.1,16.25,16.26,135.1,20.13,4,703.8,90.1,26.5,16.5,16
2018-12-10 12:38:30.1345,172.8,28.1,16.25,16.26,135,20.12,65,64810,65250,0,16.5,16
2018-12-10 12:38:30.3845,172.8,28.1,16.25,16.26,135.1,20.12,66,3210,3210,0,16.5,16
2018-12-10 12:38:30.6345,172.8,28.1,16.25,16.26,135.1,20.12,1,704,89.7,28.5,16.5,16
2018-12-10 12:38:30.8845,172.8,28.1,16.25,16.26,135,20.12,2,704.1,90.4,28.5,16.5,16
2018-12-10 12:38:31.1345,172.8,28.1,16.25,16.26,135.1,20.14,65,64810,65240,0,16.5,16
2018-12-10 12:38:31.3845,172.8,28.1,16.25,16.26,135.1,20.13,51,3.6,3.58,0,16.5,16
2018-12-10 12:38:31.6345,172.8,28.1,16.25,16.26,135,20.12,63,50,50,0,16.5,16
2018-12-10 12:38:31.8845,172.8,28.1,16.25,16.26,135.1,20.12,67,35.9,35.3,0,16.5,16
2018-12-10 12:38:32.1345,172.8,28.1,16.25,16.26,135.2,20.12,52,3.6,3.58,0,16.5,16
2018-12-10 12:38:32.3845,172.8,28.1,16.25,16.26,135.1,20.13,6,65000,35.9,3.6,16.5,16
2018-12-10 12:38:32.6346,172.8,28.1,16.25,16.26,135.2,20.13,7,65060,35.3,3.6,16.5,16
2018-12-10 12:38:32.8846,172.8,28.1,16.25,16.26,135,20.12,1,704,89.7,28.5,16.5,16
2018-12-10 12:38:33.1346,172.8,28.1,16.25,16.26,135.1,20.12,2,704.1,90.4,28.5,16.5,16
2018-12-10 12:38:33.3846,172.8,28.1,16.25,16.26,135.1,20.12,61,707.7,702.8,0,16.5,16
2018-12-10 12:38:33.6346,172.8,28.1,16.25,16.26,135.1,20.13,62,425,425,0,16.5,16
2018-12-10 12:38:33.8846,172.8,28.1,16.25,16.26,135.1,20.12,64,97.8,98.9,0,16.5,16
2018-12-10 12:38:34.1346,172.8,28.1,16.25,16.26,135.1,20.12,3,704,89.7,27,16.5,16
2018-12-10 12:38:34.3846,172.8,28.1,16.25,16.26,135.1,20.12,4,704.1,90.4,26.5,16.5,16
2018-12-10 12:38:34.6346,172.8,28.2,16.25,16.32,135.1,20.12,65,64820,65230,0,16.5,16
2018-12-10 12:38:34.8845,172.8,28.2,16.25,16.32,135.1,20.12,66,3220,3220,0,16.5,16
2018-12-10 12:38:35.1345,172.8,28.2,16.25,16.32,135.1,20.13,1,704,89.7,28.5,16.5,16
2018-12-10 12:38:35.3845,172.8,28.2,16.25,16.32,135.1,20.13,2,704.1,90.4,28.5,16.5,16
2018-12-10 12:38:35.6345,172.8,28.2,16.25,16.32,135.1,20.13,65,64800,65240,0,16.5,16
2018-12-10 12:38:35.8845,172.8,28.2,16.25,16.32,135.1,20.12,51,3.6,3.58,0,16.5,16
2018-12-10 12:38:36.1345,172.8,28.2,16.25,16.32,135,20.12,63,50,50,0,16.5,16
2018-12-10 12:38:36.3846,172.8,28.2,16.25,16.32,135.1,20.12,67,36,35.4,0,16.5,16
2018-12-10 12:38:36.6346,172.8,28.2,16.25,16.32,135.1,20.12,52,3.6,3.58,0,16.5,16
2018-12-10 12:38:36.8846,172.8,28.2,16.25,16.32,135.1,20.11,6,64800,36,3.6,16.5,16
2018-12-10 12:38:37.1346,172.8,28.2,16.25,16.32,135.1,20.13,7,65250,35.4,3.6,16.5,16
2018-12-10 12:38:37.3846,172.8,28.3,16.25,16.38,135,20.12,1,704.1,89.5,28.5,16.5,16
2018-12-10 12:38:37.6346,172.8,28.3,16.5,16.38,135,20.12,2,704.1,90.3,28.5,16.5,16
2018-12-10 12:38:37.8846,172.8,28.3,16.5,16.38,135,20.13,61,707.8,702.9,0,16.5,16
2018-12-10 12:38:38.1346,172.8,28.3,16.5,16.38,135.1,20.12,62,425,425,0,16.5,16
2018-12-10 12:38:38.3846,172.8,28.4,16.5,16.44,135.1,20.12,64,97.9,99,0,16.5,16
2018-12-10 12:38:38.6346,172.8,28.4,16.5,16.44,135.2,20.12,3,704.1,89.5,27,16.5,16
2018-12-10 12:38:38.8846,172.8,28.4,16.5,16.44,135.1,20.11,4,704.1,90.3,26.5,16.5,16
2018-12-10 12:38:39.1346,172.8,28.4,16.5,16.44,135.1,20.12,65,65200,64850,0,16.5,16
2018-12-10 12:38:39.3846,172.8,28.4,16.5,16.44,135.1,20.12,66,3220,3220,0,16.5,16
2018-12-10 12:38:39.6346,172.8,28.4,16.5,16.44,135.1,20.03,1,704.1,89.5,28.5,16.5,16
2018-12-10 12:38:39.8846,172.8,28.4,16.5,16.44,135.1,20.14,2,704.1,90.3,28.5,16.5,16
2018-12-10 12:38:40.1346,172.8,28.4,16.5,16.44,135.1,20.12,65,65010,65050,0,16.5,16
2018-12-10 12:38:40.3846,172.8,28.4,16.5,16.44,135.1,20.1,51,3.6,3.58,0,16.5,16
2018-12-10 12:38:40.6346,172.8,28.4,16.5,16.44,135,20.13,63,50,50,0,16.5,16
2018-12-10 12:38:40.8846,172.8,28.4,16.5,16.44,135.1,20.12,67,36,35.4,0,16.5,16
2018-12-10 12:38:41.1346,172.8,28.4,16.5,16.44,135.1,20.1,52,3.6,3.58,0,16.5,16
2018-12-10 12:38:41.3846,172.8,28.4,16.5,16.44,135.2,20.13,6,65010,36,3.6,16.5,16
2018-12-10 12:38:41.6345,172.8,28.4,16.5,16.44,135.1,20.11,7,65040,35.4,3.6,16.5,16
2018-12-10 12:38:41.8845,172.8,28.4,16.5,16.44,135.1,20.08,1,704.1,89.5,28.5,16.5,16
2018-12-10 12:38:42.1345,172.8,28.4,16.75,16.44,135.1,20.15,2,704.1,90.3,28.5,16.5,16
2018-12-10 12:38:42.3845,172.8,28.4,16.75,16.44,135.1,20.13,61,708,703,0,16.5,16
2018-12-10 12:38:42.6346,172.8,28.4,16.75,16.44,135.1,20.13,62,425,425,0,16.5,16
2018-12-10 12:38:42.8846,172.8,28.4,16.75,16.44,135.1,20.13,64,97.7,98.8,0,16.5,16
2018-12-10 12:38:43.1347,172.8,28.4,16.75,16.44,135.1,20.14,3,704.1,89.5,27,16.5,16
2018-12-10 12:38:43.3847,172.8,28.4,16.75,16.44,135,20.12,4,704.1,90.3,26.5,16.5,16
2018-12-10 12:38:43.6347,172.8,28.4,16.75,16.44,135,20.12,65,64990,65030,0,16.5,16
2018-12-10 12:38:43.8847,172.8,28.4,16.75,16.44,135.1,20.13,66,3230,3230,0,16.5,16
2018-12-10 12:38:44.1347,172.8,28.4,16.75,16.44,135.1,20.12,1,704.1,89.5,28.5,16.5,16
2018-12-10 12:38:44.3847,172.8,28.4,16.75,16.44,135.1,20.13,2,704.1,90.3,28.5,16.5,16
2018-12-10 12:38:44.6347,172.8,28.4,16.75,16.44,135.1,20.12,65,65000,65040,0,17,16.5
2018-12-10 12:38:44.8847,172.8,28.4,16.75,16.44,135,20.12,51,3.6,3.58,0,17,16.5
2018-12-10 12:38:45.1347,172.8,28.4,16.75,16.44,135.1,20.12,63,50,50,0,17,16.5
2018-12-10 12:38:45.3847,172.8,28.6,16.75,16.55,135,20.15,67,36,35.4,0,17,16.5
2018-12-10 12:38:45.6347,172.8,28.6,16.75,16.55,135.1,20.13,52,3.6,3.58,0,17,16.5
2018-12-10 12:38:45.8847,172.8,28.6,16.75,16.55,135.1,20.12,6,64990,36,3.6,17,16.5
2018-12-10 12:38:46.1347,172.8,28.6,16.75,16.55,135.1,20.12,7,65030,35.4,3.6,17,16.5
2018-12-10 12:38:46.3847,172.8,28.6,16.75,16.55,135.1,20.12,1,704.4,89.7,28.5,17,16.5
2018-12-10 12:38:46.6347,172.8,28.6,16.75,16.55,135.1,20.13,2,704.5,90.1,28.5,17,16.5
2018-12-10 12:38:46.8847,172.8,28.6,16.75,16.55,135.1,20.12,61,708,703.2,0,17,16.5
2018-12-10 12:38:47.1347,172.8,28.6,16.75,16.55,135.1,20.12,62,425,425,0,17,16.5
2018-12-10 12:38:47.3847,172.8,28.6,16.75,16.55,135.1,20.13,64,97.5,98.6,0,17,16.5
2018-12-10 12:38:47.6347,172.8,28.6,16.75,16.55,135.1,20.12,3,704.4,89.7,27,17,16.5
2018-12-10 12:38:47.8847,172.8,28.6,16.75,16.55,135.1,20.12,4,704.5,90.1,26.5,17,16.5
2018-12-10 12:38:48.1347,172.8,28.6,16.75,16.55,135.1,20.12,65,65000,65040,0,17,16.5
2018-12-10 12:38:48.3847,172.8,28.6,16.75,16.55,135.1,20.13,66,3240,3240,0,17,16.5
2018-12-10 12:38:48.6347,172.8,28.6,16.75,16.55,135.1,20.12,1,704.4,89.7,28.5,17,16.5
2018-12-10 12:38:48.8847,172.8,28.6,16.75,16.55,135.1,20.12,2,704.5,90.1,28.5,17,16.5
2018-12-10 12:38:49.1347,172.8,28.6,16.75,16.55,135.1,20.12,65,64990,65040,0,17,16.5
2018-12-10 12:38:49.3847,172.8,28.8,16.75,16.67,135,20.12,51,3.6,3.58,0,17,16.5
2018-12-10 12:38:49.6347,172.8,28.8,16.75,16.67,135,20.24,63,50,50,0,17,16.5
2018-12-10 12:38:49.8847,172.8,28.8,16.75,16.67,135,20.15,67,36,35.4,0,17,16.5
2018-12-10 12:38:50.1346,172.8,28.8,16.75,16.67,135.1,20.12,52,3.6,3.58,0,17,16.5
2018-12-10 12:38:50.3846,172.8,28.8,16.75,16.67,135.1,20.12,6,65000,36,3.6,17,16.5
2018-12-10 12:38:50.6347,172.8,28.8,16.75,16.67,135.1,20.14,7,65040,35.4,3.6,17,16.5
2018-12-10 12:38:50.8847,172.8,28.8,16.75,16.67,135,20.12,1,704.4,89.7,28.5,17,16.5
2018-12-10 12:38:51.1347,172.8,28.8,16.75,16.67,135.1,20.12,2,704.5,90.1,28.5,17,16.5
2018-12-10 12:38:51.3848,172.8,28.8,16.75,16.67,135.1,20.12,61,708.2,703.2,0,17,16.5
2018-12-10 12:38:51.6348,172.8,28.8,16.75,16.67,135.1,20.13,62,425,425,0,17,16.5
2018-12-10 12:38:51.8848,172.8,28.8,16.75,16.67,135.1,20.13,64,97.6,98.8,0,17,16.5
2018-12-10 12:38:52.1348,172.8,28.8,16.75,16.67,135.1,20.11,3,704.5,89.7,27,17,16.5
2018-12-10 12:38:52.3847,172.8,28.8,16.75,16.67,135.1,20.13,4,704.5,90,26.5,17,16.5
2018-12-10 12:38:52.6347,172.8,28.8,16.75,16.67,135.1,20.12,65,65010,65050,0,17,16.5
2018-12-10 12:38:52.8847,172.8,28.8,16.75,16.67,135.1,20.16,66,3250,3250,0,17,16.5
2018-12-10 12:38:53.1347,172.8,28.8,16.75,16.67,135.1,20.13,1,704.5,89.7,28.5,17,16.5
2018-12-10 12:38:53.3847,172.8,28.8,16.75,16.67,135,20.13,2,704.5,90,28.5,17,16.5
2018-12-10 12:38:53.6347,172.8,28.8,16.75,16.67,135.1,20.12,65,65000,65040,0,17,16.5
2018-12-10 12:38:53.8847,172.8,28.8,16.75,16.67,135.1,20.11,51,3.6,3.58,0,17,16.5
2018-12-10 12:38:54.1347,172.8,28.8,16.75,16.67,135.1,20.13,63,50,50,0,17,16.5
2018-12-10 12:38:54.3847,172.8,28.8,16.75,16.67,135.1,20.13,67,36,35.5,0,17,16.5
2018-12-10 12:38:54.6347,172.8,28.8,16.75,16.67,135.1,20.13,52,3.6,3.58,0,17,16.5
2018-12-10 12:38:54.8847,172.8,28.8,16.75,16.67,135.1,20.12,6,65010,36,3.6,17,16.5
2018-12-10 12:38:55.1347,172.8,28.8,16.75,16.67,135.1,20.12,7,65050,35.5,3.6,17,16.5
2018-12-10 12:38:55.3848,172.8,28.8,16.75,16.67,135,20.13,1,704.5,89.7,28.5,17,16.5
2018-12-10 12:38:55.6348,172.8,28.8,16.75,16.67,135.1,20.11,2,704.5,90,28.5,17,16.5
2018-12-10 12:38:55.8848,172.8,28.8,16.75,16.67,135.1,20.12,61,708.3,703.4,0,17,16.5
2018-12-10 12:38:56.1348,172.8,28.8,16.75,16.67,135.2,20.02,62,425,425,0,17,16.5
2018-12-10 12:38:56.3848,172.8,28.9,16.75,16.72,135.1,20.11,64,97.7,98.9,0,17,16.5
2018-12-10 12:38:56.6348,172.8,28.9,16.75,16.72,135.1,20.12,3,704.5,89.7,27,17,16.5
2018-12-10 12:38:56.8848,172.8,28.9,16.75,16.72,135,20.1,4,704.5,90,26.5,17,16.5
2018-12-10 12:38:57.1348,172.8,28.9,16.75,16.72,135.1,20.12,65,65010,65060,0,17,16.5
2018-12-10 12:38:57.3848,172.8,29,16.75,16.78,135.1,20.13,66,3250,3250,0,17,16.5
2018-12-10 12:38:57.6348,172.8,29,16.75,16.78,135.1,20.13,1,704.5,89.7,28.5,17,16.5
2018-12-10 12:38:57.8848,172.8,29,16.75,16.78,135.1,20.11,2,704.5,90,28.5,17,16.5
2018-12-10 12:38:58.1348,172.8,29,16.75,16.78,135.1,20.12,65,65000,65050,0,17,16.5
2018-12-10 12:38:58.3848,172.8,29,16.75,16.78,135.1,20.11,51,3.6,3.58,0,17,16.5
2018-12-10 12:38:58.6348,172.8,29,16.75,16.78,135.1,20.11,63,50,50,0,17,16.5
2018-12-10 12:38:58.8848,172.8,29,16.75,16.78,135.1,20.13,67,36,35.5,0,17,16.5
2018-12-10 12:38:59.1348,172.8,29,16.75,16.78,135.1,20.12,52,3.6,3.58,0,17,16.5
2018-12-10 12:38:59.3848,172.8,29.1,16.75,16.84,135.1,20.13,6,65020,36.1,3.6,17,16.5
2018-12-10 12:38:59.6348,172.8,29.1,16.75,16.84,135,20.12,7,65060,35.5,3.6,17,16.5
2018-12-10 12:38:59.8848,172.8,29.1,16.75,16.84,135,20.13,1,704.8,89.7,28.5,17,16.5
2018-12-10 12:39:00.1348,172.8,29.2,16.75,16.9,135.1,20.14,2,704.9,90,28.5,17,16.5
2018-12-10 12:39:00.3848,172.8,29.2,16.75,16.9,135.1,20.12,61,708.3,703.5,0,17,16.5
2018-12-10 12:39:00.6348,172.8,29.2,16.75,16.9,135.1,20.12,62,425,425,0,17,16.5
2018-12-10 12:39:00.8848,172.8,29.2,16.75,16.9,135.1,20.12,64,97.8,99,0,17,16.5
2018-12-10 12:39:01.1348,172.8,29.2,16.75,16.9,135.1,20.12,3,704.8,89.7,27,17,16.5
2018-12-10 12:39:01.3848,172.8,29.2,16.75,16.9,135.1,20.14,4,704.9,90,26.5,17,16.5
2018-12-10 12:39:01.6348,172.8,29.2,17,16.9,135,20.12,65,65010,65060,0,17,16.5
2018-12-10 12:39:01.8848,172.8,29.2,17,16.9,135.1,20.12,66,3220,3220,0,17,16.5
2018-12-10 12:39:02.1348,172.8,29.2,17,16.9,135.1,20.12,1,704.8,89.7,28.5,17,16.5
2018-12-10 12:39:02.3848,172.8,29.2,17,16.9,135.1,20.12,2,704.9,90,28.5,17,16.5
2018-12-10 12:39:02.6348,172.8,29.2,17,16.9,135.1,20.13,65,65020,65060,0,17,16.5
2018-12-10 12:39:02.8848,172.8,29.2,17,16.9,135.1,20.13,51,3.6,3.58,0,17,16.5
2018-12-10 12:39:03.1348,172.8,29.2,17,16.9,135,20.13,63,50,50,0,17,16.5
2018-12-10 12:39:03.3848,172.8,29.2,17,16.9,135.1,20.12,67,36.1,35.5,0,17,16.5
2018-12-10 12:39:03.6349,172.8,29.2,17,16.9,135.1,20.13,52,3.6,3.58,0,17,16.5
2018-12-10 12:39:03.8849,172.8,29.2,17,16.9,135.1,20.12,6,65020,36.1,3.6,17,16.5
2018-12-10 12:39:04.1349,172.8,29.2,17,16.9,135.1,20.12,7,65060,35.5,3.6,17,16.5
2018-12-10 12:39:04.3849,172.8,29.2,17,16.9,135.1,20.09,1,704.8,89.7,28.5,17,16.5
2018-12-10 12:39:04.6349,172.8,29.2,17,16.9,135.1,20.12,2,704.9,90,28.5,17,16.5
2018-12-10 12:39:04.8850,172.8,29.2,17,16.9,135.1,20.12,61,708.5,703.6,0,17,16.5
2018-12-10 12:39:05.1349,172.8,29.2,17,16.9,135,20.12,62,425,425,0,17,16.5
2018-12-10 12:39:05.3849,172.8,29.2,17,16.9,135.1,20.11,64,97.7,98.9,0,17,16.5
2018-12-10 12:39:05.6349,172.8,29.2,17,16.9,135.1,20.13,3,704.8,89.7,27,17,16.5
2018-12-10 12:39:05.8849,172.8,29.2,17,16.9,135.1,20.12,4,704.9,90,26.5,17,16.5
2018-12-10 12:39:06.1349,172.8,29.2,17,16.9,135,20.06,65,65020,65050,0,17,16.5
2018-12-10 12:39:06.3849,172.8,29.2,17.25,16.9,135.1,20.1,66,3220,3220,0,17,17
2018-12-10 12:39:06.6349,172.8,29.2,17.25,16.9,135.1,20.12,1,704.8,89.7,28.5,17,17
2018-12-10 12:39:06.8849,172.8,29.2,17.25,16.9,135.1,20.12,2,705.1,90,28.5,17,17
2018-12-10 12:39:07.1349,172.8,29.2,17.25,16.9,135.1,20.12,65,65010,65050,0,17,17
2018-12-10 12:39:07.3849,172.8,29.2,17.25,16.9,135,20.12,51,3.6,3.58,0,17,17
2018-12-10 12:39:07.6349,172.8,29.3,17.25,16.96,135.1,20.12,63,50,50,0,17,17
2018-12-10 12:39:07.8849,172.8,29.3,17.25,16.96,135.1,20.12,67,36.1,35.5,0,17,17
2018-12-10 12:39:08.1349,172.8,29.3,17.25,16.96,135.1,20.13,52,3.6,3.59,0,17,17
2018-12-10 12:39:08.3849,172.8,29.5,17.25,17.07,135.1,20.12,6,65010,36.1,3.6,17,17
2018-12-10 12:39:08.6349,172.8,29.5,17.25,17.07,135.1,20.18,7,65050,35.5,3.6,17,17
2018-12-10 12:39:08.8849,172.8,29.5,17.25,17.07,135,20.11,1,704.8,89.7,28.5,17,17
2018-12-10 12:39:09.1349,172.8,29.5,17.25,17.07,135.1,20.13,2,705.1,90,28.5,17,17
2018-12-10 12:39:09.3849,172.8,29.6,17.25,17.13,135.1,20.11,61,708.6,703.7,0,17,17
2018-12-10 12:39:09.6349,172.8,29.6,17.25,17.13,135.1,20.12,62,425,425,0,17,17
2018-12-10 12:39:09.8849,172.8,29.6,17.25,17.13,135,20.12,64,97.6,98.7,0,17,17
2018-12-10 12:39:10.1349,172.8,29.6,17.25,17.13,135,20.12,3,704.8,89.7,27,17,17
2018-12-10 12:39:10.3849,172.8,29.6,17.25,17.13,135,20.12,4,705.1,90,26.5,17,17
2018-12-10 12:39:10.6349,172.8,29.6,17.25,17.13,135.1,20.12,65,65000,65040,0,17,17
2018-12-10 12:39:10.8849,172.8,29.6,17.25,17.13,135.1,20.12,66,3230,3230,0,17,17
2018-12-10 12:39:11.1349,172.8,29.6,17.25,17.13,135.1,20.14,1,704.8,89.7,28.5,17,17
2018-12-10 12:39:11.3849,172.8,29.6,17.25,17.13,135.1,20.17,2,705.1,90,28.5,17,17
2018-12-10 12:39:11.6349,172.8,29.6,17.25,17.13,135.1,20.12,65,65010,65050,0,17,17
2018-12-10 12:39:11.8849,172.8,29.6,17.25,17.13,135.1,20.11,51,3.6,3.58,0,17,17
2018-12-10 12:39:12.1349,172.8,29.8,17.25,17.25,135.1,20.12,63,50,50,0,17,17
2018-12-10 12:39:12.3849,172.8,29.8,17.25,17.25,135.1,20.12,67,36.1,35.5,0,17,17
2018-12-10 12:39:12.6349,172.8,29.8,17.25,17.25,135.1,20.12,52,3.6,3.59,0,17,17
2018-12-10 12:39:12.8849,172.8,29.8,17.25,17.25,135,20.12,6,65000,36.1,3.6,17,17
2018-12-10 12:39:13.1349,172.8,29.8,17.25,17.25,135.1,20.1,7,65050,35.6,3.6,17,17
2018-12-10 12:39:13.3849,172.8,29.8,17.25,17.25,135,20.1,1,705.1,89.7,28.5,17.5,17
2018-12-10 12:39:13.6350,172.8,29.8,17.25,17.25,135.1,20.13,2,705.1,90,28.5,17.5,17
2018-12-10 12:39:13.8850,172.8,29.8,17.25,17.25,135.1,20.12,61,708.7,703.8,0,17.5,17
2018-12-10 12:39:14.1350,172.8,29.8,17.25,17.25,135.1,20.12,62,425,425,0,17.5,17
2018-12-10 12:39:14.3850,172.8,29.8,17.25,17.25,135.1,20.13,64,97.7,98.8,0,17.5,17
2018-12-10 12:39:14.6350,172.8,29.8,17.25,17.25,135.1,20.13,3,705.1,89.7,27,17.5,17
2018-12-10 12:39:14.8850,172.8,29.8,17.25,17.25,135.1,20.12,4,705.1,90,26.5,17.5,17
2018-12-10 12:39:15.1350,172.8,29.8,17.25,17.25,135,20.12,65,65000,65050,0,17.5,17
2018-12-10 12:39:15.3850,172.8,29.8,17.25,17.25,135.1,20.12,66,3230,3230,0,17.5,17
2018-12-10 12:39:15.6350,172.8,29.8,17.25,17.25,135.1,20.11,1,705.1,89.7,28.5,17.5,17
2018-12-10 12:39:15.8850,172.8,29.8,17.25,17.25,135.1,20.12,2,705.1,90,28.5,17.5,17
2018-12-10 12:39:16.1350,172.8,29.8,17.25,17.25,135.1,20.13,65,65010,65060,0,17.5,17
2018-12-10 12:39:16.3850,172.8,29.8,17.25,17.25,135,20.1,51,3.6,3.58,0,17.5,17
2018-12-10 12:39:16.6350,172.8,29.8,17.25,17.25,135.1,20.12,63,50,50,0,17.5,17
2018-12-10 12:39:16.8850,172.8,29.8,17.25,17.25,135.1,20.13,67,36.1,35.6,0,17.5,17
2018-12-10 12:39:17.1350,172.8,29.8,17.25,17.25,135.1,20.13,52,3.6,3.59,0,17.5,17
2018-12-10 12:39:17.3850,172.8,29.8,17.25,17.25,135.1,20.11,6,65000,36.1,3.6,17.5,17
2018-12-10 12:39:17.6350,172.8,29.8,17.25,17.25,135.1,20.12,7,65050,35.6,3.6,17.5,17
2018-12-10 12:39:17.8850,172.8,29.8,17.25,17.25,135.1,20.12,1,705.1,89.7,28.5,17.5,17
2018-12-10 12:39:18.1351,172.8,29.8,17.25,17.25,135.1,20.12,2,705.1,90,28.5,17.5,17
2018-12-10 12:39:18.3851,172.8,29.8,17.25,17.25,135.1,20.13,61,708.8,704,0,17.5,17
2018-12-10 12:39:18.6351,172.8,29.8,17.25,17.25,135.1,20.12,62,425,425,0,17.5,17
2018-12-10 12:39:18.8851,172.8,29.8,17.25,17.25,135.1,20.11,64,97.7,98.8,0,17.5,17
2018-12-10 12:39:19.1350,172.8,29.8,17.25,17.25,135.1,20.12,3,705.1,89.7,27,17.5,17
2018-12-10 12:39:19.3850,172.8,29.8,17.25,17.25,135.1,20.08,4,705.1,90,26.5,17.5,17
2018-12-10 12:39:19.6350,172.8,29.8,17.25,17.25,135.1,20.12,65,65000,65050,0,17.5,17
2018-12-10 12:39:19.8850,172.8,29.8,17.25,17.25,135.1,20.13,66,3220,3220,0,17.5,17
2018-12-10 12:39:20.1350,172.8,29.8,17.25,17.25,135.1,20.23,1,705.1,89.7,28.5,17.5,17
2018-12-10 12:39:20.3850,172.8,30,17.25,17.36,135.1,20.13,2,705.1,90,28.5,17.5,17
2018-12-10 12:39:20.6350,172.8,30,17.25,17.36,135.1,20.12,65,65000,65050,0,17.5,17
2018-12-10 12:39:20.8850,172.8,30,17.25,17.36,135.1,20.13,51,3.61,3.59,0,17.5,17
2018-12-10 12:39:21.1350,172.8,30,17.25,17.36,135.1,20.12,63,50,50,0,17.5,17
2018-12-10 12:39:21.3850,172.8,30,17.25,17.36,135.1,20.12,67,36.1,35.6,0,17.5,17
2018-12-10 12:39:21.6350,172.8,30,17.25,17.36,135,20.12,52,3.61,3.59,0,17.5,17
2018-12-10 12:39:21.8850,172.8,30,17.25,17.36,135,20.16,6,64990,36.1,3.6,17.5,17
2018-12-10 12:39:22.1350,172.8,30,17.25,17.36,135,20.12,7,65050,35.6,3.6,17.5,17
2018-12-10 12:39:22.3851,172.8,30,17.25,17.36,135.1,20.12,1,705.4,89.7,28.5,17.5,17
2018-12-10 12:39:22.6351,172.8,30,17.25,17.36,135.1,20.13,2,705.4,90,28.5,17.5,17
2018-12-10 12:39:22.8850,172.8,30,17.25,17.36,135.1,20.12,61,708.9,704.1,0,17.5,17
2018-12-10 12:39:23.1350,172.8,30,17.25,17.36,135.1,20.12,62,425,425,0,17.5,17
2018-12-10 12:39:23.3850,172.8,30.1,17.25,17.42,135,20.13,64,97.7,98.8,0,17.5,17
2018-12-10 12:39:23.6350,172.8,30.1,17.25,17.42,135,20.12,3,705.4,89.7,27,17.5,17
2018-12-10 12:39:23.8851,172.8,30.1,17.25,17.42,135.1,20.13,4,705.4,90,26.5,17.5,17
2018-12-10 12:39:24.1351,172.8,30.1,17.25,17.42,135.1,20.13,65,65010,65060,0,17.5,17
2018-12-10 12:39:24.3852,172.8,30.1,17.25,17.42,135.1,20.13,66,3240,3240,0,17.5,17
2018-12-10 12:39:24.6352,172.8,30.1,17.25,17.42,135.1,20.12,1,705.4,89.7,28.5,17.5,17
2018-12-10 12:39:24.8851,172.8,30.1,17.25,17.42,135,20.12,2,705.4,90,28.5,17.5,17
2018-12-10 12:39:25.1351,172.8,30.1,17.25,17.42,135.1,20.15,65,65020,65070,0,17.5,17
2018-12-10 12:39:25.3850,172.8,30.1,17.5,17.42,135.1,20.13,51,3.61,3.59,0,17.5,17
2018-12-10 12:39:25.6350,172.8,30.1,17.5,17.42,135.1,20.14,63,50,50,0,17.5,17
2018-12-10 12:39:25.8850,172.8,30.1,17.5,17.42,135.1,20.13,67,36.2,35.6,0,17.5,17
2018-12-10 12:39:26.1350,172.8,30.1,17.5,17.42,135.1,20.18,52,3.61,3.59,0,17.5,17
2018-12-10 12:39:26.3851,172.8,30.1,17.5,17.42,135,20.12,6,65010,36.2,3.6,17.5,17
2018-12-10 12:39:26.6351,172.8,30.1,17.5,17.42,135,20.12,7,65050,35.6,3.6,17.5,17
2018-12-10 12:39:26.8851,172.8,30.1,17.5,17.42,135.1,20.11,1,705.4,89.7,28.5,17.5,17
2018-12-10 12:39:27.1351,172.8,30.1,17.5,17.42,135.1,20.13,2,705.4,90,28.5,17.5,17
2018-12-10 12:39:27.3850,172.8,30.1,17.5,17.42,135.1,20.12,61,709,704.2,0,17.5,17
2018-12-10 12:39:27.6350,172.8,30.1,17.5,17.42,135.1,20.12,62,425,425,0,17.5,17
2018-12-10 12:39:27.8850,172.8,30.1,17.5,17.42,135.1,20.12,64,97.7,98.8,0,17.5,17
2018-12-10 12:39:28.1350,172.8,30.1,17.5,17.42,135.1,20.12,3,705.4,89.7,27,17.5,17.5
2018-12-10 12:39:28.3850,172.8,30.1,17.5,17.42,135.1,20.12,4,705.5,89.8,26.5,17.5,17.5
2018-12-10 12:39:28.6350,172.8,30.1,17.5,17.42,135.1,20.13,65,65010,65050,0,17.5,17.5
2018-12-10 12:39:28.8850,172.8,30.1,17.5,17.42,135,20.13,66,3230,3230,0,17.5,17.5
2018-12-10 12:39:29.1351,172.8,30.1,17.5,17.42,135,20.12,1,705.4,89.7,28.5,17.5,17.5
2018-12-10 12:39:29.3851,172.8,30.1,17.5,17.42,135,20.13,2,705.5,89.8,28.5,17.5,17.5
2018-12-10 12:39:29.6352,172.8,30.1,17.5,17.42,135,20.13,65,65020,65050,0,17.5,17.5
2018-12-10 12:39:29.8852,172.8,30.1,17.5,17.42,135.1,20.12,51,3.61,3.59,0,17.5,17.5
2018-12-10 12:39:30.1352,172.8,30.1,17.5,17.42,135.1,20.12,63,50,50,0,17.5,17.5
2018-12-10 12:39:30.3852,172.8,30.2,17.5,17.48,135.1,20.12,67,36.2,35.6,0,17.5,17.5
2018-12-10 12:39:30.6351,172.8,30.2,17.5,17.48,135.1,20.12,52,3.61,3.59,0,17.5,17.5
2018-12-10 12:39:30.8851,172.8,30.2,17.5,17.48,135.1,20.08,6,65030,36.2,3.6,17.5,17.5
2018-12-10 12:39:31.1351,172.8,30.2,17.5,17.48,135,20.12,7,65050,35.6,3.6,17.5,17.5
2018-12-10 12:39:31.3851,172.8,30.2,17.75,17.48,135.1,20.12,1,705.4,89.7,28.5,17.5,17.5
2018-12-10 12:39:31.6351,172.8,30.3,17.75,17.53,135.1,20.13,2,705.5,89.8,28.5,17.5,17.5
2018-12-10 12:39:31.8851,172.8,30.3,17.75,17.53,135,20.17,61,709.2,704.3,0,17.5,17.5
2018-12-10 12:39:32.1351,172.8,30.3,17.75,17.53,135,20.12,62,425,425,0,17.5,17.5
2018-12-10 12:39:32.3851,172.8,30.3,17.75,17.53,135,20.13,64,97.6,98.7,0,17.5,17.5
2018-12-10 12:39:32.6351,172.8,30.3,17.75,17.53,135.1,20.03,3,705.4,89.7,27,17.5,17.5
2018-12-10 12:39:32.8851,172.8,30.3,17.75,17.53,135.1,20.13,4,705.5,89.8,26.5,17.5,17.5
2018-12-10 12:39:33.1351,172.8,30.3,17.75,17.53,135.1,20.13,65,65020,65060,0,17.5,17.5
2018-12-10 12:39:33.3851,172.8,30.3,17.75,17.53,135.1,20.13,66,3240,3230,0,17.5,17.5
2018-12-10 12:39:33.6351,172.8,30.3,17.75,17.53,135,20.07,1,705.4,89.7,28.5,17.5,17.5
2018-12-10 12:39:33.8851,172.8,30.3,17.75,17.53,135.1,20.12,2,705.5,89.8,28.5,17.5,17.5
2018-12-10 12:39:34.1351,172.8,30.3,17.75,17.53,135.1,20.13,65,65010,65050,0,17.5,17.5
2018-12-10 12:39:34.3851,172.8,30.3,17.75,17.53,135.1,20.12,51,3.61,3.59,0,17.5,17.5
2018-12-10 12:39:34.6351,172.8,30.3,17.75,17.53,135.1,20.11,63,50,50,0,17.5,17.5
2018-12-10 12:39:34.8851,172.8,30.3,17.75,17.53,135,20.11,67,36.2,35.6,0,17.5,17.5
2018-12-10 12:39:35.1351,172.8,30.3,17.75,17.53,135,20.12,52,3.61,3.59,0,17.5,17.5
2018-12-10 12:39:35.3851,172.8,30.4,17.75,17.59,135.1,20.13,6,65010,36.2,3.6,18,17.5
2018-12-10 12:39:35.6351,172.8,30.4,17.75,17.59,135.1,20.12,7,65040,35.6,3.6,18,17.5
2018-12-10 12:39:35.8851,172.8,30.4,17.75,17.59,135.1,20.12,1,705.7,89.5,28.5,18,17.5
2018-12-10 12:39:36.1352,172.8,30.4,17.75,17.59,135.1,20.13,2,705.6,90,28.5,18,17.5
2018-12-10 12:39:36.3852,172.8,30.4,17.75,17.59,135.1,20.13,61,709.3,704.4,0,18,17.5
2018-12-10 12:39:36.6352,172.8,30.4,17.75,17.59,135,20.12,62,425,425,0,18,17.5
2018-12-10 12:39:36.8852,172.8,30.4,17.75,17.59,135,20.12,64,97.7,98.7,0,18,17.5
2018-12-10 12:39:37.1352,172.8,30.4,17.75,17.59,135,20.12,3,705.7,89.5,27,18,17.5
2018-12-10 12:39:37.3852,172.8,30.4,17.75,17.59,135.1,20.11,4,705.6,90,26.5,18,17.5
2018-12-10 12:39:37.6352,172.8,30.4,17.75,17.59,135.1,20.13,65,65010,65050,0,18,17.5
2018-12-10 12:39:37.8852,172.8,30.4,17.75,17.59,135.1,20.12,66,3230,3230,0,18,17.5
2018-12-10 12:39:38.1352,172.8,30.4,17.75,17.59,135.1,20.13,1,705.7,89.5,28.5,18,17.5
2018-12-10 12:39:38.3852,172.8,30.4,17.75,17.59,135,20.12,2,705.6,90,28.5,18,17.5
2018-12-10 12:39:38.6353,172.8,30.4,17.75,17.59,135,20.11,65,64990,65040,0,18,17.5
2018-12-10 12:39:38.8853,172.8,30.4,17.75,17.59,135.1,20.12,51,3.61,3.59,0,18,17.5
2018-12-10 12:39:39.1353,172.8,30.4,17.75,17.59,135,20.12,63,50,50,0,18,17.5
2018-12-10 12:39:39.3853,172.8,30.4,17.75,17.59,135,20.11,67,36.2,35.7,0,18,17.5
2018-12-10 12:39:39.6353,172.8,30.4,17.75,17.59,135.1,20.12,52,3.61,3.59,0,18,17.5
2018-12-10 12:39:39.8853,172.8,30.4,17.75,17.59,135.1,20.12,6,65000,36.2,3.6,18,17.5
2018-12-10 12:39:40.1353,172.8,30.4,17.75,17.59,135.1,20.12,7,65040,35.7,3.6,18,17.5
2018-12-10 12:39:40.3853,172.8,30.4,17.75,17.59,135.1,20.13,1,705.7,89.5,28.5,18,17.5
2018-12-10 12:39:40.6353,172.8,30.4,17.75,17.59,135.1,20.12,2,705.6,90,28.5,18,17.5
2018-12-10 12:39:40.8853,172.8,30.4,17.75,17.59,135.1,20.1,61,709.5,704.6,0,18,17.5
2018-12-10 12:39:41.1353,172.8,30.4,17.75,17.59,135.1,20.13,62,425,425,0,18,17.5
2018-12-10 12:39:41.3853,172.8,30.6,17.75,17.71,135.1,20.26,64,97.6,98.7,0,18,17.5
2018-12-10 12:39:41.6352,172.8,30.7,17.75,17.77,135.1,20.13,3,705.7,89.5,27,18,17.5
2018-12-10 12:39:41.8852,172.8,30.7,17.75,17.77,135.1,20.12,4,705.6,90,26.5,18,17.5
2018-12-10 12:39:42.1352,172.8,30.7,17.75,17.77,135.1,20.12,65,64970,65020,0,18,17.5
2018-12-10 12:39:42.3852,172.8,30.7,17.75,17.77,135,20.12,66,3220,3220,0,18,17.5
2018-12-10 12:39:42.6353,172.8,30.7,17.75,17.77,135,20.12,1,706,89.5,28.5,18,17.5
2018-12-10 12:39:42.8853,172.8,30.7,17.75,17.77,135,20.24,2,706.1,90,28.5,18,17.5
2018-12-10 12:39:43.1353,172.8,30.7,17.75,17.77,135.1,20.11,65,64980,65030,0,18,17.5
2018-12-10 12:39:43.3853,172.8,30.8,17.75,17.82,135.1,20.12,51,3.61,3.59,0,18,17.5
2018-12-10 12:39:43.6353,172.8,30.8,17.75,17.82,135.1,20.13,63,50,50,0,18,17.5
2018-12-10 12:39:43.8853,172.8,30.8,17.75,17.82,135,20.12,67,36.2,35.7,0,18,17.5
2018-12-10 12:39:44.1353,172.8,30.8,17.75,17.82,135.1,20.12,52,3.61,3.59,0,18,17.5
2018-12-10 12:39:44.3853,172.8,30.8,17.75,17.82,135.1,20.12,6,64980,36.2,3.6,18,17.5
2018-12-10 12:39:44.6353,172.8,30.8,17.75,17.82,135.1,20.13,7,65040,35.7,3.6,18,17.5
2018-12-10 12:39:44.8853,172.8,30.8,17.75,17.82,135.1,20.12,1,706,89.5,28.5,18,17.5
2018-12-10 12:39:45.1353,172.8,30.8,17.75,17.82,135,20.19,2,706.1,90,28.5,18,17.5
2018-12-10 12:39:45.3853,172.8,30.8,17.75,17.82,135.1,20.12,61,709.6,704.7,0,18,17.5
2018-12-10 12:39:45.6353,172.8,30.8,17.75,17.82,135.1,20.12,62,425,425,0,18,17.5
2018-12-10 12:39:45.8853,172.8,30.8,17.75,17.82,135.1,20.12,64,97.8,98.9,0,18,17.5
2018-12-10 12:39:46.1353,172.8,30.8,17.75,17.82,135.1,20.12,3,706,89.5,27,18,17.5
2018-12-10 12:39:46.3853,172.8,30.8,17.75,17.82,135.1,20.12,4,706.1,90,26.5,18,17.5
2018-12-10 12:39:46.6353,172.8,30.8,17.75,17.82,135,20.1,65,64980,65030,0,18,17.5
2018-12-10 12:39:46.8853,172.8,30.8,17.75,17.82,135,20.12,66,3230,3230,0,18,17.5
2018-12-10 12:39:47.1353,172.8,30.8,17.75,17.82,135.1,20.11,1,706,89.5,28.5,18,17.5
2018-12-10 12:39:47.3853,172.8,30.8,17.75,17.82,135.1,20.12,2,706.1,90,28.5,18,17.5
2018-12-10 12:39:47.6353,172.8,30.8,17.75,17.82,135.2,20.14,65,64980,65030,0,18,17.5
2018-12-10 12:39:47.8853,172.8,30.8,17.75,17.82,135.1,20.13,51,3.61,3.59,0,18,17.5
2018-12-10 12:39:48.1353,172.8,30.8,17.75,17.82,135.1,20.12,63,50,50,0,18,17.5
2018-12-10 12:39:48.3853,172.8,30.8,17.75,17.82,135.1,20.13,67,36.2,35.7,0,18,17.5
2018-12-10 12:39:48.6353,172.8,30.8,17.75,17.82,135.1,20.12,52,3.61,3.59,0,18,17.5
2018-12-10 12:39:48.8853,172.8,30.8,17.75,17.82,135.1,20.13,6,64980,36.2,3.6,18,17.5
2018-12-10 12:39:49.1353,172.8,30.8,17.75,17.82,135.1,20.13,7,65040,35.7,3.6,18,17.5
2018-12-10 12:39:49.3853,172.8,30.8,17.75,17.82,135.1,20.13,1,706,89.5,28.5,18,17.5
2018-12-10 12:39:49.6353,172.8,30.8,17.75,17.82,135,20.1,2,706.1,90,28.5,18,17.5
2018-12-10 12:39:49.8853,172.8,30.8,17.75,17.82,135,20.11,61,709.8,704.8,0,18,17.5
2018-12-10 12:39:50.1353,172.8,30.8,17.75,17.82,135.1,20.12,62,425,425,0,18,17.5
2018-12-10 12:39:50.3853,172.8,30.8,18,17.82,135.1,20.12,64,97.5,98.6,0,18,17.5
2018-12-10 12:39:50.6353,172.8,30.8,18,17.82,135.1,20.12,3,706.1,89.5,27,18,17.5
2018-12-10 12:39:50.8853,172.8,30.8,18,17.82,135.1,20.13,4,706.2,89.8,26.5,18,17.5
2018-12-10 12:39:51.1353,172.8,30.8,18,17.82,135,20.12,65,64980,65030,0,18,17.5
2018-12-10 12:39:51.3853,172.8,30.9,18,17.88,135.1,20.12,66,3240,3240,0,18,17.5
2018-12-10 12:39:51.6353,172.8,30.9,18,17.88,135.1,20.11,1,706.1,89.5,28.5,18,17.5
2018-12-10 12:39:51.8854,172.8,30.9,18,17.88,135.1,20.12,2,706.2,89.8,28.5,18,17.5
2018-12-10 12:39:52.1354,172.8,30.9,18,17.88,135.1,20.13,65,64990,65030,0,18,17.5
2018-12-10 12:39:52.3854,172.8,30.9,18,17.88,135,20.14,51,3.61,3.59,0,18,17.5
2018-12-10 12:39:52.6354,172.8,31,18,17.94,135,20.13,63,50,50,0,18,17.5
2018-12-10 12:39:52.8854,172.8,31,18,17.94,135,20.12,67,36.3,35.7,0,18,17.5
2018-12-10 12:39:53.1354,172.8,31,18,17.94,135.1,20.14,52,3.61,3.59,0,18,17.5
2018-12-10 12:39:53.3854,172.8,31,18,17.94,135.1,20.22,6,65000,36.3,3.6,18,17.5
2018-12-10 12:39:53.6354,172.8,31,18,17.94,135.1,20.13,7,65040,35.7,3.6,18,17.5
2018-12-10 12:39:53.8854,172.8,31,18,17.94,135,20.09,1,706.1,89.5,28.5,18,17.5
2018-12-10 12:39:54.1354,172.8,31,18,17.94,135.1,20.11,2,706.2,89.8,28.5,18,17.5
2018-12-10 12:39:54.3854,172.8,31.1,18,18,135.1,20.13,61,709.9,705,0,18,17.5
2018-12-10 12:39:54.6354,172.8,31.1,18,18,135.1,20.12,62,425,425,0,18,17.5
2018-12-10 12:39:54.8854,172.8,31.1,18,18,135.1,20.13,64,97.7,98.8,0,18,17.5
2018-12-10 12:39:55.1354,172.8,31.1,18,18,135.1,20.13,3,706.1,89.5,27,18,17.5
2018-12-10 12:39:55.3854,172.8,31.1,18,18,135.1,20.12,4,706.2,89.8,26.5,18,17.5
2018-12-10 12:39:55.6354,172.8,31.1,18,18,135,20.13,65,65010,65040,0,18,17.5
2018-12-10 12:39:55.8854,172.8,31.1,18,18,135.1,20.13,66,3230,3230,0,18,17.5
2018-12-10 12:39:56.1354,172.8,31.1,18,18,135.1,20.13,1,706.1,89.5,28.5,18,17.5
2018-12-10 12:39:56.3855,172.8,31.1,18.25,18,135.1,20.12,2,706.2,89.8,28.5,18,17.5
2018-12-10 12:39:56.6355,172.8,31.1,18.25,18,135.1,20.13,65,65020,65050,0,18,17.5
2018-12-10 12:39:56.8855,172.8,31.1,18.25,18,135.1,20.12,51,3.61,3.59,0,18,17.5
2018-12-10 12:39:57.1354,172.8,31.1,18.25,18,135.1,20.13,63,50,50,0,18.5,18
2018-12-10 12:39:57.3854,172.8,31.1,18.25,18,135.1,20.12,67,36.3,35.7,0,18.5,18
2018-12-10 12:39:57.6354,172.8,31.1,18.25,18,135.1,20.12,52,3.61,3.59,0,18.5,18
2018-12-10 12:39:57.8854,172.8,31.1,18.25,18,135.1,20.15,6,65010,36.3,3.6,18.5,18
2018-12-10 12:39:58.1354,172.8,31.1,18.25,18,135.1,20.12,7,65040,35.7,3.6,18.5,18
2018-12-10 12:39:58.3854,172.8,31.2,18.25,18.06,135.1,20.13,1,706.4,89.3,28.5,18.5,18
2018-12-10 12:39:58.6354,172.8,31.2,18.25,18.06,135.1,20.09,2,706.3,89.7,28.5,18.5,18
2018-12-10 12:39:58.8854,172.8,31.2,18.25,18.06,135.1,20.12,61,710,705.1,0,18.5,18
2018-12-10 12:39:59.1355,172.8,31.2,18.25,18.06,135.1,20.12,62,425,425,0,18.5,18
2018-12-10 12:39:59.3855,172.8,31.2,18.25,18.06,135.1,20.16,64,97.8,98.9,0,18.5,18
2018-12-10 12:39:59.6355,172.8,31.2,18.25,18.06,135.1,20.13,3,706.4,89.3,27,18.5,18
2018-12-10 12:39:59.8855,172.8,31.2,18.25,18.06,135,20.13,4,706.3,89.7,26.5,18.5,18
2018-12-10 12:40:00.1355,172.8,31.2,18.25,18.06,135.1,20.12,65,65010,65040,0,18.5,18
2018-12-10 12:40:00.3855,172.8,31.2,18.25,18.06,135.1,20.11,66,3230,3230,0,18.5,18
2018-12-10 12:40:00.6355,172.8,31.2,18.25,18.06,135.1,20.12,1,706.4,89.3,28.5,18.5,18
2018-12-10 12:40:00.8855,172.8,31.2,18.25,18.06,135.1,20.12,2,706.3,89.7,28.5,18.5,18
2018-12-10 12:40:01.1355,172.8,31.2,18.25,18.06,135.1,20.12,65,65010,65040,0,18.5,18
2018-12-10 12:40:01.3855,172.8,31.3,18.25,18.11,135.1,20.13,51,3.61,3.59,0,18.5,18
2018-12-10 12:40:01.6355,172.8,31.3,18.25,18.11,135.1,20.12,63,50,50,0,18.5,18
2018-12-10 12:40:01.8855,172.8,31.3,18.25,18.11,135.1,20.12,67,36.3,35.7,0,18.5,18
2018-12-10 12:40:02.1354,172.8,31.3,18.25,18.11,135.1,20.13,52,3.61,3.59,0,18.5,18
2018-12-10 12:40:02.3854,172.8,31.3,18.25,18.11,135,20.12,6,64990,36.3,3.6,18.5,18
2018-12-10 12:40:02.6354,172.8,31.3,18.25,18.11,135,20.16,7,65040,35.7,3.6,18.5,18
2018-12-10 12:40:02.8854,172.8,31.3,18.25,18.11,135.1,20.13,1,706.4,89.3,28.5,18.5,18
2018-12-10 12:40:03.1355,172.8,31.3,18.25,18.11,135.1,20.11,2,706.3,89.7,28.5,18.5,18
2018-12-10 12:40:03.3855,172.8,31.4,18.25,18.17,135.1,20.12,61,710,705.2,0,18.5,18
2018-12-10 12:40:03.6355,172.8,31.4,18.25,18.17,135.1,20.12,62,425,425,0,18.5,18
2018-12-10 12:40:03.8855,172.8,31.4,18.25,18.17,135.1,20.12,64,97.8,98.9,0,18.5,18
2018-12-10 12:40:04.1355,172.8,31.4,18.25,18.17,135.1,20.12,3,706.4,89.3,27,18.5,18
2018-12-10 12:40:04.3855,172.8,31.4,18.25,18.17,135.1,20.12,4,706.7,89.7,26.5,18.5,18
2018-12-10 12:40:04.6355,172.8,31.4,18.25,18.17,135.1,20.13,65,65000,65050,0,18.5,18
2018-12-10 12:40:04.8855,172.8,31.4,18.25,18.17,135.1,20.13,66,3240,3240,0,18.5,18
2018-12-10 12:40:05.1355,172.8,31.4,18.25,18.17,135.1,20.13,1,706.5,89.3,28.5,18.5,18
2018-12-10 12:40:05.3856,172.8,31.4,18.25,18.17,135.1,19.97,2,706.7,89.7,28.5,18.5,18
2018-12-10 12:40:05.6356,172.8,31.4,18.25,18.17,135.1,20.12,65,65010,65060,0,18.5,18
2018-12-10 12:40:05.8856,172.8,31.4,18.25,18.17,135,20.12,51,3.61,3.59,0,18.5,18
2018-12-10 12:40:06.1356,172.8,31.4,18.25,18.17,135.1,20.12,63,50,50,0,18.5,18
2018-12-10 12:40:06.3855,172.8,31.6,18.25,18.29,135.1,20.1,67,36.3,35.7,0,18.5,18
2018-12-10 12:40:06.6355,172.8,31.6,18.25,18.29,135.1,20.14,52,3.61,3.59,0,18.5,18
2018-12-10 12:40:06.8855,172.8,31.6,18.25,18.29,135.1,20.13,6,65010,36.3,3.6,18.5,18
2018-12-10 12:40:07.1355,172.8,31.6,18.25,18.29,135,20.12,7,65050,35.7,3.6,18.5,18
2018-12-10 12:40:07.3855,172.8,31.6,18.25,18.29,135.1,20.13,1,706.5,89.3,28.5,18.5,18
2018-12-10 12:40:07.6355,172.8,31.6,18.25,18.29,135.1,20.07,2,706.7,89.7,28.5,18.5,18
2018-12-10 12:40:07.8856,172.8,31.6,18.25,18.29,135.1,20.14,61,710.1,705.4,0,18.5,18
2018-12-10 12:40:08.1356,172.8,31.6,18.25,18.29,135.1,20.13,62,425,425,0,18.5,18
2018-12-10 12:40:08.3856,172.8,31.6,18.25,18.29,135.1,20.13,64,97.5,98.7,0,18.5,18
2018-12-10 12:40:08.6356,172.8,31.6,18.25,18.29,135.1,20.13,3,706.5,89.3,27,18.5,18
2018-12-10 12:40:08.8856,172.8,31.6,18.25,18.29,135.1,20.12,4,706.7,89.7,26.5,18.5,18
2018-12-10 12:40:09.1356,172.8,31.7,18.25,18.34,135.1,20.13,65,65010,65050,0,18.5,18
2018-12-10 12:40:09.3856,172.8,31.7,18.25,18.34,135.1,20.13,66,3240,3240,0,18.5,18
2018-12-10 12:40:09.6356,172.8,31.7,18.25,18.34,135,20.12,1,706.5,89.3,28.5,18.5,18
2018-12-10 12:40:09.8856,172.8,31.7,18.25,18.34,135.1,20.02,2,706.7,89.7,28.5,18.5,18
2018-12-10 12:40:10.1356,172.8,31.7,18.25,18.34,135,20.11,65,65010,65060,0,18.5,18
2018-12-10 12:40:10.3856,172.8,31.7,18.25,18.34,135.1,20.13,51,3.61,3.59,0,18.5,18
2018-12-10 12:40:10.6356,172.8,31.7,18.25,18.34,135.1,20.13,63,50,50,0,18.5,18
2018-12-10 12:40:10.8856,172.8,31.7,18.25,18.34,135.1,20.13,67,36.3,35.7,0,18.5,18
2018-12-10 12:40:11.1356,172.8,31.7,18.25,18.34,135.1,20.12,52,3.61,3.59,0,18.5,18
2018-12-10 12:40:11.3856,172.8,31.7,18.25,18.34,135.1,20.11,6,65010,36.3,3.6,18.5,18
2018-12-10 12:40:11.6356,172.8,31.7,18.25,18.34,135.1,20.12,7,65060,35.7,3.6,18.5,18
2018-12-10 12:40:11.8856,172.8,31.7,18.25,18.34,135.1,20.12,1,706.7,89.3,28.5,18.5,18
2018-12-10 12:40:12.1356,172.8,31.7,18.25,18.34,135.1,20.14,2,707,89.7,28.5,18.5,18
2018-12-10 12:40:12.3856,172.8,31.8,18.25,18.4,135.1,20.11,61,710.4,705.5,0,18.5,18
2018-12-10 12:40:12.6356,172.8,31.8,18.25,18.4,135.1,20.12,62,425,425,0,18.5,18
2018-12-10 12:40:12.8856,172.8,31.8,18.25,18.4,135.1,20.13,64,97.7,98.8,0,18.5,18
2018-12-10 12:40:13.1356,172.8,31.8,18.25,18.4,135,20.13,3,706.7,89.3,27,18.5,18
2018-12-10 12:40:13.3856,172.8,31.8,18.25,18.4,135.1,20.12,4,707,89.7,26.5,18.5,18
2018-12-10 12:40:13.6356,172.8,31.8,18.25,18.4,135.1,20.11,65,65010,65060,0,18.5,18
2018-12-10 12:40:13.8856,172.8,31.8,18.25,18.4,135.1,20.12,66,3230,3230,0,18.5,18
2018-12-10 12:40:14.1356,172.8,31.8,18.25,18.4,135.1,20.13,1,706.7,89.3,28.5,18.5,18
2018-12-10 12:40:14.3856,172.8,31.8,18.5,18.4,135.1,20.14,2,707,89.7,28.5,18.5,18
2018-12-10 12:40:14.6356,172.8,31.8,18.5,18.4,135,20.13,65,65010,65060,0,18.5,18
2018-12-10 12:40:14.8856,172.8,31.8,18.5,18.4,135.1,20.13,51,3.61,3.59,0,18.5,18
2018-12-10 12:40:15.1356,172.8,31.8,18.5,18.4,135.1,20.12,63,50,50,0,18.5,18
2018-12-10 12:40:15.3856,172.8,31.8,18.5,18.4,135.1,20.12,67,36.3,35.7,0,18.5,18
2018-12-10 12:40:15.6356,172.8,31.8,18.5,18.4,135,20.12,52,3.61,3.59,0,18.5,18
2018-12-10 12:40:15.8856,172.8,31.8,18.5,18.4,135,20.13,6,65010,36.3,3.6,18.5,18
2018-12-10 12:40:16.1356,172.8,31.8,18.5,18.4,135.1,20.12,7,65050,35.7,3.6,18.5,18
2018-12-10 12:40:16.3856,172.8,31.8,18.5,18.4,135.1,20.11,1,706.7,89.3,28.5,18.5,18
2018-12-10 12:40:16.6356,172.8,31.8,18.5,18.4,135.1,20.13,2,707,89.7,28.5,18.5,18
2018-12-10 12:40:16.8856,172.8,31.8,18.5,18.4,135,20.13,61,710.4,705.6,0,18.5,18
2018-12-10 12:40:17.1356,172.8,31.8,18.5,18.4,135,20.13,62,425,425,0,18.5,18
2018-12-10 12:40:17.3856,172.8,32,18.5,18.52,135.1,20.12,64,97.7,98.8,0,18.5,18
2018-12-10 12:40:17.6356,172.8,32,18.5,18.52,135.1,20.11,3,706.7,89.3,27,18.5,18
2018-12-10 12:40:17.8856,172.8,32,18.5,18.52,135.1,20.13,4,707,89.7,26.5,18.5,18
2018-12-10 12:40:18.1356,172.8,32,18.5,18.52,135.1,20.14,65,65020,65060,0,18.5,18
2018-12-10 12:40:18.3856,172.8,32,18.5,18.52,135.1,20.12,66,3240,3240,0,18.5,18
2018-12-10 12:40:18.6356,172.8,32,18.5,18.52,135,20.12,1,706.7,89.3,28.5,18.5,18
2018-12-10 12:40:18.8857,172.8,32,18.5,18.52,135.1,20.13,2,707.1,89.7,28.5,18.5,18.5
2018-12-10 12:40:19.1357,172.8,32,18.5,18.52,135.1,20.09,65,65010,65040,0,18.5,18.5
2018-12-10 12:40:19.3857,172.8,32,18.5,18.52,135.1,20.12,51,3.61,3.59,0,18.5,18.5
2018-12-10 12:40:19.6357,172.8,32,18.5,18.52,135.1,20.13,63,50,50,0,18.5,18.5
2018-12-10 12:40:19.8858,172.8,32,18.5,18.52,135.1,20.13,67,36.3,35.8,0,18.5,18.5
2018-12-10 12:40:20.1358,172.8,32,18.5,18.52,135.1,20.12,52,3.61,3.59,0,18.5,18.5
2018-12-10 12:40:20.3858,172.8,32,18.5,18.52,135.1,20.11,6,65010,36.4,3.6,18.5,18.5
2018-12-10 12:40:20.6358,172.8,32,18.5,18.52,135.1,20.09,7,65040,35.8,3.6,18.5,18.5
2018-12-10 12:40:20.8858,172.8,32,18.5,18.52,135.1,20.15,1,707,89.3,28.5,18.5,18.5
2018-12-10 12:40:21.1358,172.8,32,18.5,18.52,135.1,20.13,2,707.1,89.7,28.5,18.5,18.5
2018-12-10 12:40:21.3858,172.8,32.1,18.75,18.58,135,20.13,61,710.7,705.8,0,18.5,18.5
2018-12-10 12:40:21.6358,172.8,32.1,18.75,18.58,135.1,20.12,62,425,425,0,18.5,18.5
2018-12-10 12:40:21.8858,172.8,32.1,18.75,18.58,135.1,20.13,64,97.5,98.6,0,18.5,18.5
2018-12-10 12:40:22.1358,172.8,32.1,18.75,18.58,135.1,20.15,3,707,89.3,27,18.5,18.5
2018-12-10 12:40:22.3858,172.8,32.2,18.75,18.63,135.1,20.13,4,707.1,89.7,26.5,18.5,18.5
2018-12-10 12:40:22.6357,172.8,32.2,18.75,18.63,135.1,20.12,65,65010,65040,0,18.5,18.5
2018-12-10 12:40:22.8857,172.8,32.2,18.75,18.63,135.1,20.12,66,3240,3240,0,18.5,18.5
2018-12-10 12:40:23.1357,172.8,32.2,18.75,18.63,135,20.11,1,707,89.3,28.5,18.5,18.5
2018-12-10 12:40:23.3857,172.8,32.2,18.75,18.63,135,20.12,2,707.1,89.7,28.5,18.5,18.5
2018-12-10 12:40:23.6357,172.8,32.2,18.75,18.63,135.1,20.13,65,65010,65050,0,18.5,18.5
2018-12-10 12:40:23.8857,172.8,32.2,18.75,18.63,135.1,20.12,51,3.61,3.59,0,18.5,18.5
2018-12-10 12:40:24.1356,172.8,32.2,18.75,18.63,135.1,20.13,63,50,50,0,18.5,18.5
2018-12-10 12:40:24.3856,172.8,32.2,18.75,18.63,135,20.12,67,36.4,35.8,0,18.5,18.5
2018-12-10 12:40:24.6356,172.8,32.2,18.75,18.63,135.1,20.12,52,3.61,3.59,0,18.5,18.5
2018-12-10 12:40:24.8856,172.8,32.2,18.75,18.63,135.1,20.13,6,65000,36.4,3.6,18.5,18.5
2018-12-10 12:40:25.1356,172.8,32.2,18.75,18.63,135.1,20.13,7,65040,35.8,3.6,18.5,18.5
2018-12-10 12:40:25.3856,172.8,32.2,18.75,18.63,135.1,20.13,1,707,89.3,28.5,18.5,18.5
2018-12-10 12:40:25.6356,172.8,32.2,18.75,18.63,135,20.11,2,707.1,89.7,28.5,18.5,18.5
2018-12-10 12:40:25.8857,172.8,32.2,18.75,18.63,135.1,20.32,61,710.9,705.9,0,18.5,18.5
2018-12-10 12:40:26.1357,172.8,32.2,18.75,18.63,135.1,20.32,62,425,425,0,19,18.5
2018-12-10 12:40:26.3858,172.8,32.2,18.75,18.63,135.1,20.32,64,97.6,98.7,0,19,18.5
2018-12-10 12:40:26.6358,172.8,32.2,18.75,18.63,135.1,20.33,3,707.2,89.3,27,19,18.5
2018-12-10 12:40:26.8858,172.8,32.2,18.75,18.63,135.1,20.31,4,707.3,89.7,26.5,19,18.5
2018-12-10 12:40:27.1358,172.8,32.2,18.75,18.63,135.1,20.34,65,65000,65040,0,19,18.5
2018-12-10 12:40:27.3858,172.8,32.2,18.75,18.63,135.1,20.33,66,3240,3230,0,19,18.5
2018-12-10 12:40:27.6358,172.8,32.2,18.75,18.63,135.1,20.32,1,707.2,89.3,28.5,19,18.5
2018-12-10 12:40:27.8858,172.8,32.2,18.75,18.63,135,20.31,2,707.3,89.7,28.5,19,18.5
2018-12-10 12:40:28.1358,172.8,32.2,18.75,18.63,135.1,20.32,65,65000,65040,0,19,18.5
2018-12-10 12:40:28.3858,172.8,32.2,18.75,18.63,135.1,20.32,51,3.61,3.59,0,19,18.5
2018-12-10 12:40:28.6358,172.8,32.2,18.75,18.63,135.1,20.32,63,50,50,0,19,18.5
2018-12-10 12:40:28.8858,172.8,32.2,18.75,18.63,135.1,20.33,67,36.4,35.8,0,19,18.5
2018-12-10 12:40:29.1358,172.8,32.2,18.75,18.63,135.1,20.33,52,3.62,3.59,0,19,18.5
2018-12-10 12:40:29.3858,172.8,32.3,18.75,18.69,135.1,20.33,6,65000,36.4,3.6,19,18.5
2018-12-10 12:40:29.6358,172.8,32.3,18.75,18.69,135.1,20.33,7,65040,35.8,3.6,19,18.5
2018-12-10 12:40:29.8857,172.8,32.3,18.75,18.69,135.1,20.32,1,707.2,89.3,28.5,19,18.5
2018-12-10 12:40:30.1357,172.8,32.3,18.75,18.69,135,20.33,2,707.3,89.7,28.5,19,18.5
2018-12-10 12:40:30.3856,172.8,32.3,18.75,18.69,135.1,20.31,61,711,706.1,0,19,18.5
2018-12-10 12:40:30.6356,172.8,32.3,18.75,18.69,135.1,20.32,62,425,425,0,19,18.5
2018-12-10 12:40:30.8856,172.8,32.3,18.75,18.69,135.1,20.32,64,97.6,98.7,0,19,18.5
2018-12-10 12:40:31.1357,172.8,32.3,18.75,18.69,135.1,20.31,3,707.2,89.3,27,19,18.5
2018-12-10 12:40:31.3857,172.8,32.3,18.75,18.69,135.1,20.33,4,707.3,89.7,26.5,19,18.5
2018-12-10 12:40:31.6358,172.8,32.3,18.75,18.69,135.1,20.32,65,64980,65030,0,19,18.5
2018-12-10 12:40:31.8858,172.8,32.3,18.75,18.69,135.1,20.32,66,3240,3240,0,19,18.5
2018-12-10 12:40:32.1357,172.8,32.3,18.75,18.69,135.2,20.32,1,707.2,89.3,28.5,19,18.5
2018-12-10 12:40:32.3857,172.8,32.3,18.75,18.69,135.2,20.32,2,707.3,89.7,28.5,19,18.5
2018-12-10 12:40:32.6357,172.8,32.3,18.75,18.69,135.1,20.31,65,64970,65020,0,19,18.5
2018-12-10 12:40:32.8858,172.8,32.3,18.75,18.69,135,20.32,51,3.61,3.59,0,19,18.5
2018-12-10 12:40:33.1358,172.8,32.3,18.75,18.69,135.1,20.32,63,50,50,0,19,18.5
2018-12-10 12:40:33.3858,172.8,32.5,18.75,18.81,135.1,20.32,67,36.4,35.8,0,19,18.5
2018-12-10 12:40:33.6358,172.8,32.5,18.75,18.81,135.1,20.3,52,3.62,3.6,0,19,18.5
2018-12-10 12:40:33.8858,172.8,32.5,18.75,18.81,135.1,20.31,6,64970,36.4,3.6,19,18.5
2018-12-10 12:40:34.1358,172.8,32.5,18.75,18.81,135.1,20.32,7,65040,35.8,3.6,19,18.5
2018-12-10 12:40:34.3858,172.8,32.5,18.75,18.81,135.1,20.32,1,707.6,89.3,28.5,19,18.5
2018-12-10 12:40:34.6358,172.8,32.5,18.75,18.81,135,20.32,2,707.5,89.7,28.5,19,18.5
2018-12-10 12:40:34.8858,172.8,32.5,18.75,18.81,135.1,20.32,61,711,706.2,0,19,18.5
2018-12-10 12:40:35.1358,172.8,32.5,18.75,18.81,135.1,20.32,62,425,425,0,19,18.5
2018-12-10 12:40:35.3858,172.8,32.5,18.75,18.81,135.1,20.32,64,97.7,98.8,0,19,18.5
2018-12-10 12:40:35.6358,172.8,32.5,18.75,18.81,135.1,20.34,3,707.6,89.3,27,19,18.5
2018-12-10 12:40:35.8858,172.8,32.5,18.75,18.81,135.1,20.31,4,707.5,89.7,26.5,19,18.5
2018-12-10 12:40:36.1358,172.8,32.5,18.75,18.81,135.1,20.32,65,64980,65030,0,19,18.5
2018-12-10 12:40:36.3859,172.8,32.5,18.75,18.81,135.1,20.32,66,3240,3240,0,19,18.5
2018-12-10 12:40:36.6359,172.8,32.5,18.75,18.81,135.1,20.32,1,707.6,89.3,28.5,19,18.5
2018-12-10 12:40:36.8859,172.8,32.5,18.75,18.81,135.1,20.32,2,707.5,89.7,28.5,19,18.5
2018-12-10 12:40:37.1359,172.8,32.5,18.75,18.81,135.1,20.32,65,64990,65040,0,19,18.5
2018-12-10 12:40:37.3859,172.8,32.6,18.75,18.87,135,20.33,51,3.62,3.6,0,19,18.5
2018-12-10 12:40:37.6359,172.8,32.6,18.75,18.87,135.1,20.32,63,50,50,0,19,18.5
2018-12-10 12:40:37.8859,172.8,32.6,18.75,18.87,135.1,20.35,67,36.4,35.8,0,19,18.5
2018-12-10 12:40:38.1359,172.8,32.6,18.75,18.87,135.1,20.28,52,3.62,3.6,0,19,18.5
2018-12-10 12:40:38.3859,172.8,32.6,19,18.87,135.1,20.32,6,64980,36.4,3.6,19,18.5
2018-12-10 12:40:38.6359,172.8,32.6,19,18.87,135.1,20.32,7,65040,35.8,3.6,19,18.5
2018-12-10 12:40:38.8859,172.8,32.6,19,18.87,135,20.31,1,707.6,89.3,28.5,19,18.5
2018-12-10 12:40:39.1359,172.8,32.6,19,18.87,135.1,20.32,2,707.5,89.7,28.5,19,18.5
2018-12-10 12:40:39.3859,172.8,32.6,19,18.87,135.1,20.32,61,711.1,706.3,0,19,18.5
2018-12-10 12:40:39.6359,172.8,32.6,19,18.87,135.1,20.32,62,425,425,0,19,18.5
2018-12-10 12:40:39.8859,172.8,32.6,19,18.87,135.1,20.31,64,97.5,98.6,0,19,18.5
2018-12-10 12:40:40.1359,172.8,32.6,19,18.87,135.1,20.38,3,707.6,89.3,27,19,18.5
2018-12-10 12:40:40.3859,172.8,32.7,19,18.92,135.1,20.3,4,707.5,89.7,26.5,19,18.5
2018-12-10 12:40:40.6359,172.8,32.7,19,18.92,135.1,20.35,65,64990,65030,0,19,18.5
2018-12-10 12:40:40.8859,172.8,32.7,19,18.92,135.1,20.32,66,3240,3240,0,19,19
2018-12-10 12:40:41.1359,172.8,32.7,19,18.92,135.1,20.33,1,707.8,89.3,28.5,19,19
2018-12-10 12:40:41.3859,172.8,32.7,19,18.92,135.1,20.31,2,707.8,89.7,28.5,19,19
2018-12-10 12:40:41.6359,172.8,32.7,19,18.92,135,20.32,65,65000,65040,0,19,19
2018-12-10 12:40:41.8859,172.8,32.7,19,18.92,135.1,20.29,51,3.62,3.6,0,19,19
2018-12-10 12:40:42.1359,172.8,32.7,19,18.92,135.1,20.32,63,50,50,0,19,19
2018-12-10 12:40:42.3859,172.8,32.7,19,18.92,135.1,20.32,67,36.4,35.8,0,19,19
2018-12-10 12:40:42.6359,172.8,32.7,19,18.92,135.1,20.32,52,3.62,3.6,0,19,19
2018-12-10 12:40:42.8859,172.8,32.7,19,18.92,135.1,20.32,6,65010,36.4,3.6,19,19
2018-12-10 12:40:43.1359,172.8,32.7,19,18.92,135.1,20.32,7,65050,35.8,3.6,19,19
2018-12-10 12:40:43.3859,172.8,32.8,19,18.98,135.1,20.32,1,707.8,89.3,28.5,19,19
2018-12-10 12:40:43.6359,172.8,32.8,19,18.98,135.1,20.32,2,707.8,89.7,28.5,19,19
2018-12-10 12:40:43.8859,172.8,32.8,19,18.98,135.1,20.29,61,711.3,706.5,0,19,19
2018-12-10 12:40:44.1359,172.8,32.8,19,18.98,135.1,20.33,62,425,425,0,19,19
2018-12-10 12:40:44.3859,172.8,32.9,19,19.04,135.1,20.29,64,97.7,98.8,0,19,19
2018-12-10 12:40:44.6359,172.8,32.9,19,19.04,135.1,20.32,3,707.8,89.3,27,19,19
2018-12-10 12:40:44.8860,172.8,32.9,19,19.04,135,20.33,4,707.8,89.7,26.5,19,19
2018-12-10 12:40:45.1360,172.8,32.9,19,19.04,135.1,20.33,65,65010,65040,0,19,19
2018-12-10 12:40:45.3859,172.8,32.9,19,19.04,135.1,20.32,66,3240,3240,0,19,19
2018-12-10 12:40:45.6359,172.8,32.9,19,19.04,135.1,20.32,1,707.8,89.3,28.5,19,19
2018-12-10 12:40:45.8859,172.8,32.9,19,19.04,135.1,20.32,2,707.8,89.7,28.5,19,19
2018-12-10 12:40:46.1359,172.8,32.9,19,19.04,135.1,20.34,65,65020,65050,0,19,19
2018-12-10 12:40:46.3859,172.8,32.9,19.25,19.04,135.1,20.33,51,3.62,3.6,0,19,19
2018-12-10 12:40:46.6359,172.8,32.9,19.25,19.04,135.1,20.31,63,50,50,0,19,19
2018-12-10 12:40:46.8859,172.8,32.9,19.25,19.04,135.1,20.33,67,36.4,35.8,0,19,19
2018-12-10 12:40:47.1360,172.8,32.9,19.25,19.04,135,20.31,52,3.62,3.6,0,19,19
2018-12-10 12:40:47.3860,172.8,32.9,19.25,19.04,135,20.33,6,65010,36.4,3.6,19,19
2018-12-10 12:40:47.6360,172.8,32.9,19.25,19.04,135,20.32,7,65040,35.8,3.6,19,19
2018-12-10 12:40:47.8860,172.8,32.9,19.25,19.04,135.1,20.31,1,707.9,89.3,28.5,19.5,19
2018-12-10 12:40:48.1360,172.8,32.9,19.25,19.04,135.1,20.32,2,707.8,89.7,28.5,19.5,19
2018-12-10 12:40:48.3860,172.8,32.9,19.25,19.04,135.1,20.34,61,711.5,706.6,0,19.5,19
2018-12-10 12:40:48.6360,172.8,32.9,19.25,19.04,135,20.39,62,425,425,0,19.5,19
2018-12-10 12:40:48.8860,172.8,32.9,19.25,19.04,135,20.33,64,97.8,99,0,19.5,19
2018-12-10 12:40:49.1360,172.8,32.9,19.25,19.04,135,20.35,3,707.9,89.3,27,19.5,19
2018-12-10 12:40:49.3860,172.8,33,19.25,19.1,135.1,20.32,4,707.8,89.7,26.5,19.5,19
2018-12-10 12:40:49.6360,172.8,33,19.25,19.1,135.1,20.32,65,65020,65050,0,19.5,19
2018-12-10 12:40:49.8860,172.8,33,19.25,19.1,135.1,20.32,66,3230,3240,0,19.5,19
2018-12-10 12:40:50.1360,172.8,33,19.25,19.1,135.1,20.32,1,707.9,89.3,28.5,19.5,19
2018-12-10 12:40:50.3860,172.8,33,19.25,19.1,135.1,20.31,2,707.8,89.7,28.5,19.5,19
2018-12-10 12:40:50.6360,172.8,33,19.25,19.1,135.1,20.32,65,65020,65050,0,19.5,19
2018-12-10 12:40:50.8860,172.8,33,19.25,19.1,135.1,20.32,51,3.62,3.6,0,19.5,19
2018-12-10 12:40:51.1360,172.8,33,19.25,19.1,135.1,20.31,63,50,50,0,19.5,19
2018-12-10 12:40:51.3860,172.8,33,19.25,19.1,135.1,20.32,67,36.4,35.8,0,19.5,19
2018-12-10 12:40:51.6360,172.8,33,19.25,19.1,135,20.32,52,3.62,3.59,0,19.5,19
2018-12-10 12:40:51.8860,172.8,33,19.25,19.1,135.1,20.36,6,65010,36.4,3.6,19.5,19
2018-12-10 12:40:52.1360,172.8,33,19.25,19.1,135,20.32,7,65050,35.8,3.6,19.5,19
2018-12-10 12:40:52.3860,172.8,33.1,19.25,19.16,135.1,20.32,1,707.9,89.3,28.5,19.5,19
2018-12-10 12:40:52.6360,172.8,33.1,19.25,19.16,135.1,20.31,2,707.8,89.7,28.5,19.5,19
2018-12-10 12:40:52.8859,172.8,33.1,19.25,19.16,135.1,20.31,61,711.7,706.9,0,19.5,19
2018-12-10 12:40:53.1359,172.8,33.1,19.25,19.16,135,20.34,62,425,425,0,19.5,19
2018-12-10 12:40:53.3859,172.8,33.1,19.25,19.16,135.1,20.32,64,97.3,98.9,0,19.5,19
2018-12-10 12:40:53.6359,172.8,33.1,19.25,19.16,135.1,20.32,3,707.9,89.3,27,19.5,19
2018-12-10 12:40:53.8860,172.8,33.1,19.25,19.16,135.1,20.32,4,707.8,89.7,26.5,19.5,19
2018-12-10 12:40:54.1360,172.8,33.2,19.25,19.21,135.1,20.29,65,65010,65050,0,19.5,19
2018-12-10 12:40:54.3861,172.8,33.2,19.25,19.21,135.1,20.32,66,3250,3250,0,19.5,19
2018-12-10 12:40:54.6361,172.8,33.2,19.25,19.21,135,20.29,1,707.9,89.3,28.5,19.5,19
2018-12-10 12:40:54.8861,172.8,33.2,19.25,19.21,135.1,20.33,2,707.8,89.7,28.5,19.5,19
2018-12-10 12:40:55.1360,172.8,33.2,19.25,19.21,135.1,20.31,65,65020,65060,0,19.5,19
2018-12-10 12:40:55.3860,172.8,33.2,19.25,19.21,135.1,20.31,51,3.62,3.6,0,19.5,19
2018-12-10 12:40:55.6360,172.8,33.2,19.25,19.21,135.1,20.32,63,50,50,0,19.5,19
2018-12-10 12:40:55.8860,172.8,33.2,19.25,19.21,135.1,20.33,67,36.5,35.8,0,19.5,19
2018-12-10 12:40:56.1361,172.8,33.2,19.25,19.21,135.1,20.32,52,3.62,3.6,0,19.5,19
2018-12-10 12:40:56.3861,172.8,33.3,19.25,19.27,135.1,20.32,6,65100,36.5,3.6,19.5,19
2018-12-10 12:40:56.6361,172.8,33.3,19.25,19.27,135.1,20.34,7,64880,35.8,3.6,19.5,19
2018-12-10 12:40:56.8861,172.8,33.3,19.25,19.27,135.1,20.33,1,708.1,89,28.5,19.5,19
2018-12-10 12:40:57.1361,172.8,33.3,19.25,19.27,135.1,20.32,2,708.1,89.7,28.5,19.5,19
2018-12-10 12:40:57.3861,172.8,33.3,19.25,19.27,135.1,20.31,61,711.8,707,0,19.5,19
2018-12-10 12:40:57.6361,172.8,33.3,19.25,19.27,135,20.32,62,425,425,0,19.5,19
2018-12-10 12:40:57.8861,172.8,33.3,19.25,19.27,135.1,20.31,64,97.8,98.8,0,19.5,19
2018-12-10 12:40:58.1361,172.8,33.3,19.25,19.27,135.1,20.31,3,708.1,89,27,19.5,19
2018-12-10 12:40:58.3862,172.8,33.3,19.25,19.27,135.1,20.32,4,708.1,89.7,26.5,19.5,19
2018-12-10 12:40:58.6362,172.8,33.3,19.25,19.27,135.1,20.33,65,64830,65260,0,19.5,19
2018-12-10 12:40:58.8862,172.8,33.3,19.25,19.27,135.1,20.31,66,3250,3240,0,19.5,19
2018-12-10 12:40:59.1361,172.8,33.3,19.25,19.27,135.1,20.32,1,708.1,89,28.5,19.5,19
2018-12-10 12:40:59.3861,172.8,33.3,19.25,19.27,135.1,20.32,2,708.1,89.7,28.5,19.5,19
2018-12-10 12:40:59.6361,172.8,33.3,19.25,19.27,135.1,20.31,65,64820,65260,0,19.5,19
2018-12-10 12:40:59.8861,172.8,33.3,19.25,19.27,135.2,20.32,51,3.62,3.6,0,19.5,19
2018-12-10 12:41:00.1361,172.8,33.3,19.25,19.27,135.1,20.31,63,50,50,0,19.5,19
2018-12-10 12:41:00.3861,172.8,33.4,19.25,19.33,135,20.31,67,36.5,35.8,0,19.5,19
2018-12-10 12:41:00.6361,172.8,33.4,19.25,19.33,135.1,20.33,52,3.62,3.6,0,19.5,19
2018-12-10 12:41:00.8861,172.8,33.4,19.25,19.33,135.1,20.32,6,64820,36.5,3.6,19.5,19
2018-12-10 12:41:01.1361,172.8,33.4,19.25,19.33,135.1,20.32,7,65250,35.8,3.6,19.5,19
2018-12-10 12:41:01.3861,172.8,33.4,19.25,19.33,135.1,20.32,1,708.1,89,28.5,19.5,19
2018-12-10 12:41:01.6361,172.8,33.4,19.25,19.33,135,20.32,2,708.1,89.7,28.5,19.5,19
2018-12-10 12:41:01.8861,172.8,33.4,19.25,19.33,135,20.32,61,712,707.1,0,19.5,19
2018-12-10 12:41:02.1361,172.8,33.4,19.25,19.33,135.1,20.32,62,425,425,0,19.5,19
2018-12-10 12:41:02.3861,172.8,33.4,19.25,19.33,135.1,20.33,64,97.5,98.7,0,19.5,19
2018-12-10 12:41:02.6361,172.8,33.4,19.25,19.33,135.1,20.31,3,708.5,89,27,19.5,19
2018-12-10 12:41:02.8861,172.8,33.4,19.25,19.33,135.1,20.32,4,708.3,89.7,26.5,19.5,19
2018-12-10 12:41:03.1361,172.8,33.4,19.25,19.33,135.1,20.32,65,65220,64880,0,19.5,19
2018-12-10 12:41:03.3861,172.8,33.5,19.5,19.39,135.1,20.32,66,3250,3250,0,19.5,19
2018-12-10 12:41:03.6361,172.8,33.5,19.5,19.39,135.1,20.32,1,708.5,89,28.5,19.5,19
2018-12-10 12:41:03.8861,172.8,33.5,19.5,19.39,135.1,20.32,2,708.3,89.7,28.5,19.5,19
2018-12-10 12:41:04.1361,172.8,33.5,19.5,19.39,135.1,20.32,65,65020,65060,0,19.5,19
2018-12-10 12:41:04.3861,172.8,33.6,19.5,19.44,135.1,20.34,51,3.62,3.6,0,19.5,19
2018-12-10 12:41:04.6361,172.8,33.6,19.5,19.44,135,20.32,63,50,50,0,19.5,19
2018-12-10 12:41:04.8861,172.8,33.6,19.5,19.44,135,20.3,67,36.5,35.8,0,19.5,19
2018-12-10 12:41:05.1361,172.8,33.6,19.5,19.44,135.1,20.31,52,3.62,3.6,0,19.5,19
2018-12-10 12:41:05.3861,172.8,33.6,19.5,19.44,135.2,20.32,6,64990,36.5,3.6,19.5,19
2018-12-10 12:41:05.6361,172.8,33.6,19.5,19.44,135.1,20.32,7,65060,35.8,3.6,19.5,19
2018-12-10 12:41:05.8862,172.8,33.6,19.5,19.44,135,20.31,1,708.5,89,28.5,19.5,19
2018-12-10 12:41:06.1362,172.8,33.6,19.5,19.44,135,20.34,2,708.3,89.7,28.5,19.5,19
2018-12-10 12:41:06.3861,172.8,33.6,19.5,19.44,135.1,20.37,61,712.2,707.3,0,19.5,19
2018-12-10 12:41:06.6361,172.8,33.6,19.5,19.44,135.1,20.32,62,425,425,0,19.5,19
2018-12-10 12:41:06.8861,172.8,33.6,19.5,19.44,135.2,20.31,64,97.7,98.8,0,19.5,19
2018-12-10 12:41:07.1361,172.8,33.6,19.5,19.44,135.1,20.31,3,708.5,89,27,19.5,19
2018-12-10 12:41:07.3862,172.8,33.7,19.5,19.5,135.1,20.31,4,708.3,89.7,26.5,19.5,19
2018-12-10 12:41:07.6362,172.8,33.7,19.5,19.5,135,20.32,65,65020,65060,0,19.5,19
2018-12-10 12:41:07.8862,172.8,33.7,19.5,19.5,135.1,20.31,66,3260,3260,0,19.5,19
2018-12-10 12:41:08.1362,172.8,33.7,19.5,19.5,135.1,20.31,1,708.5,89,28.5,19.5,19
2018-12-10 12:41:08.3862,172.8,33.7,19.5,19.5,135.1,20.32,2,708.3,89.7,28.5,19.5,19
2018-12-10 12:41:08.6363,172.8,33.7,19.5,19.5,135.1,20.32,65,65030,65050,0,19.5,19
2018-12-10 12:41:08.8863,172.8,33.7,19.5,19.5,135.1,20.32,51,3.62,3.6,0,19.5,19
2018-12-10 12:41:09.1363,172.8,33.7,19.5,19.5,135.1,20.32,63,50,50,0,19.5,19
2018-12-10 12:41:09.3862,172.8,33.7,19.5,19.5,135.1,20.32,67,36.5,35.8,0,19.5,19
2018-12-10 12:41:09.6362,172.8,33.7,19.5,19.5,135.1,20.32,52,3.62,3.6,0,19.5,19
2018-12-10 12:41:09.8862,172.8,33.7,19.5,19.5,135.2,20.32,6,65020,36.5,3.6,19.5,19.5
2018-12-10 12:41:10.1362,172.8,33.7,19.5,19.5,135.1,20.33,7,65040,35.8,3.6,19.5,19.5
2018-12-10 12:41:10.3862,172.8,33.7,19.5,19.5,135.1,20.33,1,708.7,89.1,28.5,19.5,19.5
2018-12-10 12:41:10.6362,172.8,33.7,19.5,19.5,135.1,20.32,2,708.8,89.3,28.5,19.5,19.5
2018-12-10 12:41:10.8862,172.8,33.7,19.5,19.5,135.1,20.32,61,712.3,707.4,0,19.5,19.5
2018-12-10 12:41:11.1362,172.8,33.7,19.5,19.5,135.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 12:41:11.3862,172.8,33.8,19.75,19.56,135.1,20.32,64,97.5,98.6,0,19.5,19.5
2018-12-10 12:41:11.6362,172.8,33.8,19.75,19.56,135.1,20.32,3,708.7,89.1,27,19.5,19.5
2018-12-10 12:41:11.8863,172.8,33.8,19.75,19.56,135,20.32,4,708.8,89.3,26.5,19.5,19.5
2018-12-10 12:41:12.1363,172.8,33.8,19.75,19.56,135.1,20.32,65,65030,65050,0,19.5,19.5
2018-12-10 12:41:12.3862,172.8,33.8,19.75,19.56,135.1,20.31,66,3250,3250,0,19.5,19.5
2018-12-10 12:41:12.6362,172.8,33.8,19.75,19.56,135.1,20.34,1,708.7,89.1,28.5,19.5,19.5
2018-12-10 12:41:12.8862,172.8,33.8,19.75,19.56,135.1,20.32,2,708.8,89.3,28.5,19.5,19.5
2018-12-10 12:41:13.1362,172.8,33.8,19.75,19.56,135.1,20.32,65,65030,65060,0,19.5,19.5
2018-12-10 12:41:13.3862,172.8,33.8,19.75,19.56,135.1,20.32,51,3.62,3.6,0,19.5,19.5
2018-12-10 12:41:13.6362,172.8,33.8,19.75,19.56,135.1,20.33,63,50,50,0,19.5,19.5
2018-12-10 12:41:13.8863,172.8,33.8,19.75,19.56,135.1,20.32,67,36.5,35.9,0,19.5,19.5
2018-12-10 12:41:14.1363,172.8,33.8,19.75,19.56,135.1,20.31,52,3.62,3.6,0,19.5,19.5
2018-12-10 12:41:14.3863,172.8,33.8,19.75,19.56,135,20.32,6,65020,36.5,3.6,19.5,19.5
2018-12-10 12:41:14.6363,172.8,33.8,19.75,19.56,135,20.32,7,65050,35.9,3.6,19.5,19.5
2018-12-10 12:41:14.8863,172.8,33.8,19.75,19.56,135,20.29,1,708.7,89.1,28.5,19.5,19.5
2018-12-10 12:41:15.1363,172.8,33.8,19.75,19.56,135.1,20.31,2,708.8,89.3,28.5,19.5,19.5
2018-12-10 12:41:15.3863,172.8,34.1,19.75,19.73,135.1,20.33,61,712.4,707.5,0,19.5,19.5
2018-12-10 12:41:15.6363,172.8,34.1,19.75,19.73,135.1,20.32,62,425,425,0,19.5,19.5
2018-12-10 12:41:15.8863,172.8,34.1,19.75,19.73,135,20.32,64,97.6,98.7,0,19.5,19.5
2018-12-10 12:41:16.1363,172.8,34.1,19.75,19.73,135,20.32,3,708.7,89.1,27,19.5,19.5
2018-12-10 12:41:16.3862,172.8,34.1,19.75,19.73,135.1,20.33,4,708.8,89.3,26.5,19.5,19.5
2018-12-10 12:41:16.6362,172.8,34.1,19.75,19.73,135.1,20.33,65,65020,65050,0,19.5,19.5
2018-12-10 12:41:16.8861,172.8,34.1,19.75,19.73,135.2,20.33,66,3240,3240,0,20,19.5
2018-12-10 12:41:17.1361,172.8,34.1,19.75,19.73,135.1,20.32,1,708.9,89,28.5,20,19.5
2018-12-10 12:41:17.3862,172.8,34.1,19.75,19.73,135.1,20.31,2,709,89.3,28.5,20,19.5
2018-12-10 12:41:17.6362,172.8,34.1,19.75,19.73,135,20.33,65,65010,65040,0,20,19.5
2018-12-10 12:41:17.8863,172.8,34.1,19.75,19.73,135,20.32,51,3.62,3.6,0,20,19.5
2018-12-10 12:41:18.1363,172.8,34.1,19.75,19.73,135.1,20.32,63,50,50,0,20,19.5
2018-12-10 12:41:18.3863,172.8,34.1,19.75,19.73,135.1,20.32,67,36.5,35.9,0,20,19.5
2018-12-10 12:41:18.6363,172.8,34.1,19.75,19.73,135.1,20.32,52,3.62,3.6,0,20,19.5
2018-12-10 12:41:18.8863,172.8,34.1,19.75,19.73,135,20.32,6,65020,36.5,3.6,20,19.5
2018-12-10 12:41:19.1363,172.8,34.1,19.75,19.73,135,20.32,7,65060,35.9,3.6,20,19.5
2018-12-10 12:41:19.3863,172.8,34.2,19.75,19.79,135.1,20.31,1,708.9,89,28.5,20,19.5
2018-12-10 12:41:19.6363,172.8,34.2,19.75,19.79,135.1,20.34,2,709,89.3,28.5,20,19.5
2018-12-10 12:41:19.8864,172.8,34.2,19.75,19.79,135.1,20.31,61,712.5,707.7,0,20,19.5
2018-12-10 12:41:20.1364,172.8,34.2,19.75,19.79,135.1,20.18,62,425,425,0,20,19.5
2018-12-10 12:41:20.3864,172.8,34.2,19.75,19.79,135,20.34,64,97.8,99,0,20,19.5
2018-12-10 12:41:20.6363,172.8,34.2,19.75,19.79,135.1,20.32,3,708.9,89,27,20,19.5
2018-12-10 12:41:20.8863,172.8,34.2,19.75,19.79,135.1,20.32,4,709,89.3,26.5,20,19.5
2018-12-10 12:41:21.1363,172.8,34.2,19.75,19.79,135.1,20.32,65,65020,65060,0,20,19.5
2018-12-10 12:41:21.3863,172.8,34.2,19.75,19.79,135,20.31,66,3240,3240,0,20,19.5
2018-12-10 12:41:21.6363,172.8,34.2,19.75,19.79,135,20.32,1,708.9,89,28.5,20,19.5
2018-12-10 12:41:21.8863,172.8,34.2,19.75,19.79,135,20.31,2,709,89.3,28.5,20,19.5
2018-12-10 12:41:22.1363,172.8,34.2,19.75,19.79,135.1,20.31,65,65010,65050,0,20,19.5
2018-12-10 12:41:22.3863,172.8,34.2,19.75,19.79,135.1,20.32,51,3.62,3.6,0,20,19.5
2018-12-10 12:41:22.6363,172.8,34.2,19.75,19.79,135.1,20.33,63,50,50,0,20,19.5
2018-12-10 12:41:22.8863,172.8,34.2,19.75,19.79,135,20.32,67,36.5,35.9,0,20,19.5
2018-12-10 12:41:23.1363,172.8,34.2,19.75,19.79,135,20.32,52,3.62,3.6,0,20,19.5
2018-12-10 12:41:23.3864,172.8,34.2,19.75,19.79,135.1,20.3,6,65020,36.5,3.6,20,19.5
2018-12-10 12:41:23.6364,172.8,34.2,19.75,19.79,135.1,20.33,7,65070,35.9,3.6,20,19.5
2018-12-10 12:41:23.8864,172.8,34.2,19.75,19.79,135.1,20.32,1,708.9,89,28.5,20,19.5
2018-12-10 12:41:24.1364,172.8,34.2,19.75,19.79,135.1,20.33,2,709,89.3,28.5,20,19.5
2018-12-10 12:41:24.3864,172.8,34.2,19.75,19.79,135.1,20.31,61,712.7,708,0,20,19.5
2018-12-10 12:41:24.6364,172.8,34.2,19.75,19.79,135.1,20.32,62,425,425,0,20,19.5
2018-12-10 12:41:24.8864,172.8,34.2,19.75,19.79,135.1,20.32,64,97.9,99.1,0,20,19.5
2018-12-10 12:41:25.1364,172.8,34.2,19.75,19.79,135.1,20.32,3,709.1,89,27,20,19.5
2018-12-10 12:41:25.3864,172.8,34.3,19.75,19.85,135.1,20.32,4,709.2,89.3,26.5,20,19.5
2018-12-10 12:41:25.6364,172.8,34.3,19.75,19.85,135.1,20.32,65,65000,65050,0,20,19.5
2018-12-10 12:41:25.8864,172.8,34.3,19.75,19.85,135,20.33,66,3220,3220,0,20,19.5
2018-12-10 12:41:26.1364,172.8,34.3,19.75,19.85,135.1,20.32,1,709.1,89,28.5,20,19.5
2018-12-10 12:41:26.3864,172.8,34.3,19.75,19.85,135.1,20.32,2,709.2,89.3,28.5,20,19.5
2018-12-10 12:41:26.6364,172.8,34.3,19.75,19.85,135.1,20.35,65,65000,65050,0,20,19.5
2018-12-10 12:41:26.8864,172.8,34.3,19.75,19.85,135.1,20.3,51,3.63,3.6,0,20,19.5
2018-12-10 12:41:27.1364,172.8,34.3,19.75,19.85,135.1,20.32,63,50,50,0,20,19.5
2018-12-10 12:41:27.3864,172.8,34.4,20,19.91,135.1,20.32,67,36.5,35.9,0,20,19.5
2018-12-10 12:41:27.6364,172.8,34.4,20,19.91,135.1,20.31,52,3.63,3.6,0,20,19.5
2018-12-10 12:41:27.8864,172.8,34.4,20,19.91,135.1,20.43,6,65010,36.5,3.6,20,19.5
2018-12-10 12:41:28.1364,172.8,34.4,20,19.91,135.1,20.32,7,65060,35.9,3.6,20,19.5
2018-12-10 12:41:28.3864,172.8,34.4,20,19.91,135.1,20.32,1,709.1,89,28.5,20,19.5
2018-12-10 12:41:28.6364,172.8,34.4,20,19.91,135.1,20.32,2,709.2,89.3,28.5,20,19.5
2018-12-10 12:41:28.8864,172.8,34.4,20,19.91,135.1,20.32,61,712.9,708.1,0,20,19.5
2018-12-10 12:41:29.1364,172.8,34.4,20,19.91,135.1,20.31,62,425,425,0,20,19.5
2018-12-10 12:41:29.3864,172.8,34.4,20,19.91,135.1,20.32,64,97.9,99,0,20,19.5
2018-12-10 12:41:29.6364,172.8,34.4,20,19.91,135.1,20.32,3,709.1,89,27,20,19.5
2018-12-10 12:41:29.8864,172.8,34.4,20,19.91,135.1,20.31,4,709.2,89.3,26.5,20,19.5
2018-12-10 12:41:30.1364,172.8,34.4,20,19.91,135,20.32,65,65020,65060,0,20,19.5
2018-12-10 12:41:30.3864,172.8,34.5,20,19.97,135,20.29,66,3220,3220,0,20,19.5
2018-12-10 12:41:30.6364,172.8,34.5,20,19.97,135.1,20.32,1,709.1,89,28.5,20,19.5
2018-12-10 12:41:30.8864,172.8,34.5,20,19.97,135.1,20.31,2,709.2,89.3,28.5,20,19.5
2018-12-10 12:41:31.1364,172.8,34.5,20,19.97,135.1,20.31,65,65010,65050,0,20,19.5
2018-12-10 12:41:31.3864,172.8,34.5,20,19.97,135.1,20.32,51,3.63,3.6,0,20,19.5
2018-12-10 12:41:31.6364,172.8,34.5,20,19.97,135,20.32,63,50,50,0,20,20
2018-12-10 12:41:31.8864,172.8,34.5,20,19.97,135.1,20.32,67,36.5,35.9,0,20,20
2018-12-10 12:41:32.1364,172.8,34.5,20,19.97,135.1,20.32,52,3.63,3.61,0,20,20
2018-12-10 12:41:32.3864,172.8,34.5,20,19.97,135.1,20.32,6,65010,36.5,3.6,20,20
2018-12-10 12:41:32.6364,172.8,34.5,20,19.97,135.1,20.31,7,65040,35.9,3.6,20,20
2018-12-10 12:41:32.8864,172.8,34.5,20,19.97,135.1,20.35,1,709.5,89,28.5,20,20
2018-12-10 12:41:33.1364,172.8,34.5,20,19.97,135,20.33,2,709.5,89.3,28.5,20,20
2018-12-10 12:41:33.3864,172.8,34.5,20,19.97,135,20.31,61,713.2,708.1,0,20,20
2018-12-10 12:41:33.6364,172.8,34.5,20,19.97,135.1,20.32,62,425,425,0,20,20
2018-12-10 12:41:33.8864,172.8,34.5,20,19.97,135.1,20.32,64,97.7,98.8,0,20,20
2018-12-10 12:41:34.1364,172.8,34.5,20,19.97,135.1,20.32,3,709.5,89,27,20,20
2018-12-10 12:41:34.3864,172.8,34.6,20,20.02,135,20.32,4,709.5,89.3,26.5,20,20
2018-12-10 12:41:34.6364,172.8,34.6,20,20.02,18.9,20.32,65,65030,65050,0,20,20
2018-12-10 12:41:34.8864,172.8,34.6,20,20.02,-131.7,20.31,66,3030,3030,0,20,20
2018-12-10 12:41:35.1364,172.8,34.6,20,20.02,-138.3,20.32,1,709.5,89,28.5,20,20
2018-12-10 12:41:35.3864,172.8,34.6,20,20.02,-137.8,20.32,2,709.5,89.3,28.5,20,20
2018-12-10 12:41:35.6364,172.8,34.6,20,20.02,-137.3,20.32,65,-68760,-68740,0,20,20
2018-12-10 12:41:35.8865,172.8,34.6,20,20.02,-136.9,20.32,51,3.63,3.6,0,20,20
2018-12-10 12:41:36.1365,172.8,34.6,20,20.02,-136.2,20.32,63,50,50,0,20,20
2018-12-10 12:41:36.3865,172.8,34.6,20,20.02,-135.9,20.32,67,36.5,35.9,0,20,20
2018-12-10 12:41:36.6365,172.8,34.6,20,20.02,-135.8,20.32,52,3.63,3.61,0,20,20
2018-12-10 12:41:36.8865,172.8,34.6,20,20.02,-135.7,20.32,6,-68010,36.5,3.6,20,20
2018-12-10 12:41:37.1365,172.8,34.6,20,20.02,-135.5,20.32,7,-67940,35.9,3.6,20,20
2018-12-10 12:41:37.3864,172.8,34.5,20,19.97,-135.5,20.32,1,709.5,89,28.5,20,20
2018-12-10 12:41:37.6364,172.8,34.5,20,19.97,-135.3,20.34,2,709.5,89.3,28.5,20,20
2018-12-10 12:41:37.8864,172.8,34.5,20,19.97,-135.2,20.32,61,698.5,693.7,0,20,20
2018-12-10 12:41:38.1365,172.8,34.5,20,19.97,-135.2,20.33,62,425,425,0,20,20
2018-12-10 12:41:38.3865,172.8,34.5,20,19.97,-135.1,20.32,64,99,100,0,20,20
2018-12-10 12:41:38.6365,172.8,34.5,20,19.97,-135.1,20.32,3,698.3,-96.9,27,20,20
2018-12-10 12:41:38.8865,172.8,34.5,20,19.97,-135.1,20.32,4,698.5,-97.1,26.5,20,20
2018-12-10 12:41:39.1365,172.8,34.5,20,19.97,-135.1,20.32,65,-67740,-67730,0,20,20
2018-12-10 12:41:39.3865,172.8,34.5,20,19.97,-135.1,20.32,66,2290,2290,0,20,20
2018-12-10 12:41:39.6365,172.8,34.5,20,19.97,-135.1,20.3,1,698.3,-96.9,29,20,20
2018-12-10 12:41:39.8865,172.8,34.5,20,19.97,-135.1,20.33,2,698.5,-97.1,28.5,20,20
2018-12-10 12:41:40.1365,172.8,34.5,20,19.97,-135,20.33,65,-67720,-67700,0,20,20
2018-12-10 12:41:40.3865,172.8,34.5,20,19.97,-135,20.32,51,3.57,3.55,0,20,20
2018-12-10 12:41:40.6365,172.8,34.5,20,19.97,-135,20.31,63,50,50,0,20,20
2018-12-10 12:41:40.8865,172.8,34.5,20,19.97,-135,20.32,67,36.6,36,0,20,20
2018-12-10 12:41:41.1365,172.8,34.5,20,19.97,-135,20.32,52,3.57,3.55,0,20,20
2018-12-10 12:41:41.3865,172.8,34.4,20,19.91,-135.1,20.31,6,-67720,36.6,3.5,20,20
2018-12-10 12:41:41.6365,172.8,34.4,20,19.91,-135,20.2,7,-67690,36,3.6,20,20
2018-12-10 12:41:41.8865,172.8,34.4,20,19.91,-135,20.3,1,698.3,-96.9,29,20,20
2018-12-10 12:41:42.1365,172.8,34.4,20,19.91,-135,20.34,2,698.5,-97.1,28.5,20,20
2018-12-10 12:41:42.3865,172.8,34.4,20,19.91,-135,20.31,61,697.2,692.4,0,20,20
2018-12-10 12:41:42.6365,172.8,34.4,20,19.91,-135,20.29,62,425,425,0,20,20
2018-12-10 12:41:42.8866,172.8,34.4,20,19.91,-135,20.32,64,98.7,99.7,0,20,20
2018-12-10 12:41:43.1366,172.8,34.4,20,19.91,-135.1,20.32,3,698.3,-96.9,27,20,20
2018-12-10 12:41:43.3866,172.8,34.4,20,19.91,-135,20.32,4,698.5,-97.1,26.5,20,20
2018-12-10 12:41:43.6366,172.8,34.4,19.75,19.91,-135,20.32,65,-67690,-67680,0,20,20
2018-12-10 12:41:43.8866,172.8,34.4,19.75,19.91,-135,20.32,66,2320,2320,0,20,20
2018-12-10 12:41:44.1366,172.8,34.4,19.75,19.91,-135,20.36,1,698.3,-96.9,29,20,20
2018-12-10 12:41:44.3866,172.8,34.4,19.75,19.91,-135,20.31,2,698.5,-97.1,28.5,20,20
2018-12-10 12:41:44.6366,172.8,34.4,19.75,19.91,-135,20.32,65,-67700,-67680,0,20,20
2018-12-10 12:41:44.8866,172.8,34.4,19.75,19.91,-135,20.32,51,3.57,3.55,0,20,20
2018-12-10 12:41:45.1366,172.8,34.4,19.75,19.91,-134.9,20.32,63,50,50,0,20,20
2018-12-10 12:41:45.3866,172.8,34.2,19.75,19.79,-135,20.33,67,36.7,36.1,0,20,20
2018-12-10 12:41:45.6366,172.8,34.2,19.75,19.79,-135,20.32,52,3.57,3.55,0,20,20
2018-12-10 12:41:45.8866,172.8,34.2,19.75,19.79,-135,20.32,6,-67700,36.7,3.5,20,20
2018-12-10 12:41:46.1366,172.8,34.2,19.75,19.79,-135,20.34,7,-67680,36.1,3.6,20,19.5
2018-12-10 12:41:46.3866,172.8,34.2,19.75,19.79,-135,20.32,1,696.2,-97,29,20,19.5
2018-12-10 12:41:46.6366,172.8,34.2,19.75,19.79,-135,20.36,2,696.4,-96.8,28.5,20,19.5
2018-12-10 12:41:46.8866,172.8,34.2,19.75,19.79,-135,20.3,61,696,691.3,0,20,19.5
2018-12-10 12:41:47.1366,172.8,34.2,19.75,19.79,-135,20.32,62,425,425,0,20,19.5
2018-12-10 12:41:47.3866,172.8,34.2,19.75,19.79,-135,20.34,64,99,99.9,0,20,19.5
2018-12-10 12:41:47.6366,172.8,34.2,19.75,19.79,-135,20.32,3,696.2,-97,27,20,19.5
2018-12-10 12:41:47.8866,172.8,34.2,19.75,19.79,-134.9,20.32,4,696.4,-96.8,26.5,20,19.5
2018-12-10 12:41:48.1366,172.8,34.2,19.75,19.79,-135,20.32,65,-67690,-67660,0,20,19.5
2018-12-10 12:41:48.3866,172.8,34.2,19.75,19.79,-135,20.27,66,2340,2340,0,20,19.5
2018-12-10 12:41:48.6366,172.8,34.2,19.75,19.79,-135,20.32,1,696.2,-97,29,20,19.5
2018-12-10 12:41:48.8866,172.8,34.2,19.75,19.79,-135.1,20.32,2,696.4,-96.8,28.5,20,19.5
2018-12-10 12:41:49.1366,172.8,34.2,19.75,19.79,-135,20.3,65,-67690,-67650,0,20,19.5
2018-12-10 12:41:49.3866,172.8,34.2,19.75,19.79,-135,20.31,51,3.56,3.54,0,20,19.5
2018-12-10 12:41:49.6366,172.8,34.2,19.75,19.79,-135,20.32,63,50,50,0,20,19.5
2018-12-10 12:41:49.8866,172.8,34.2,19.75,19.79,-135,20.31,67,36.8,36.2,0,20,19.5
2018-12-10 12:41:50.1366,172.8,34.2,19.75,19.79,-135.1,20.32,52,3.56,3.53,0,20,19.5
2018-12-10 12:41:50.3866,172.8,34.2,19.75,19.79,-135,20.33,6,-67690,36.8,3.5,20,19.5
2018-12-10 12:41:50.6366,172.8,34.2,19.75,19.79,-135,20.32,7,-67660,36.2,3.6,20,19.5
2018-12-10 12:41:50.8866,172.8,34.2,19.75,19.79,-135,20.32,1,696.2,-97,29,20,19.5
2018-12-10 12:41:51.1366,172.8,34.2,19.75,19.79,-135,20.32,2,696.4,-96.8,28.5,20,19.5
2018-12-10 12:41:51.3866,172.8,34.2,19.75,19.79,-135,20.31,61,695.1,690.3,0,20,19.5
2018-12-10 12:41:51.6366,172.8,34.2,19.75,19.79,-135,20.22,62,425,425,0,20,19.5
2018-12-10 12:41:51.8866,172.8,34.2,19.75,19.79,-135,20.34,64,98.8,99.7,0,20,19.5
2018-12-10 12:41:52.1366,172.8,34.2,19.75,19.79,-135,20.32,3,696.2,-97,27,20,19.5
2018-12-10 12:41:52.3866,172.8,34.1,19.75,19.73,-134.9,20.32,4,696.4,-96.8,26.5,20,19.5
2018-12-10 12:41:52.6366,172.8,34.1,19.75,19.73,-135,20.32,65,-67690,-67640,0,20,19.5
2018-12-10 12:41:52.8867,172.8,34.1,19.75,19.73,-135,20.33,66,2350,2340,0,20,19.5
2018-12-10 12:41:53.1367,172.8,34.1,19.75,19.73,-135,20.3,1,696.2,-97,29,20,19.5
2018-12-10 12:41:53.3867,172.8,34.1,19.75,19.73,-135,20.32,2,694.6,-96.9,28.5,20,19.5
2018-12-10 12:41:53.6367,172.8,34.1,19.75,19.73,-135,20.32,65,-67700,-67650,0,20,19.5
2018-12-10 12:41:53.8867,172.8,34.1,19.75,19.73,-134.9,20.32,51,3.55,3.53,0,20,19.5
2018-12-10 12:41:54.1367,172.8,34.1,19.75,19.73,-135,20.43,63,50,50,0,20,19.5
2018-12-10 12:41:54.3867,172.8,34,19.75,19.68,-135,20.32,67,36.8,36.2,0,20,19.5
2018-12-10 12:41:54.6367,172.8,34,19.75,19.68,-135,20.35,52,3.55,3.53,0,20,19.5
2018-12-10 12:41:54.8867,172.8,34,19.75,19.68,-135,20.34,6,-67690,36.8,3.5,20,19.5
2018-12-10 12:41:55.1367,172.8,34,19.75,19.68,-134.9,20.32,7,-67660,36.2,3.5,20,19.5
2018-12-10 12:41:55.3867,172.8,34,19.75,19.68,-135,20.32,1,694.6,-97.2,29,20,19.5
2018-12-10 12:41:55.6367,172.8,34,19.75,19.68,-135,20.32,2,694.6,-96.9,28.5,20,19.5
2018-12-10 12:41:55.8867,172.8,34,19.75,19.68,-135,20.32,61,694.3,689.5,0,20,19.5
2018-12-10 12:41:56.1367,172.8,34,19.75,19.68,-135,20.31,62,425,425,0,20,19.5
2018-12-10 12:41:56.3867,172.8,33.8,19.75,19.56,-135,20.32,64,98.8,99.7,0,20,19.5
2018-12-10 12:41:56.6367,172.8,33.8,19.75,19.56,-134.9,20.19,3,694.6,-97.2,27,20,19.5
2018-12-10 12:41:56.8868,172.8,33.8,19.75,19.56,-135,20.32,4,694.6,-96.9,26.5,20,19.5
2018-12-10 12:41:57.1368,172.8,33.8,19.75,19.56,-135,20.32,65,-67700,-67650,0,20,19.5
2018-12-10 12:41:57.3868,172.8,33.8,19.75,19.56,-135,20.31,66,2360,2350,0,20,19.5
2018-12-10 12:41:57.6367,172.8,33.8,19.75,19.56,-135,20.31,1,694.6,-97.2,29,20,19.5
2018-12-10 12:41:57.8867,172.8,33.8,19.75,19.56,-135,20.31,2,694.6,-96.9,28.5,20,19.5
2018-12-10 12:41:58.1367,172.8,33.8,19.75,19.56,-135,20.32,65,-67710,-67660,0,20,19.5
2018-12-10 12:41:58.3867,172.8,33.8,19.75,19.56,-135,20.32,51,3.55,3.53,0,20,19.5
2018-12-10 12:41:58.6367,172.8,33.7,19.75,19.5,-135,20.32,63,50,50,0,20,19.5
2018-12-10 12:41:58.8867,172.8,33.7,19.75,19.5,-135,20.32,67,36.9,36.2,0,20,19.5
2018-12-10 12:41:59.1367,172.8,33.7,19.75,19.5,-135,20.32,52,3.55,3.53,0,20,19.5
2018-12-10 12:41:59.3867,172.8,33.7,19.5,19.5,-134.9,20.35,6,-67690,36.9,3.5,20,19.5
2018-12-10 12:41:59.6367,172.8,33.7,19.5,19.5,-135,20.33,7,-67670,36.2,3.5,20,19.5
2018-12-10 12:41:59.8867,172.8,33.7,19.5,19.5,-135,20.32,1,694.6,-97.2,29,20,19.5
2018-12-10 12:42:00.1367,172.8,33.7,19.5,19.5,-135,20.32,2,694.6,-96.9,28.5,20,19.5
2018-12-10 12:42:00.3867,172.8,33.7,19.5,19.5,-135,20.31,61,693.6,688.7,0,20,19.5
2018-12-10 12:42:00.6367,172.8,33.7,19.5,19.5,-135,20.32,62,425,425,0,19.5,19.5
2018-12-10 12:42:00.8867,172.8,33.7,19.5,19.5,-135,20.34,64,98.7,99.6,0,19.5,19.5
2018-12-10 12:42:01.1367,172.8,33.7,19.5,19.5,-135,20.32,3,693.3,-97.4,27,19.5,19.5
2018-12-10 12:42:01.3867,172.8,33.7,19.5,19.5,-135,20.32,4,693.4,-97.3,26.5,19.5,19.5
2018-12-10 12:42:01.6367,172.8,33.7,19.5,19.5,-135,20.33,65,-67680,-67640,0,19.5,19.5
2018-12-10 12:42:01.8867,172.8,33.7,19.5,19.5,-135,20.33,66,2370,2370,0,19.5,19.5
2018-12-10 12:42:02.1367,172.8,33.7,19.5,19.5,-135,20.32,1,693.3,-97.4,29,19.5,19.5
2018-12-10 12:42:02.3867,172.8,33.6,19.5,19.44,-134.9,20.32,2,693.4,-97.3,28.5,19.5,19.5
2018-12-10 12:42:02.6367,172.8,33.6,19.5,19.44,-135,20.33,65,-67680,-67640,0,19.5,19.5
2018-12-10 12:42:02.8867,172.8,33.6,19.5,19.44,-135,20.32,51,3.54,3.52,0,19.5,19.5
2018-12-10 12:42:03.1367,172.8,33.5,19.5,19.39,-134.9,20.32,63,50,50,0,19.5,19.5
2018-12-10 12:42:03.3867,172.8,33.5,19.5,19.39,-135,20.32,67,36.9,36.2,0,19.5,19.5
2018-12-10 12:42:03.6367,172.8,33.5,19.5,19.39,-134.9,20.32,52,3.54,3.52,0,19.5,19.5
2018-12-10 12:42:03.8867,172.8,33.5,19.5,19.39,-135,20.32,6,-67670,36.9,3.5,19.5,19.5
2018-12-10 12:42:04.1367,172.8,33.5,19.5,19.39,-135,20.32,7,-67650,36.2,3.5,19.5,19.5
2018-12-10 12:42:04.3867,172.8,33.5,19.5,19.39,-135,20.31,1,693.3,-97.4,29,19.5,19.5
2018-12-10 12:42:04.6367,172.8,33.5,19.5,19.39,-135,20.32,2,693.4,-97.3,28.5,19.5,19.5
2018-12-10 12:42:04.8867,172.8,33.5,19.5,19.39,-135,20.32,61,692.9,688,0,19.5,19.5
2018-12-10 12:42:05.1367,172.8,33.5,19.5,19.39,-135,20.32,62,425,425,0,19.5,19.5
2018-12-10 12:42:05.3867,172.8,33.5,19.25,19.39,-135,20.32,64,98.8,99.7,0,19.5,19.5
2018-12-10 12:42:05.6368,172.8,33.5,19.25,19.39,-135,20.32,3,693.3,-97.4,27,19.5,19.5
2018-12-10 12:42:05.8868,172.8,33.5,19.25,19.39,-135,20.33,4,693.4,-97.3,26.5,19.5,19.5
2018-12-10 12:42:06.1368,172.8,33.5,19.25,19.39,-134.9,20.32,65,-67670,-67640,0,19.5,19.5
2018-12-10 12:42:06.3868,172.8,33.4,19.25,19.33,-134.9,20.32,66,2370,2370,0,19.5,19.5
2018-12-10 12:42:06.6368,172.8,33.4,19.25,19.33,-135,20.32,1,693.3,-97.4,29,19.5,19.5
2018-12-10 12:42:06.8868,172.8,33.4,19.25,19.33,-135,20.32,2,693.4,-97.3,28.5,19.5,19.5
2018-12-10 12:42:07.1368,172.8,33.4,19.25,19.33,-135,20.32,65,-67670,-67640,0,19.5,19.5
2018-12-10 12:42:07.3868,172.8,33.4,19.25,19.33,-134.9,20.32,51,3.54,3.52,0,19.5,19.5
2018-12-10 12:42:07.6368,172.8,33.4,19.25,19.33,-134.9,20.35,63,50,50,0,19.5,19.5
2018-12-10 12:42:07.8868,172.8,33.4,19.25,19.33,-134.9,20.32,67,36.9,36.2,0,19.5,19
2018-12-10 12:42:08.1368,172.8,33.4,19.25,19.33,-135,20.32,52,3.54,3.52,0,19.5,19
2018-12-10 12:42:08.3868,172.8,33.3,19.25,19.27,-135,20.31,6,-67670,36.9,3.5,19.5,19
2018-12-10 12:42:08.6368,172.8,33.3,19.25,19.27,-135,20.32,7,-67650,36.2,3.5,19.5,19
2018-12-10 12:42:08.8868,172.8,33.3,19.25,19.27,-135,20.32,1,692.3,-97.4,29,19.5,19
2018-12-10 12:42:09.1368,172.8,33.3,19.25,19.27,-134.9,20.32,2,692.3,-97.3,28.5,19.5,19
2018-12-10 12:42:09.3868,172.8,33.3,19.25,19.27,-135,20.33,61,692.3,687.5,0,19.5,19
2018-12-10 12:42:09.6368,172.8,33.3,19.25,19.27,-135,20.32,62,425,425,0,19.5,19
2018-12-10 12:42:09.8868,172.8,33.3,19.25,19.27,-135,20.31,64,98.6,99.5,0,19.5,19
2018-12-10 12:42:10.1368,172.8,33.3,19.25,19.27,-135,20.32,3,692.3,-97.4,27,19.5,19
2018-12-10 12:42:10.3868,172.8,33.3,19.25,19.27,-135,20.32,4,692.3,-97.3,26.5,19.5,19
2018-12-10 12:42:10.6368,172.8,33.3,19.25,19.27,-134.9,20.3,65,-67670,-67630,0,19.5,19
2018-12-10 12:42:10.8868,172.8,33.3,19.25,19.27,-134.9,20.31,66,2360,2360,0,19.5,19
2018-12-10 12:42:11.1368,172.8,33.3,19.25,19.27,-135,20.31,1,692.3,-97.4,29,19.5,19
2018-12-10 12:42:11.3868,172.8,33.3,19.25,19.27,-135,20.3,2,692.3,-97.3,28.5,19.5,19
2018-12-10 12:42:11.6368,172.8,33.3,19.25,19.27,-135,20.32,65,-67680,-67640,0,19.5,19
2018-12-10 12:42:11.8868,172.8,33.3,19.25,19.27,-135,20.33,51,3.54,3.52,0,19.5,19
2018-12-10 12:42:12.1369,172.8,33.3,19.25,19.27,-135,20.33,63,50,50,0,19.5,19
2018-12-10 12:42:12.3869,172.8,33.2,19.25,19.21,-135,20.32,67,36.9,36.2,0,19.5,19
2018-12-10 12:42:12.6369,172.8,33.2,19.25,19.21,-135,20.33,52,3.54,3.52,0,19.5,19
2018-12-10 12:42:12.8869,172.8,33.2,19.25,19.21,-135,20.32,6,-67470,36.9,3.5,19.5,19
2018-12-10 12:42:13.1369,172.8,33.2,19.25,19.21,-135,20.32,7,-67830,36.2,3.5,19.5,19
2018-12-10 12:42:13.3869,172.8,33.1,19.25,19.16,-134.9,20.31,1,692.3,-97.4,29,19.5,19
2018-12-10 12:42:13.6369,172.8,33.1,19.25,19.16,-134.9,20.33,2,692.3,-97.3,28.5,19.5,19
2018-12-10 12:42:13.8868,172.8,33.1,19.25,19.16,-135,20.32,61,691.6,686.9,0,19.5,19
2018-12-10 12:42:14.1368,172.8,33.1,19.25,19.16,-135,20.33,62,425,425,0,19.5,19
2018-12-10 12:42:14.3868,172.8,33.1,19.25,19.16,-135,20.32,64,98.8,99.5,0,19.5,19
2018-12-10 12:42:14.6369,172.8,33.1,19.25,19.16,-134.9,20.33,3,692.3,-97.4,27,19.5,19
2018-12-10 12:42:14.8869,172.8,33.1,19.25,19.16,-134.9,20.27,4,692.3,-97.3,26.5,19.5,19
2018-12-10 12:42:15.1369,172.8,33.1,19.25,19.16,-135,20.32,65,-67680,-67630,0,19.5,19
2018-12-10 12:42:15.3869,172.8,33.1,19.25,19.16,-135,20.34,66,2360,2360,0,19.5,19
2018-12-10 12:42:15.6369,172.8,33.1,19.25,19.16,-135,20.32,1,691.5,-97.4,29,19.5,19
2018-12-10 12:42:15.8869,172.8,33.1,19.25,19.16,-134.9,20.26,2,691.4,-97.5,28.5,19.5,19
2018-12-10 12:42:16.1369,172.8,33.1,19.25,19.16,-134.9,20.3,65,-67690,-67650,0,19.5,19
2018-12-10 12:42:16.3869,172.8,33.1,19.25,19.16,-135,20.32,51,3.53,3.51,0,19.5,19
2018-12-10 12:42:16.6369,172.8,33.1,19.25,19.16,-135,20.32,63,50,50,0,19.5,19
2018-12-10 12:42:16.8869,172.8,33.1,19.25,19.16,-135,20.32,67,36.9,36.2,0,19.5,19
2018-12-10 12:42:17.1369,172.8,33.1,19.25,19.16,-135,20.32,52,3.53,3.51,0,19.5,19
2018-12-10 12:42:17.3869,172.8,33,19.25,19.1,-135,20.32,6,-67680,36.9,3.5,19.5,19
2018-12-10 12:42:17.6369,172.8,33,19.25,19.1,-134.9,20.32,7,-67630,36.2,3.5,19.5,19
2018-12-10 12:42:17.8869,172.8,33,19.25,19.1,-134.9,20.31,1,691.5,-97.4,29,19.5,19
2018-12-10 12:42:18.1369,172.8,33,19.25,19.1,-135,20.32,2,691.4,-97.5,28.5,19.5,19
2018-12-10 12:42:18.3869,172.8,32.9,19.25,19.04,-135,20.32,61,691.2,686.4,0,19.5,19
2018-12-10 12:42:18.6369,172.8,32.9,19.25,19.04,-135,20.3,62,425,425,0,19.5,19
2018-12-10 12:42:18.8869,172.8,32.9,19.25,19.04,-135,20.31,64,98.9,99.8,0,19.5,19
2018-12-10 12:42:19.1369,172.8,32.9,19.25,19.04,-135,20.32,3,691.5,-97.4,27,19.5,19
2018-12-10 12:42:19.3869,172.8,32.9,19.25,19.04,-135,20.33,4,691.4,-97.5,26.5,19.5,19
2018-12-10 12:42:19.6369,172.8,32.9,19.25,19.04,-135,20.32,65,-67690,-67630,0,19.5,19
2018-12-10 12:42:19.8869,172.8,32.9,19.25,19.04,-135,20.32,66,2350,2350,0,19.5,19
2018-12-10 12:42:20.1369,172.8,32.9,19.25,19.04,-134.9,20.32,1,691.5,-97.4,29,19.5,19
2018-12-10 12:42:20.3869,172.8,32.9,19.25,19.04,-134.9,20.32,2,691.4,-97.5,28.5,19.5,19
2018-12-10 12:42:20.6369,172.8,32.9,19.25,19.04,-134.9,20.31,65,-67680,-67630,0,19.5,19
2018-12-10 12:42:20.8869,172.8,32.9,19.25,19.04,-135,20.32,51,3.53,3.51,0,19.5,19
2018-12-10 12:42:21.1369,172.8,32.9,19.25,19.04,-135,20.31,63,50,50,0,19.5,19
2018-12-10 12:42:21.3870,172.8,32.9,19.25,19.04,-135,20.32,67,36.9,36.2,0,19.5,19
2018-12-10 12:42:21.6370,172.8,32.9,19.25,19.04,-134.9,20.32,52,3.53,3.51,0,19.5,19
2018-12-10 12:42:21.8870,172.8,32.9,19.25,19.04,-135,20.32,6,-67680,36.9,3.5,19.5,19
2018-12-10 12:42:22.1370,172.8,32.9,19.25,19.04,-135,20.32,7,-67640,36.2,3.5,19,19
2018-12-10 12:42:22.3870,172.8,32.8,19,18.98,-135,20.32,1,690.5,-97.7,29,19,19
2018-12-10 12:42:22.6370,172.8,32.8,19,18.98,-135,20.33,2,690.6,-97.5,28.5,19,19
2018-12-10 12:42:22.8870,172.8,32.8,19,18.98,-135,20.32,61,690.8,686,0,19,19
2018-12-10 12:42:23.1370,172.8,32.8,19,18.98,-134.9,20.32,62,425,425,0,19,19
2018-12-10 12:42:23.3870,172.8,32.7,19,18.92,-134.9,20.33,64,98.9,99.7,0,19,19
2018-12-10 12:42:23.6370,172.8,32.7,19,18.92,-135,20.33,3,690.5,-97.7,27,19,19
2018-12-10 12:42:23.8870,172.8,32.7,19,18.92,-135,20.32,4,690.6,-97.5,26.5,19,19
2018-12-10 12:42:24.1370,172.8,32.7,19,18.92,-135,20.33,65,-67690,-67640,0,19,19
2018-12-10 12:42:24.3870,172.8,32.7,19,18.92,-134.9,20.31,66,2350,2350,0,19,19
2018-12-10 12:42:24.6370,172.8,32.7,19,18.92,-134.9,20.32,1,690.5,-97.7,29,19,19
2018-12-10 12:42:24.8869,172.8,32.7,19,18.92,-134.9,20.33,2,690.6,-97.5,28.5,19,19
2018-12-10 12:42:25.1369,172.8,32.7,19,18.92,-135,20.35,65,-67680,-67640,0,19,19
2018-12-10 12:42:25.3869,172.8,32.7,19,18.92,-135,20.31,51,3.53,3.51,0,19,19
2018-12-10 12:42:25.6369,172.8,32.7,19,18.92,-135,20.3,63,50,50,0,19,19
2018-12-10 12:42:25.8869,172.8,32.7,19,18.92,-134.9,20.32,67,36.9,36.2,0,19,19
2018-12-10 12:42:26.1369,172.8,32.7,19,18.92,-135,20.32,52,3.53,3.51,0,19,19
2018-12-10 12:42:26.3870,172.8,32.7,19,18.92,-135,20.32,6,-67660,36.9,3.5,19,19
2018-12-10 12:42:26.6370,172.8,32.7,19,18.92,-135,20.35,7,-67630,36.2,3.5,19,19
2018-12-10 12:42:26.8870,172.8,32.7,19,18.92,-135,20.31,1,690.5,-97.7,29,19,19
2018-12-10 12:42:27.1370,172.8,32.7,19,18.92,-134.9,20.32,2,690.6,-97.5,28.5,19,19
2018-12-10 12:42:27.3870,172.8,32.7,18.75,18.92,-134.9,20.32,61,690.5,685.5,0,19,19
2018-12-10 12:42:27.6370,172.8,32.7,18.75,18.92,-135,20.32,62,425,425,0,19,19
2018-12-10 12:42:27.8870,172.8,32.7,18.75,18.92,-135,20.33,64,98.7,99.6,0,19,19
2018-12-10 12:42:28.1370,172.8,32.7,18.75,18.92,-135,20.31,3,690.5,-97.7,27,19,19
2018-12-10 12:42:28.3870,172.8,32.7,18.75,18.92,-135,20.29,4,690.6,-97.5,26.5,19,19
2018-12-10 12:42:28.6370,172.8,32.5,18.75,18.81,-134.9,20.32,65,-67680,-67640,0,19,19
2018-12-10 12:42:28.8870,172.8,32.5,18.75,18.81,-134.9,20.32,66,2350,2350,0,19,19
2018-12-10 12:42:29.1370,172.8,32.5,18.75,18.81,-135,20.33,1,690.5,-97.7,29,19,19
2018-12-10 12:42:29.3870,172.8,32.5,18.75,18.81,-135,20.31,2,690.6,-97.5,28.5,19,19
2018-12-10 12:42:29.6370,172.8,32.5,18.75,18.81,-135,20.33,65,-67680,-67640,0,19,18.5
2018-12-10 12:42:29.8870,172.8,32.5,18.75,18.81,-135,20.32,51,3.53,3.5,0,19,18.5
2018-12-10 12:42:30.1370,172.8,32.5,18.75,18.81,-135,20.32,63,50,50,0,19,18.5
2018-12-10 12:42:30.3870,172.8,32.5,18.75,18.81,-134.9,20.31,67,36.9,36.2,0,19,18.5
2018-12-10 12:42:30.6370,172.8,32.5,18.75,18.81,-135,20.34,52,3.53,3.5,0,19,18.5
2018-12-10 12:42:30.8870,172.8,32.5,18.75,18.81,-135,20.32,6,-67670,36.9,3.5,19,18.5
2018-12-10 12:42:31.1370,172.8,32.5,18.75,18.81,-135,20.32,7,-67630,36.2,3.5,19,18.5
2018-12-10 12:42:31.3870,172.8,32.4,18.75,18.75,-134.9,20.32,1,689.8,-97.7,29,19,18.5
2018-12-10 12:42:31.6370,172.8,32.4,18.75,18.75,-134.9,20.32,2,689.9,-97.7,28.5,19,18.5
2018-12-10 12:42:31.8870,172.8,32.4,18.75,18.75,-135,20.32,61,689.9,685.1,0,19,18.5
2018-12-10 12:42:32.1371,172.8,32.4,18.75,18.75,-135,20.32,62,425,425,0,19,18.5
2018-12-10 12:42:32.3871,172.8,32.4,18.75,18.75,-135,20.3,64,98.7,99.6,0,19,18.5
2018-12-10 12:42:32.6371,172.8,32.4,18.75,18.75,-135,20.32,3,689.8,-97.7,27,19,18.5
2018-12-10 12:42:32.8871,172.8,32.4,18.75,18.75,-135,20.32,4,689.9,-97.7,27,19,18.5
2018-12-10 12:42:33.1371,172.8,32.4,18.75,18.75,-135,20.34,65,-67680,-67630,0,19,18.5
2018-12-10 12:42:33.3871,172.8,32.4,18.75,18.75,-135,20.33,66,2350,2350,0,19,18.5
2018-12-10 12:42:33.6371,172.8,32.4,18.75,18.75,-135,20.36,1,689.8,-97.7,29,19,18.5
2018-12-10 12:42:33.8871,172.8,32.4,18.75,18.75,-135,20.32,2,689.9,-97.7,28.5,19,18.5
2018-12-10 12:42:34.1370,172.8,32.4,18.75,18.75,-135,20.33,65,-67670,-67630,0,19,18.5
2018-12-10 12:42:34.3870,172.8,32.3,18.75,18.69,-134.9,20.32,51,3.53,3.5,0,19,18.5
2018-12-10 12:42:34.6371,172.8,32.3,18.75,18.69,-135,20.27,63,50,50,0,19,18.5
2018-12-10 12:42:34.8871,172.8,32.3,18.75,18.69,-135,20.32,67,36.9,36.3,0,19,18.5
2018-12-10 12:42:35.1371,172.8,32.3,18.75,18.69,-135,20.31,52,3.53,3.5,0,19,18.5
2018-12-10 12:42:35.3871,172.8,32.3,18.75,18.69,-135,20.33,6,-67690,36.9,3.5,19,18.5
2018-12-10 12:42:35.6371,172.8,32.3,18.75,18.69,-135,20.24,7,-67630,36.3,3.5,19,18.5
2018-12-10 12:42:35.8871,172.8,32.3,18.75,18.69,-134.9,20.32,1,689.8,-97.7,29,19,18.5
2018-12-10 12:42:36.1371,172.8,32.3,18.75,18.69,-135,20.31,2,689.9,-97.7,28.5,19,18.5
2018-12-10 12:42:36.3871,172.8,32.3,18.75,18.69,-135,20.32,61,689.6,684.8,0,19,18.5
2018-12-10 12:42:36.6371,172.8,32.3,18.75,18.69,-135,20.31,62,425,425,0,19,18.5
2018-12-10 12:42:36.8871,172.8,32.3,18.75,18.69,-135,20.32,64,98.9,99.7,0,19,18.5
2018-12-10 12:42:37.1371,172.8,32.3,18.75,18.69,-135,20.32,3,689.2,-97.9,27,19,18.5
2018-12-10 12:42:37.3871,172.8,32.3,18.75,18.69,-134.9,20.32,4,689.3,-97.7,27,19,18.5
2018-12-10 12:42:37.6371,172.8,32.3,18.75,18.69,-135,20.32,65,-67680,-67630,0,19,18.5
2018-12-10 12:42:37.8871,172.8,32.3,18.75,18.69,-135,20.32,66,2350,2350,0,19,18.5
2018-12-10 12:42:38.1371,172.8,32.3,18.75,18.69,-135,20.32,1,689.2,-97.9,29,19,18.5
2018-12-10 12:42:38.3871,172.8,32.2,18.75,18.63,-135,20.32,2,689.3,-97.7,28.5,19,18.5
2018-12-10 12:42:38.6371,172.8,32.2,18.75,18.63,-135,20.32,65,-67680,-67630,0,19,18.5
2018-12-10 12:42:38.8871,172.8,32.2,18.75,18.63,-134.9,20.32,51,3.52,3.5,0,19,18.5
2018-12-10 12:42:39.1371,172.8,32.2,18.75,18.63,-135,20.32,63,50,50,0,19,18.5
2018-12-10 12:42:39.3871,172.8,32.2,18.75,18.63,-135,20.32,67,36.9,36.3,0,19,18.5
2018-12-10 12:42:39.6371,172.8,32.2,18.75,18.63,-135,20.31,52,3.52,3.5,0,19,18.5
2018-12-10 12:42:39.8871,172.8,32.2,18.75,18.63,-135,20.32,6,-67690,36.9,3.5,19,18.5
2018-12-10 12:42:40.1371,172.8,32.2,18.75,18.63,-134.9,20.32,7,-67630,36.3,3.5,19,18.5
2018-12-10 12:42:40.3872,172.8,32.2,18.75,18.63,-135,20.34,1,689.2,-97.9,29,19,18.5
2018-12-10 12:42:40.6372,172.8,32.2,18.75,18.63,-135,20.32,2,689.3,-97.7,28.5,19,18.5
2018-12-10 12:42:40.8872,172.8,32.2,18.75,18.63,-135,20.32,61,689.2,684.4,0,19,18.5
2018-12-10 12:42:41.1372,172.8,32.2,18.75,18.63,-135,20.33,62,425,425,0,19,18.5
2018-12-10 12:42:41.3872,172.8,32.1,18.75,18.58,-135,20.31,64,98.7,99.6,0,19,18.5
2018-12-10 12:42:41.6372,172.8,32.1,18.75,18.58,-134.9,20.32,3,689.2,-97.9,27,19,18.5
2018-12-10 12:42:41.8872,172.8,32.1,18.75,18.58,-135,20.32,4,689.3,-97.7,27,19,18.5
2018-12-10 12:42:42.1372,172.8,32.1,18.75,18.58,-135,20.31,65,-67690,-67630,0,19,18.5
2018-12-10 12:42:42.3872,172.8,32.1,18.75,18.58,-135,20.34,66,2350,2350,0,19,18.5
2018-12-10 12:42:42.6372,172.8,32.1,18.75,18.58,-135,20.32,1,689.2,-97.9,29,19,18.5
2018-12-10 12:42:42.8872,172.8,32.1,18.75,18.58,-134.9,20.32,2,689.3,-97.7,28.5,19,18.5
2018-12-10 12:42:43.1372,172.8,32.1,18.75,18.58,-134.9,20.33,65,-67680,-67620,0,19,18.5
2018-12-10 12:42:43.3872,172.8,32.1,18.75,18.58,-135,20.32,51,3.52,3.5,0,19,18.5
2018-12-10 12:42:43.6372,172.8,32.1,18.75,18.58,-135,20.29,63,50,50,0,19,18.5
2018-12-10 12:42:43.8871,172.8,32.1,18.75,18.58,-135,20.32,67,36.9,36.3,0,19,18.5
2018-12-10 12:42:44.1372,172.8,32.1,18.75,18.58,-135,20.32,52,3.52,3.5,0,19,18.5
2018-12-10 12:42:44.3872,172.8,32,18.75,18.52,-135,20.32,6,-67690,36.9,3.5,19,18.5
2018-12-10 12:42:44.6372,172.8,32,18.75,18.52,-135,20.33,7,-67630,36.3,3.5,19,18.5
2018-12-10 12:42:44.8872,172.8,32,18.75,18.52,-135,20.32,1,688.6,-98,29,19,18.5
2018-12-10 12:42:45.1372,172.8,32,18.5,18.52,-135,20.34,2,688.7,-97.9,28.5,19,18.5
2018-12-10 12:42:45.3872,172.8,32,18.5,18.52,-135,20.32,61,688.9,684.1,0,19,18.5
2018-12-10 12:42:45.6372,172.8,32,18.5,18.52,-134.9,20.32,62,425,425,0,19,18.5
2018-12-10 12:42:45.8872,172.8,32,18.5,18.52,-135,20.32,64,98.8,99.7,0,19,18.5
2018-12-10 12:42:46.1372,172.8,32,18.5,18.52,-134.9,20.32,3,688.6,-98,27,19,18.5
2018-12-10 12:42:46.3872,172.8,32,18.5,18.52,-135,20.34,4,688.7,-97.9,27,19,18.5
2018-12-10 12:42:46.6372,172.8,32,18.5,18.52,-135,20.31,65,-67690,-67640,0,19,18.5
2018-12-10 12:42:46.8872,172.8,32,18.5,18.52,-135,20.32,66,2350,2350,0,19,18.5
2018-12-10 12:42:47.1372,172.8,32,18.5,18.52,-135,20.32,1,688.6,-98,29,19,18.5
2018-12-10 12:42:47.3872,172.8,32,18.5,18.52,-135,20.32,2,688.7,-97.9,28.5,19,18.5
2018-12-10 12:42:47.6372,172.8,32,18.5,18.52,-135,20.32,65,-67670,-67620,0,19,18.5
2018-12-10 12:42:47.8872,172.8,32,18.5,18.52,-135,20.32,51,3.52,3.5,0,19,18.5
2018-12-10 12:42:48.1372,172.8,32,18.5,18.52,-134.9,20.32,63,50,50,0,19,18.5
2018-12-10 12:42:48.3872,172.8,32,18.5,18.52,-135,20.32,67,36.9,36.3,0,19,18.5
2018-12-10 12:42:48.6373,172.8,32,18.5,18.52,-135,20.32,52,3.52,3.5,0,19,18.5
2018-12-10 12:42:48.8873,172.8,32,18.5,18.52,-135,20.31,6,-67690,36.9,3.5,19,18.5
2018-12-10 12:42:49.1373,172.8,32,18.5,18.52,-135,20.31,7,-67640,36.3,3.5,19,18.5
2018-12-10 12:42:49.3873,172.8,31.8,18.5,18.4,-135,20.32,1,688.6,-98,29,19,18.5
2018-12-10 12:42:49.6373,172.8,31.8,18.5,18.4,-135,20.32,2,688.7,-97.9,28.5,19,18.5
2018-12-10 12:42:49.8873,172.8,31.8,18.5,18.4,-135,20.32,61,688.6,683.8,0,19,18.5
2018-12-10 12:42:50.1373,172.8,31.8,18.5,18.4,-134.9,20.32,62,425,425,0,19,18.5
2018-12-10 12:42:50.3873,172.8,31.7,18.25,18.34,-135,20.33,64,98.6,99.5,0,19,18.5
2018-12-10 12:42:50.6373,172.8,31.7,18.25,18.34,-135,20.32,3,688.6,-98,27,19,18.5
2018-12-10 12:42:50.8872,172.8,31.7,18.25,18.34,-135,20.32,4,688.7,-97.9,27,19,18.5
2018-12-10 12:42:51.1372,172.8,31.7,18.25,18.34,-135,20.32,65,-67660,-67630,0,19,18.5
2018-12-10 12:42:51.3872,172.8,31.7,18.25,18.34,-134.9,20.32,66,2360,2360,0,18.5,18.5
2018-12-10 12:42:51.6373,172.8,31.7,18.25,18.34,-135,20.44,1,688.1,-98,29,18.5,18
2018-12-10 12:42:51.8873,172.8,31.7,18.25,18.34,-135,20.31,2,688.2,-98,29,18.5,18
2018-12-10 12:42:52.1373,172.8,31.7,18.25,18.34,-135,20.32,65,-67660,-67620,0,18.5,18
2018-12-10 12:42:52.3873,172.8,31.7,18.25,18.34,-135,20.32,51,3.52,3.5,0,18.5,18
2018-12-10 12:42:52.6373,172.8,31.7,18.25,18.34,-134.9,20.33,63,50,50,0,18.5,18
2018-12-10 12:42:52.8873,172.8,31.7,18.25,18.34,-134.9,20.34,67,36.9,36.3,0,18.5,18
2018-12-10 12:42:53.1373,172.8,31.7,18.25,18.34,-135,20.32,52,3.52,3.5,0,18.5,18
2018-12-10 12:42:53.3873,172.8,31.7,18.25,18.34,-135,20.32,6,-67670,36.9,3.5,18.5,18
2018-12-10 12:42:53.6373,172.8,31.7,18.25,18.34,-135,20.32,7,-67630,36.3,3.5,18.5,18
2018-12-10 12:42:53.8873,172.8,31.7,18.25,18.34,-135,20.32,1,688.1,-98,29,18.5,18
2018-12-10 12:42:54.1373,172.8,31.7,18.25,18.34,-134.9,20.32,2,688.2,-98,29,18.5,18
2018-12-10 12:42:54.3873,172.8,31.7,18.25,18.34,-134.9,20.33,61,688.3,683.4,0,18.5,18
2018-12-10 12:42:54.6373,172.8,31.7,18.25,18.34,-135,20.3,62,425,425,0,18.5,18
2018-12-10 12:42:54.8873,172.8,31.7,18.25,18.34,-135,20.31,64,98.7,99.6,0,18.5,18
2018-12-10 12:42:55.1373,172.8,31.7,18.25,18.34,-135,20.32,3,688.1,-98,27,18.5,18
2018-12-10 12:42:55.3873,172.8,31.6,18.25,18.29,-135,20.32,4,688.2,-98,27,18.5,18
2018-12-10 12:42:55.6373,172.8,31.6,18.25,18.29,-134.9,20.32,65,-67660,-67620,0,18.5,18
2018-12-10 12:42:55.8873,172.8,31.6,18.25,18.29,-135,20.32,66,2350,2350,0,18.5,18
2018-12-10 12:42:56.1373,172.8,31.6,18.25,18.29,-135,20.32,1,688.1,-98,29,18.5,18
2018-12-10 12:42:56.3873,172.8,31.6,18.25,18.29,-135,20.3,2,688.2,-98,29,18.5,18
2018-12-10 12:42:56.6373,172.8,31.6,18.25,18.29,-135,20.32,65,-67660,-67610,0,18.5,18
2018-12-10 12:42:56.8873,172.8,31.6,18.25,18.29,-134.9,20.3,51,3.52,3.5,0,18.5,18
2018-12-10 12:42:57.1373,172.8,31.6,18.25,18.29,-134.9,20.31,63,50,50,0,18.5,18
2018-12-10 12:42:57.3873,172.8,31.6,18.25,18.29,-134.9,20.21,67,36.9,36.3,0,18.5,18
2018-12-10 12:42:57.6373,172.8,31.6,18.25,18.29,-135,20.34,52,3.52,3.5,0,18.5,18
2018-12-10 12:42:57.8873,172.8,31.6,18.25,18.29,-135,20.32,6,-67670,36.9,3.5,18.5,18
2018-12-10 12:42:58.1373,172.8,31.6,18.25,18.29,-135,20.32,7,-67630,36.3,3.5,18.5,18
2018-12-10 12:42:58.3873,172.8,31.6,18.25,18.29,-134.9,20.32,1,688.1,-98,29,18.5,18
2018-12-10 12:42:58.6373,172.8,31.6,18.25,18.29,-135,20.32,2,687.7,-98,29,18.5,18
2018-12-10 12:42:58.8873,172.8,31.6,18.25,18.29,-135,20.33,61,688,683.1,0,18.5,18
2018-12-10 12:42:59.1373,172.8,31.6,18.25,18.29,-135,20.32,62,425,425,0,18.5,18
2018-12-10 12:42:59.3873,172.8,31.3,18.25,18.11,-135,20.32,64,98.7,99.6,0,18.5,18
2018-12-10 12:42:59.6373,172.8,31.3,18.25,18.11,-135,20.36,3,687.7,-98,27,18.5,18
2018-12-10 12:42:59.8873,172.8,31.3,18.25,18.11,-134.9,20.32,4,687.7,-98,27,18.5,18
2018-12-10 12:43:00.1373,172.8,31.3,18.25,18.11,-135,20.32,65,-67670,-67620,0,18.5,18
2018-12-10 12:43:00.3873,172.8,31.2,18.25,18.06,-135,20.33,66,2350,2350,0,18.5,18
2018-12-10 12:43:00.6373,172.8,31.2,18.25,18.06,-135,20.32,1,687.7,-98,29,18.5,18
2018-12-10 12:43:00.8874,172.8,31.2,18.25,18.06,-135,20.4,2,687.7,-98,29,18.5,18
2018-12-10 12:43:01.1374,172.8,31.2,18.25,18.06,-134.9,20.33,65,-67670,-67620,0,18.5,18
2018-12-10 12:43:01.3874,172.8,31.2,18.25,18.06,-134.9,20.35,51,3.52,3.5,0,18.5,18
2018-12-10 12:43:01.6374,172.8,31.2,18.25,18.06,-135,20.32,63,50,50,0,18.5,18
2018-12-10 12:43:01.8874,172.8,31.2,18.25,18.06,-135,20.32,67,36.9,36.3,0,18.5,18
2018-12-10 12:43:02.1374,172.8,31.2,18.25,18.06,-135,20.32,52,3.52,3.49,0,18.5,18
2018-12-10 12:43:02.3874,172.8,31.2,18.25,18.06,-135,20.32,6,-67510,36.9,3.5,18.5,18
2018-12-10 12:43:02.6374,172.8,31.2,18.25,18.06,-134.9,20.33,7,-67830,36.3,3.5,18.5,18
2018-12-10 12:43:02.8874,172.8,31.2,18.25,18.06,-135,20.3,1,687.7,-98,29,18.5,18
2018-12-10 12:43:03.1374,172.8,31.2,18.25,18.06,-135,20.32,2,687.7,-98,29,18.5,18
2018-12-10 12:43:03.3874,172.8,31.2,18.25,18.06,-134.9,20.33,61,687.7,682.9,0,18.5,18
2018-12-10 12:43:03.6374,172.8,31.2,18.25,18.06,-134.9,20.35,62,425,425,0,18.5,18
2018-12-10 12:43:03.8874,172.8,31.2,18.25,18.06,-134.9,20.22,64,98.8,99.4,0,18.5,18
2018-12-10 12:43:04.1374,172.8,31.2,18.25,18.06,-134.9,20.32,3,687.7,-98,27,18.5,18
2018-12-10 12:43:04.3874,172.8,31.2,18.25,18.06,-134.9,20.32,4,687.7,-98,27,18.5,18
2018-12-10 12:43:04.6374,172.8,31.2,18.25,18.06,-135,20.31,65,-67890,-67430,0,18.5,18
2018-12-10 12:43:04.8874,172.8,31.2,18.25,18.06,-135,20.32,66,2350,2350,0,18.5,18
2018-12-10 12:43:05.1375,172.8,31.2,18.25,18.06,-135,20.32,1,687.7,-98,29,18.5,18
2018-12-10 12:43:05.3875,172.8,31.2,18.25,18.06,-134.9,20.33,2,687.7,-98,29,18.5,18
2018-12-10 12:43:05.6375,172.8,31.2,18.25,18.06,-135,20.29,65,-67690,-67630,0,18.5,18
2018-12-10 12:43:05.8874,172.8,31.2,18.25,18.06,-135,20.31,51,3.51,3.49,0,18.5,18
2018-12-10 12:43:06.1374,172.8,31.2,18.25,18.06,-135,20.32,63,50,50,0,18.5,18
2018-12-10 12:43:06.3874,172.8,31.1,18.25,18,-135,20.32,67,36.9,36.3,0,18.5,18
2018-12-10 12:43:06.6374,172.8,31.1,18.25,18,-134.9,20.33,52,3.52,3.49,0,18.5,18
2018-12-10 12:43:06.8874,172.8,31.1,18.25,18,-134.9,20.32,6,-67690,36.9,3.5,18.5,18
2018-12-10 12:43:07.1374,172.8,31.1,18.25,18,-135,20.32,7,-67640,36.3,3.5,18.5,18
2018-12-10 12:43:07.3874,172.8,31.1,18.25,18,-135,20.32,1,687.4,-98.6,29,18.5,18
2018-12-10 12:43:07.6374,172.8,31.1,18.25,18,-135,20.33,2,687.3,-97.8,29,18.5,18
2018-12-10 12:43:07.8875,172.8,31.1,18.25,18,-134.9,20.3,61,687.5,682.6,0,18.5,18
2018-12-10 12:43:08.1375,172.8,31.1,18,18,-135,20.3,62,425,425,0,18.5,18
2018-12-10 12:43:08.3875,172.8,31.1,18,18,-135,20.34,64,98.9,99.7,0,18.5,18
2018-12-10 12:43:08.6375,172.8,31.1,18,18,-135,20.32,3,687.4,-98.6,27,18.5,18
2018-12-10 12:43:08.8875,172.8,31.1,18,18,-135,20.33,4,687.3,-97.8,27,18.5,18
2018-12-10 12:43:09.1375,172.8,31.1,18,18,-135,20.32,65,-67690,-67640,0,18.5,18
2018-12-10 12:43:09.3874,172.8,30.9,18,17.88,-135,20.33,66,2370,2370,0,18.5,18
2018-12-10 12:43:09.6374,172.8,30.9,18,17.88,-135,20.33,1,687.4,-98.6,29,18.5,18
2018-12-10 12:43:09.8874,172.8,30.9,18,17.88,-135,20.36,2,687.3,-97.8,29,18.5,18
2018-12-10 12:43:10.1375,172.8,30.9,18,17.88,-135,20.33,65,-67690,-67640,0,18.5,18
2018-12-10 12:43:10.3875,172.8,30.9,18,17.88,-135,20.34,51,3.51,3.49,0,18.5,18
2018-12-10 12:43:10.6375,172.8,30.8,18,17.82,-135,20.28,63,50,50,0,18.5,18
2018-12-10 12:43:10.8875,172.8,30.8,18,17.82,-134.9,20.31,67,36.9,36.3,0,18.5,18
2018-12-10 12:43:11.1375,172.8,30.8,18,17.82,-135,20.31,52,3.52,3.49,0,18.5,18
2018-12-10 12:43:11.3875,172.8,30.8,18,17.82,-135,20.32,6,-67680,36.9,3.5,18.5,18
2018-12-10 12:43:11.6375,172.8,30.8,18,17.82,-135,20.32,7,-67650,36.3,3.5,18.5,18
2018-12-10 12:43:11.8875,172.8,30.8,18,17.82,-135,20.32,1,687.4,-98.6,29,18.5,18
2018-12-10 12:43:12.1375,172.8,30.8,18,17.82,-134.9,20.31,2,687.3,-97.8,29,18.5,18
2018-12-10 12:43:12.3875,172.8,30.8,18,17.82,-135,20.32,61,687.2,682.5,0,18.5,18
2018-12-10 12:43:12.6375,172.8,30.8,18,17.82,-135,20.32,62,425,425,0,18.5,18
2018-12-10 12:43:12.8875,172.8,30.8,18,17.82,-135,20.3,64,98.6,99.5,0,18.5,18
2018-12-10 12:43:13.1375,172.8,30.8,18,17.82,-135,20.32,3,686.9,-98.3,27,18,18
2018-12-10 12:43:13.3875,172.8,30.8,17.75,17.82,-135,20.36,4,686.9,-98,27,18,18
2018-12-10 12:43:13.6375,172.8,30.8,17.75,17.82,-135,20.31,65,-67680,-67640,0,18,18
2018-12-10 12:43:13.8875,172.8,30.8,17.75,17.82,-135,20.32,66,2340,2340,0,18,18
2018-12-10 12:43:14.1375,172.8,30.8,17.75,17.82,-135,20.32,1,686.9,-98.3,29,18,18
2018-12-10 12:43:14.3875,172.8,30.8,17.75,17.82,-135,20.32,2,686.9,-98,29,18,18
2018-12-10 12:43:14.6375,172.8,30.8,17.75,17.82,-135,20.34,65,-67670,-67640,0,18,18
2018-12-10 12:43:14.8875,172.8,30.8,17.75,17.82,-134.9,20.33,51,3.51,3.49,0,18,18
2018-12-10 12:43:15.1375,172.8,30.8,17.75,17.82,-134.9,20.32,63,50,50,0,18,18
2018-12-10 12:43:15.3875,172.8,30.8,17.75,17.82,-135,20.32,67,36.9,36.3,0,18,18
2018-12-10 12:43:15.6376,172.8,30.8,17.75,17.82,-135,20.32,52,3.51,3.49,0,18,18
2018-12-10 12:43:15.8876,172.8,30.8,17.75,17.82,-135,20.33,6,-67680,36.9,3.5,18,18
2018-12-10 12:43:16.1375,172.8,30.8,17.75,17.82,-135,20.31,7,-67650,36.3,3.5,18,18
2018-12-10 12:43:16.3875,172.8,30.8,17.75,17.82,-135,20.35,1,686.9,-98.3,29,18,18
2018-12-10 12:43:16.6375,172.8,30.8,17.75,17.82,-134.9,20.33,2,686.9,-98,29,18,18
2018-12-10 12:43:16.8875,172.8,30.8,17.75,17.82,-135,20.35,61,687.1,682.2,0,18,18
2018-12-10 12:43:17.1375,172.8,30.8,17.75,17.82,-135,20.33,62,425,425,0,18,18
2018-12-10 12:43:17.3875,172.8,30.8,17.75,17.82,-134.9,20.32,64,98.6,99.5,0,18,18
2018-12-10 12:43:17.6375,172.8,30.8,17.75,17.82,-134.9,20.32,3,686.9,-98.3,27,18,18
2018-12-10 12:43:17.8875,172.8,30.8,17.75,17.82,-134.9,20.32,4,686.9,-98,27,18,18
2018-12-10 12:43:18.1376,172.8,30.8,17.75,17.82,-135,20.32,65,-67680,-67640,0,18,18
2018-12-10 12:43:18.3876,172.8,30.6,17.75,17.71,-135,20.31,66,2340,2340,0,18,18
2018-12-10 12:43:18.6376,172.8,30.6,17.75,17.71,-135,20.32,1,686.9,-98.3,29,18,18
2018-12-10 12:43:18.8876,172.8,30.6,17.75,17.71,-135,20.32,2,686.9,-98,29,18,18
2018-12-10 12:43:19.1376,172.8,30.6,17.75,17.71,-135,20.32,65,-67670,-67630,0,18,18
2018-12-10 12:43:19.3876,172.8,30.5,17.75,17.65,-135,20.32,51,3.51,3.49,0,18,18
2018-12-10 12:43:19.6376,172.8,30.5,17.75,17.65,-135,20.32,63,50,50,0,18,18
2018-12-10 12:43:19.8876,172.8,30.5,17.75,17.65,-135,20.32,67,36.9,36.3,0,18,18
2018-12-10 12:43:20.1376,172.8,30.5,17.75,17.65,-135,20.32,52,3.51,3.49,0,18,18
2018-12-10 12:43:20.3876,172.8,30.5,17.75,17.65,-135,20.31,6,-67680,36.9,3.5,18,18
2018-12-10 12:43:20.6376,172.8,30.5,17.75,17.65,-134.9,20.52,7,-67630,36.3,3.5,18,17.5
2018-12-10 12:43:20.8876,172.8,30.5,17.75,17.65,-135,20.51,1,686.5,-98.3,29,18,17.5
2018-12-10 12:43:21.1376,172.8,30.5,17.75,17.65,-135,20.52,2,686.5,-98,29,18,17.5
2018-12-10 12:43:21.3876,172.8,30.4,17.75,17.59,-135,20.53,61,686.8,682,0,18,17.5
2018-12-10 12:43:21.6376,172.8,30.4,17.75,17.59,-134.9,20.52,62,425,425,0,18,17.5
2018-12-10 12:43:21.8876,172.8,30.4,17.75,17.59,-134.9,20.51,64,98.9,99.8,0,18,17.5
2018-12-10 12:43:22.1376,172.8,30.4,17.75,17.59,-134.9,20.5,3,686.5,-98.3,27,18,17.5
2018-12-10 12:43:22.3876,172.8,30.4,17.75,17.59,-135,20.52,4,686.5,-98,27,18,17.5
2018-12-10 12:43:22.6376,172.8,30.4,17.75,17.59,-135,20.52,65,-67690,-67640,0,18,17.5
2018-12-10 12:43:22.8875,172.8,30.4,17.75,17.59,-135,20.5,66,2340,2340,0,18,17.5
2018-12-10 12:43:23.1376,172.8,30.4,17.75,17.59,-134.9,20.52,1,686.5,-98.3,29,18,17.5
2018-12-10 12:43:23.3876,172.8,30.4,17.75,17.59,-134.9,20.53,2,686.5,-98,29,18,17.5
2018-12-10 12:43:23.6377,172.8,30.4,17.75,17.59,-135,20.5,65,-67680,-67630,0,18,17.5
2018-12-10 12:43:23.8877,172.8,30.4,17.75,17.59,-135,20.52,51,3.51,3.49,0,18,17.5
2018-12-10 12:43:24.1377,172.8,30.4,17.75,17.59,-135,20.51,63,50,50,0,18,17.5
2018-12-10 12:43:24.3877,172.8,30.4,17.75,17.59,-134.9,20.52,67,36.9,36.3,0,18,17.5
2018-12-10 12:43:24.6377,172.8,30.4,17.75,17.59,-134.9,20.47,52,3.51,3.49,0,18,17.5
2018-12-10 12:43:24.8877,172.8,30.4,17.75,17.59,-135,20.52,6,-67690,36.9,3.5,18,17.5
2018-12-10 12:43:25.1377,172.8,30.4,17.75,17.59,-135,20.51,7,-67640,36.3,3.5,18,17.5
2018-12-10 12:43:25.3876,172.8,30.4,17.75,17.59,-135,20.51,1,686.5,-98.3,29,18,17.5
2018-12-10 12:43:25.6376,172.8,30.4,17.75,17.59,-135,20.52,2,686.5,-98,29,18,17.5
2018-12-10 12:43:25.8876,172.8,30.4,17.75,17.59,-135,20.51,61,686.6,681.9,0,18,17.5
2018-12-10 12:43:26.1376,172.8,30.4,17.75,17.59,-135,20.52,62,425,425,0,18,17.5
2018-12-10 12:43:26.3877,172.8,30.4,17.75,17.59,-134.9,20.51,64,98.6,99.5,0,18,17.5
2018-12-10 12:43:26.6377,172.8,30.4,17.75,17.59,-135,20.51,3,686.5,-98.3,27,18,17.5
2018-12-10 12:43:26.8877,172.8,30.4,17.75,17.59,-135,20.51,4,686.5,-98,27,18,17.5
2018-12-10 12:43:27.1377,172.8,30.4,17.75,17.59,-135,20.51,65,-67690,-67630,0,18,17.5
2018-12-10 12:43:27.3877,172.8,30.2,17.75,17.48,-135,20.55,66,2340,2340,0,18,17.5
2018-12-10 12:43:27.6377,172.8,30.2,17.75,17.48,-135,20.5,1,686.1,-98.3,29,18,17.5
2018-12-10 12:43:27.8876,172.8,30.2,17.75,17.48,-135,20.48,2,686.2,-98.3,29,18,17.5
2018-12-10 12:43:28.1376,172.8,30.2,17.75,17.48,-135,20.52,65,-67690,-67630,0,18,17.5
2018-12-10 12:43:28.3876,172.8,30.2,17.75,17.48,-135,20.51,51,3.51,3.49,0,18,17.5
2018-12-10 12:43:28.6376,172.8,30.2,17.75,17.48,-135,20.51,63,50,50,0,18,17.5
2018-12-10 12:43:28.8876,172.8,30.2,17.75,17.48,-134.9,20.52,67,36.9,36.3,0,18,17.5
2018-12-10 12:43:29.1376,172.8,30.2,17.75,17.48,-135,20.51,52,3.51,3.49,0,18,17.5
2018-12-10 12:43:29.3877,172.8,30.2,17.75,17.48,-135,20.52,6,-67700,36.9,3.5,18,17.5
2018-12-10 12:43:29.6377,172.8,30.2,17.75,17.48,-135,20.51,7,-67640,36.3,3.5,18,17.5
2018-12-10 12:43:29.8877,172.8,30.2,17.75,17.48,-135,20.52,1,686.1,-98.3,29,18,17.5
2018-12-10 12:43:30.1377,172.8,30.2,17.75,17.48,-135,20.52,2,686.2,-98.3,29,18,17.5
2018-12-10 12:43:30.3877,172.8,30.1,17.5,17.42,-135,20.52,61,686.4,681.6,0,18,17.5
2018-12-10 12:43:30.6377,172.8,30.1,17.5,17.42,-135,20.52,62,425,425,0,18,17.5
2018-12-10 12:43:30.8877,172.8,30.1,17.5,17.42,-135,20.52,64,98.9,99.7,0,18,17.5
2018-12-10 12:43:31.1377,172.8,30.1,17.5,17.42,-135,20.52,3,686.1,-98.3,27,18,17.5
2018-12-10 12:43:31.3877,172.8,30.1,17.5,17.42,-135,20.51,4,686.2,-98.3,27,18,17.5
2018-12-10 12:43:31.6377,172.8,30.1,17.5,17.42,-134.9,20.52,65,-67680,-67640,0,18,17.5
2018-12-10 12:43:31.8877,172.8,30.1,17.5,17.42,-135,20.52,66,2330,2330,0,18,17.5
2018-12-10 12:43:32.1377,172.8,30.1,17.5,17.42,-135,20.52,1,686.1,-98.3,29,18,17.5
2018-12-10 12:43:32.3877,172.8,30.1,17.5,17.42,-135,20.51,2,686.2,-98.3,29,18,17.5
2018-12-10 12:43:32.6377,172.8,30.1,17.5,17.42,-135,20.52,65,-67690,-67640,0,18,17.5
2018-12-10 12:43:32.8877,172.8,30.1,17.5,17.42,-135,20.52,51,3.51,3.49,0,18,17.5
2018-12-10 12:43:33.1377,172.8,30.1,17.5,17.42,-134.9,20.54,63,50,50,0,18,17.5
2018-12-10 12:43:33.3877,172.8,30.1,17.5,17.42,-135,20.54,67,36.9,36.3,0,18,17.5
2018-12-10 12:43:33.6377,172.8,30.1,17.5,17.42,-135,20.52,52,3.51,3.49,0,18,17.5
2018-12-10 12:43:33.8877,172.8,30.1,17.5,17.42,-135,20.52,6,-67680,36.9,3.5,18,17.5
2018-12-10 12:43:34.1377,172.8,30.1,17.5,17.42,-135,20.52,7,-67650,36.3,3.5,18,17.5
2018-12-10 12:43:34.3877,172.8,30.1,17.5,17.42,-135,20.52,1,686.1,-98.3,29,18,17.5
2018-12-10 12:43:34.6377,172.8,30.1,17.5,17.42,-134.9,20.51,2,686.2,-98.3,29,18,17.5
2018-12-10 12:43:34.8877,172.8,30.1,17.5,17.42,-135,20.51,61,686.3,681.4,0,17.5,17.5
2018-12-10 12:43:35.1377,172.8,30.1,17.5,17.42,-135,20.52,62,425,425,0,17.5,17.5
2018-12-10 12:43:35.3877,172.8,30.1,17.5,17.42,-135,20.52,64,98.8,99.7,0,17.5,17.5
2018-12-10 12:43:35.6377,172.8,30.1,17.5,17.42,-134.9,20.52,3,686,-98.3,27,17.5,17.5
2018-12-10 12:43:35.8877,172.8,30.1,17.5,17.42,-134.9,20.61,4,685.9,-98.3,27,17.5,17.5
2018-12-10 12:43:36.1377,172.8,30.1,17.5,17.42,-135,20.52,65,-67680,-67650,0,17.5,17.5
2018-12-10 12:43:36.3877,172.8,30.1,17.25,17.42,-135,20.51,66,2330,2330,0,17.5,17.5
2018-12-10 12:43:36.6378,172.8,30.1,17.25,17.42,-135,20.5,1,686,-98.3,29,17.5,17.5
2018-12-10 12:43:36.8878,172.8,30.1,17.25,17.42,-135,20.53,2,685.9,-98.3,29,17.5,17.5
2018-12-10 12:43:37.1378,172.8,30.1,17.25,17.42,-135,20.52,65,-67680,-67650,0,17.5,17.5
2018-12-10 12:43:37.3878,172.8,30,17.25,17.36,-135,20.52,51,3.5,3.49,0,17.5,17.5
2018-12-10 12:43:37.6378,172.8,30,17.25,17.36,-134.9,20.52,63,50,50,0,17.5,17.5
2018-12-10 12:43:37.8878,172.8,30,17.25,17.36,-135,20.52,67,36.9,36.3,0,17.5,17.5
2018-12-10 12:43:38.1378,172.8,30,17.25,17.36,-135,20.52,52,3.5,3.49,0,17.5,17.5
2018-12-10 12:43:38.3878,172.8,30,17.25,17.36,-134.9,20.52,6,-67670,36.9,3.5,17.5,17.5
2018-12-10 12:43:38.6378,172.8,30,17.25,17.36,-134.9,20.51,7,-67640,36.3,3.5,17.5,17.5
2018-12-10 12:43:38.8878,172.8,30,17.25,17.36,-135,20.56,1,686,-98.3,29,17.5,17.5
2018-12-10 12:43:39.1378,172.8,30,17.25,17.36,-135,20.52,2,685.9,-98.3,29,17.5,17.5
2018-12-10 12:43:39.3877,172.8,30,17.25,17.36,-135,20.51,61,686.1,681.3,0,17.5,17.5
2018-12-10 12:43:39.6378,172.8,30,17.25,17.36,-135,20.53,62,425,425,0,17.5,17.5
2018-12-10 12:43:39.8878,172.8,30,17.25,17.36,-134.9,20.52,64,98.8,99.7,0,17.5,17.5
2018-12-10 12:43:40.1378,172.8,30,17.25,17.36,-134.9,20.52,3,686,-98.3,27,17.5,17.5
2018-12-10 12:43:40.3879,172.8,29.8,17.25,17.25,-135,20.52,4,685.9,-98.3,27,17.5,17.5
2018-12-10 12:43:40.6378,172.8,29.8,17.25,17.25,-135,20.51,65,-67670,-67630,0,17.5,17.5
2018-12-10 12:43:40.8878,172.8,29.8,17.25,17.25,-135,20.43,66,2330,2330,0,17.5,17.5
2018-12-10 12:43:41.1377,172.8,29.8,17.25,17.25,-134.9,20.52,1,686,-98.3,29,17.5,17.5
2018-12-10 12:43:41.3877,172.8,29.8,17.25,17.25,-134.9,20.51,2,685.9,-98.3,29,17.5,17.5
2018-12-10 12:43:41.6376,172.8,29.8,17.25,17.25,-135,20.52,65,-67660,-67620,0,17.5,17.5
2018-12-10 12:43:41.8877,172.8,29.8,17.25,17.25,-134.9,20.51,51,3.5,3.49,0,17.5,17.5
2018-12-10 12:43:42.1377,172.8,29.8,17.25,17.25,-135,20.51,63,50,50,0,17.5,17
2018-12-10 12:43:42.3878,172.8,29.8,17.25,17.25,-134.9,20.52,67,36.9,36.3,0,17.5,17
2018-12-10 12:43:42.6378,172.8,29.8,17.25,17.25,-134.9,20.51,52,3.5,3.49,0,17.5,17
2018-12-10 12:43:42.8878,172.8,29.8,17.25,17.25,-134.9,20.51,6,-67680,36.9,3.5,17.5,17
2018-12-10 12:43:43.1378,172.8,29.8,17.25,17.25,-135,20.52,7,-67640,36.3,3.5,17.5,17
2018-12-10 12:43:43.3878,172.8,29.8,17.25,17.25,-135,20.52,1,685.7,-98.5,29,17.5,17
2018-12-10 12:43:43.6378,172.8,29.8,17.25,17.25,-135,20.52,2,685.7,-98.3,29,17.5,17
2018-12-10 12:43:43.8877,172.8,29.8,17.25,17.25,-135,20.52,61,685.9,681.1,0,17.5,17
2018-12-10 12:43:44.1377,172.8,29.8,17.25,17.25,-135,20.52,62,425,425,0,17.5,17
2018-12-10 12:43:44.3877,172.8,29.8,17.25,17.25,-135,20.52,64,98.7,99.6,0,17.5,17
2018-12-10 12:43:44.6377,172.8,29.8,17.25,17.25,-135,20.52,3,685.7,-98.5,27,17.5,17
2018-12-10 12:43:44.8877,172.8,29.8,17.25,17.25,-135,20.51,4,685.7,-98.3,27,17.5,17
2018-12-10 12:43:45.1378,172.8,29.8,17.25,17.25,-135,20.52,65,-67680,-67630,0,17.5,17
2018-12-10 12:43:45.3878,172.8,29.8,17.25,17.25,-135,20.56,66,2330,2330,0,17.5,17
2018-12-10 12:43:45.6378,172.8,29.8,17.25,17.25,-134.9,20.51,1,685.7,-98.5,29,17.5,17
2018-12-10 12:43:45.8878,172.8,29.8,17.25,17.25,-135,20.53,2,685.7,-98.3,29,17.5,17
2018-12-10 12:43:46.1378,172.8,29.6,17.25,17.13,-135,20.52,65,-67680,-67630,0,17.5,17
2018-12-10 12:43:46.3878,172.8,29.6,17.25,17.13,-135,20.52,51,3.5,3.49,0,17.5,17
2018-12-10 12:43:46.6379,172.8,29.6,17.25,17.13,-135,20.52,63,50,50,0,17.5,17
2018-12-10 12:43:46.8879,172.8,29.6,17.25,17.13,-134.9,20.51,67,36.9,36.3,0,17.5,17
2018-12-10 12:43:47.1379,172.8,29.6,17.25,17.13,-135,20.53,52,3.5,3.49,0,17.5,17
2018-12-10 12:43:47.3879,172.8,29.6,17.25,17.13,-135,20.52,6,-67680,36.9,3.5,17.5,17
2018-12-10 12:43:47.6378,172.8,29.6,17.25,17.13,-135,20.52,7,-67620,36.3,3.5,17.5,17
2018-12-10 12:43:47.8879,172.8,29.6,17.25,17.13,-135,20.52,1,685.7,-98.5,29,17.5,17
2018-12-10 12:43:48.1379,172.8,29.6,17.25,17.13,-134.9,20.52,2,685.7,-98.3,29,17.5,17
2018-12-10 12:43:48.3879,172.8,29.5,17.25,17.07,-134.9,20.51,61,685.8,681,0,17.5,17
2018-12-10 12:43:48.6379,172.8,29.5,17.25,17.07,-135,20.54,62,425,425,0,17.5,17
2018-12-10 12:43:48.8879,172.8,29.5,17.25,17.07,-135,20.54,64,98.7,99.6,0,17.5,17
2018-12-10 12:43:49.1379,172.8,29.5,17.25,17.07,-135,20.52,3,685.7,-98.5,27,17.5,17
2018-12-10 12:43:49.3879,172.8,29.5,17.25,17.07,-135,20.51,4,685.7,-98.3,27,17.5,17
2018-12-10 12:43:49.6379,172.8,29.5,17.25,17.07,-135,20.51,65,-67690,-67640,0,17.5,17
2018-12-10 12:43:49.8879,172.8,29.5,17.25,17.07,-134.9,20.52,66,2320,2320,0,17.5,17
2018-12-10 12:43:50.1379,172.8,29.5,17.25,17.07,-135,20.51,1,685.3,-98.6,29,17.5,17
2018-12-10 12:43:50.3878,172.8,29.3,17.25,16.96,-135,20.51,2,685.4,-98.3,29,17.5,17
2018-12-10 12:43:50.6378,172.8,29.3,17.25,16.96,-135,20.51,65,-67690,-67640,0,17.5,17
2018-12-10 12:43:50.8879,172.8,29.3,17.25,16.96,-135,20.52,51,3.5,3.48,0,17.5,17
2018-12-10 12:43:51.1379,172.8,29.3,17.25,16.96,-135,20.52,63,50,50,0,17.5,17
2018-12-10 12:43:51.3879,172.8,29.3,17,16.96,-135,20.5,67,36.9,36.3,0,17.5,17
2018-12-10 12:43:51.6379,172.8,29.3,17,16.96,-135,20.52,52,3.5,3.49,0,17.5,17
2018-12-10 12:43:51.8879,172.8,29.3,17,16.96,-135,20.52,6,-67680,36.9,3.5,17.5,17
2018-12-10 12:43:52.1379,172.8,29.3,17,16.96,-135,20.52,7,-67630,36.3,3.5,17.5,17
2018-12-10 12:43:52.3879,172.8,29.3,17,16.96,-135,20.52,1,685.3,-98.6,29,17.5,17
2018-12-10 12:43:52.6379,172.8,29.3,17,16.96,-134.9,20.51,2,685.4,-98.3,29,17.5,17
2018-12-10 12:43:52.8879,172.8,29.3,17,16.96,-135,20.52,61,685.6,680.8,0,17.5,17
2018-12-10 12:43:53.1379,172.8,29.3,17,16.96,-135,20.51,62,425,425,0,17.5,17
2018-12-10 12:43:53.3879,172.8,29.2,17,16.9,-135,20.52,64,98.9,99.8,0,17.5,17
2018-12-10 12:43:53.6379,172.8,29.2,17,16.9,-134.9,20.52,3,685.3,-98.6,27,17.5,17
2018-12-10 12:43:53.8879,172.8,29.2,17,16.9,-134.9,20.46,4,685.4,-98.3,27,17.5,17
2018-12-10 12:43:54.1379,172.8,29.2,17,16.9,-134.9,20.54,65,-67680,-67630,0,17.5,17
2018-12-10 12:43:54.3879,172.8,29.2,17,16.9,-135,20.51,66,2320,2320,0,17.5,17
2018-12-10 12:43:54.6379,172.8,29.2,17,16.9,-135,20.57,1,685.3,-98.6,29,17.5,17
2018-12-10 12:43:54.8879,172.8,29.2,17,16.9,-135,20.49,2,685.4,-98.3,29,17.5,17
2018-12-10 12:43:55.1379,172.8,29.2,17,16.9,-134.9,20.52,65,-67680,-67640,0,17.5,17
2018-12-10 12:43:55.3879,172.8,29.1,17,16.84,-135,20.51,51,3.5,3.48,0,17.5,17
2018-12-10 12:43:55.6379,172.8,29.1,17,16.84,-134.9,20.52,63,50,50,0,17.5,17
2018-12-10 12:43:55.8879,172.8,29.1,17,16.84,-135,20.52,67,36.9,36.3,0,17.5,17
2018-12-10 12:43:56.1379,172.8,29.1,17,16.84,-135,20.51,52,3.5,3.49,0,17.5,17
2018-12-10 12:43:56.3879,172.8,29.1,17,16.84,-135,20.53,6,-67670,36.9,3.5,17.5,17
2018-12-10 12:43:56.6380,172.8,29.1,17,16.84,-134.9,20.53,7,-67640,36.3,3.5,17,17
2018-12-10 12:43:56.8880,172.8,29.1,17,16.84,-134.9,20.5,1,685.1,-98.5,29,17,17
2018-12-10 12:43:57.1379,172.8,29.1,17,16.84,-135,20.52,2,685.1,-98.3,29,17,17
2018-12-10 12:43:57.3879,172.8,29.1,17,16.84,-135,20.52,61,685.5,680.7,0,17,17
2018-12-10 12:43:57.6379,172.8,29.1,17,16.84,-135,20.51,62,425,425,0,17,17
2018-12-10 12:43:57.8879,172.8,29.1,17,16.84,-135,20.51,64,98.9,99.8,0,17,17
2018-12-10 12:43:58.1379,172.8,29.1,17,16.84,-135,20.52,3,685.1,-98.5,27,17,17
2018-12-10 12:43:58.3879,172.8,29,17,16.78,-135,20.52,4,685.1,-98.3,27,17,17
2018-12-10 12:43:58.6379,172.8,29,17,16.78,-135,20.52,65,-67660,-67640,0,17,17
2018-12-10 12:43:58.8880,172.8,29,17,16.78,-135,20.52,66,2320,2320,0,17,17
2018-12-10 12:43:59.1380,172.8,29,17,16.78,-135,20.53,1,685.1,-98.5,29,17,17
2018-12-10 12:43:59.3880,172.8,29,16.75,16.78,-135,20.51,2,685.1,-98.3,29,17,17
2018-12-10 12:43:59.6380,172.8,29,16.75,16.78,-134.9,20.51,65,-67670,-67650,0,17,17
2018-12-10 12:43:59.8880,172.8,29,16.75,16.78,-135,20.51,51,3.5,3.48,0,17,17
2018-12-10 12:44:00.1380,172.8,29,16.75,16.78,-135,20.52,63,50,50,0,17,17
2018-12-10 12:44:00.3880,172.8,29,16.75,16.78,-135,20.52,67,36.9,36.3,0,17,17
2018-12-10 12:44:00.6380,172.8,28.9,16.75,16.72,-134.9,20.51,52,3.5,3.48,0,17,17
2018-12-10 12:44:00.8881,172.8,28.9,16.75,16.72,-134.9,20.51,6,-67660,36.9,3.5,17,17
2018-12-10 12:44:01.1381,172.8,28.9,16.75,16.72,-135,20.52,7,-67630,36.3,3.5,17,17
2018-12-10 12:44:01.3880,172.8,28.9,16.75,16.72,-135,20.52,1,685.1,-98.5,29,17,17
2018-12-10 12:44:01.6380,172.8,28.9,16.75,16.72,-135,20.52,2,685.1,-98.3,29,17,17
2018-12-10 12:44:01.8880,172.8,28.9,16.75,16.72,-135,20.52,61,685.3,680.5,0,17,17
2018-12-10 12:44:02.1380,172.8,28.9,16.75,16.72,-135,20.51,62,425,425,0,17,17
2018-12-10 12:44:02.3879,172.8,28.9,16.75,16.72,-134.9,20.52,64,98.6,99.5,0,17,17
2018-12-10 12:44:02.6379,172.8,28.9,16.75,16.72,-135,20.51,3,685.1,-98.5,27,17,17
2018-12-10 12:44:02.8879,172.8,28.9,16.75,16.72,-135,20.53,4,685.1,-98.3,27,17,17
2018-12-10 12:44:03.1379,172.8,28.9,16.75,16.72,-135,20.51,65,-67670,-67630,0,17,17
2018-12-10 12:44:03.3879,172.8,28.9,16.75,16.72,-135,20.53,66,2340,2340,0,17,17
2018-12-10 12:44:03.6379,172.8,28.8,16.75,16.67,-134.9,20.51,1,685.1,-98.5,29,17,17
2018-12-10 12:44:03.8880,172.8,28.8,16.75,16.67,-134.9,20.52,2,685.1,-98.3,29,17,17
2018-12-10 12:44:04.1380,172.8,28.8,16.75,16.67,-135,20.52,65,-67680,-67640,0,17,16.5
2018-12-10 12:44:04.3880,172.8,28.8,16.75,16.67,-135,20.51,51,3.5,3.48,0,17,16.5
2018-12-10 12:44:04.6380,172.8,28.8,16.75,16.67,-135,20.52,63,50,50,0,17,16.5
2018-12-10 12:44:04.8880,172.8,28.8,16.75,16.67,-134.9,20.52,67,36.9,36.3,0,17,16.5
2018-12-10 12:44:05.1380,172.8,28.7,16.75,16.61,-134.9,20.53,52,3.5,3.48,0,17,16.5
2018-12-10 12:44:05.3880,172.8,28.7,16.75,16.61,-135,20.51,6,-67670,36.9,3.5,17,16.5
2018-12-10 12:44:05.6380,172.8,28.7,16.75,16.61,-135,20.52,7,-67630,36.3,3.5,17,16.5
2018-12-10 12:44:05.8881,172.8,28.7,16.75,16.61,-135,20.52,1,684.9,-98.6,29,17,16.5
2018-12-10 12:44:06.1381,172.8,28.7,16.75,16.61,-135,20.52,2,684.9,-98.3,29,17,16.5
2018-12-10 12:44:06.3881,172.8,28.7,16.75,16.61,-134.9,20.52,61,685.2,680.4,0,17,16.5
2018-12-10 12:44:06.6381,172.8,28.7,16.75,16.61,-135,20.53,62,425,425,0,17,16.5
2018-12-10 12:44:06.8881,172.8,28.7,16.75,16.61,-135,20.51,64,98.8,99.7,0,17,16.5
2018-12-10 12:44:07.1381,172.8,28.7,16.75,16.61,-135,20.52,3,684.9,-98.6,27,17,16.5
2018-12-10 12:44:07.3881,172.8,28.7,16.75,16.61,-135,20.53,4,684.9,-98.3,27,17,16.5
2018-12-10 12:44:07.6380,172.8,28.7,16.75,16.61,-135,20.51,65,-67680,-67640,0,17,16.5
2018-12-10 12:44:07.8880,172.8,28.7,16.75,16.61,-134.9,20.52,66,2340,2340,0,17,16.5
2018-12-10 12:44:08.1380,172.8,28.7,16.75,16.61,-135,20.51,1,684.9,-98.6,29,17,16.5
2018-12-10 12:44:08.3880,172.8,28.7,16.75,16.61,-135,20.51,2,684.9,-98.3,29,17,16.5
2018-12-10 12:44:08.6380,172.8,28.7,16.75,16.61,-135,20.52,65,-67680,-67640,0,17,16.5
2018-12-10 12:44:08.8880,172.8,28.7,16.75,16.61,-135,20.51,51,3.5,3.48,0,17,16.5
2018-12-10 12:44:09.1380,172.8,28.7,16.75,16.61,-134.9,20.47,63,50,50,0,17,16.5
2018-12-10 12:44:09.3880,172.8,28.6,16.75,16.55,-135,20.52,67,36.9,36.2,0,17,16.5
2018-12-10 12:44:09.6380,172.8,28.6,16.75,16.55,-135,20.51,52,3.5,3.48,0,17,16.5
2018-12-10 12:44:09.8880,172.8,28.6,16.75,16.55,-135,20.52,6,-67680,36.9,3.5,17,16.5
2018-12-10 12:44:10.1380,172.8,28.6,16.75,16.55,-135,20.51,7,-67630,36.3,3.5,17,16.5
2018-12-10 12:44:10.3880,172.8,28.5,16.75,16.49,-135,20.51,1,684.9,-98.6,29,17,16.5
2018-12-10 12:44:10.6380,172.8,28.5,16.75,16.49,-135,20.51,2,684.9,-98.3,29,17,16.5
2018-12-10 12:44:10.8880,172.8,28.5,16.75,16.49,-134.9,20.52,61,685,680.3,0,17,16.5
2018-12-10 12:44:11.1380,172.8,28.5,16.5,16.49,-135,20.51,62,425,425,0,17,16.5
2018-12-10 12:44:11.3880,172.8,28.5,16.5,16.49,-135,20.52,64,98.8,99.7,0,17,16.5
2018-12-10 12:44:11.6380,172.8,28.5,16.5,16.49,-135,20.52,3,684.6,-98.6,27,17,16.5
2018-12-10 12:44:11.8880,172.8,28.5,16.5,16.49,-134.9,20.52,4,684.7,-98.3,27,17,16.5
2018-12-10 12:44:12.1380,172.8,28.5,16.5,16.49,-134.9,20.51,65,-67670,-67620,0,17,16.5
2018-12-10 12:44:12.3880,172.8,28.5,16.5,16.49,-134.9,20.53,66,2330,2330,0,17,16.5
2018-12-10 12:44:12.6380,172.8,28.5,16.5,16.49,-135,20.53,1,684.6,-98.6,29,17,16.5
2018-12-10 12:44:12.8880,172.8,28.5,16.5,16.49,-135,20.52,2,684.7,-98.3,29,17,16.5
2018-12-10 12:44:13.1380,172.8,28.5,16.5,16.49,-135,20.51,65,-67670,-67630,0,17,16.5
2018-12-10 12:44:13.3881,172.8,28.5,16.5,16.49,-135,20.51,51,3.5,3.48,0,17,16.5
2018-12-10 12:44:13.6381,172.8,28.5,16.5,16.49,-134.9,20.52,63,50,50,0,17,16.5
2018-12-10 12:44:13.8881,172.8,28.5,16.5,16.49,-135,20.53,67,36.9,36.2,0,17,16.5
2018-12-10 12:44:14.1381,172.8,28.5,16.5,16.49,-135,20.52,52,3.5,3.48,0,17,16.5
2018-12-10 12:44:14.3882,172.8,28.3,16.5,16.38,-135,20.52,6,-67670,36.9,3.5,17,16.5
2018-12-10 12:44:14.6382,172.8,28.3,16.5,16.38,-134.9,20.51,7,-67620,36.2,3.5,17,16.5
2018-12-10 12:44:14.8882,172.8,28.3,16.5,16.38,-134.9,20.52,1,684.6,-98.6,29,17,16.5
2018-12-10 12:44:15.1382,172.8,28.3,16.5,16.38,-134.9,20.52,2,684.7,-98.3,29,17,16.5
2018-12-10 12:44:15.3882,172.8,28.3,16.5,16.38,-135,20.49,61,685,680.2,0,17,16.5
2018-12-10 12:44:15.6382,172.8,28.3,16.5,16.38,-135,20.52,62,425,425,0,17,16.5
2018-12-10 12:44:15.8882,172.8,28.3,16.5,16.38,-134.9,20.53,64,98.6,99.5,0,17,16.5
2018-12-10 12:44:16.1382,172.8,28.3,16.5,16.38,-135,20.51,3,684.6,-98.6,27,17,16.5
2018-12-10 12:44:16.3882,172.8,28.3,16.5,16.38,-135,20.51,4,684.7,-98.3,27,17,16.5
2018-12-10 12:44:16.6382,172.8,28.3,16.5,16.38,-135,20.51,65,-67660,-67630,0,17,16.5
2018-12-10 12:44:16.8882,172.8,28.3,16.5,16.38,-135,20.52,66,2320,2320,0,17,16.5
2018-12-10 12:44:17.1382,172.8,28.3,16.5,16.38,-135,20.51,1,684.6,-98.6,29,17,16.5
2018-12-10 12:44:17.3881,172.8,28.3,16.5,16.38,-135,20.52,2,684.7,-98.3,29,17,16.5
2018-12-10 12:44:17.6381,172.8,28.3,16.5,16.38,-134.9,20.52,65,-67660,-67630,0,17,16.5
2018-12-10 12:44:17.8882,172.8,28.3,16.5,16.38,-135,20.52,51,3.5,3.48,0,17,16.5
2018-12-10 12:44:18.1382,172.8,28.3,16.5,16.38,-135,20.52,63,50,50,0,17,16.5
2018-12-10 12:44:18.3882,172.8,28.3,16.5,16.38,-135,20.49,67,36.9,36.2,0,16.5,16.5
2018-12-10 12:44:18.6382,172.8,28.3,16.5,16.38,-134.9,20.52,52,3.5,3.48,0,16.5,16.5
2018-12-10 12:44:18.8882,172.8,28.3,16.5,16.38,-135,20.51,6,-67660,36.9,3.5,16.5,16.5
2018-12-10 12:44:19.1382,172.8,28.3,16.5,16.38,-134.9,20.52,7,-67640,36.2,3.5,16.5,16.5
2018-12-10 12:44:19.3882,172.8,28.3,16.5,16.38,-134.9,20.51,1,684.3,-98.6,29,16.5,16.5
2018-12-10 12:44:19.6382,172.8,28.3,16.5,16.38,-135,20.54,2,684.4,-98.3,29,16.5,16.5
2018-12-10 12:44:19.8882,172.8,28.3,16.5,16.38,-135,20.51,61,684.9,680,0,16.5,16.5
2018-12-10 12:44:20.1382,172.8,28.2,16.5,16.32,-135,20.52,62,425,425,0,16.5,16.5
2018-12-10 12:44:20.3881,172.8,28.2,16.5,16.32,-135,20.52,64,98.8,99.7,0,16.5,16.5
2018-12-10 12:44:20.6381,172.8,28.2,16.5,16.32,-135,20.52,3,684.3,-98.6,27,16.5,16.5
2018-12-10 12:44:20.8881,172.8,28.2,16.5,16.32,-135,20.52,4,684.4,-98.3,27,16.5,16.5
2018-12-10 12:44:21.1381,172.8,28.2,16.5,16.32,-135,20.52,65,-67670,-67650,0,16.5,16.5
2018-12-10 12:44:21.3882,172.8,28.1,16.5,16.26,-135,20.52,66,2330,2330,0,16.5,16.5
2018-12-10 12:44:21.6382,172.8,28.1,16.5,16.26,-135,20.52,1,684.3,-98.6,29,16.5,16.5
2018-12-10 12:44:21.8882,172.8,28.1,16.5,16.26,-134.9,20.52,2,684.4,-98.3,29,16.5,16.5
2018-12-10 12:44:22.1382,172.8,28.1,16.5,16.26,-135,20.52,65,-67670,-67660,0,16.5,16.5
2018-12-10 12:44:22.3882,172.8,28.1,16.25,16.26,-135,20.51,51,3.5,3.48,0,16.5,16.5
2018-12-10 12:44:22.6383,172.8,28.1,16.25,16.26,-135,20.51,63,50,50,0,16.5,16.5
2018-12-10 12:44:22.8883,172.8,28.1,16.25,16.26,-135,20.52,67,36.9,36.2,0,16.5,16.5
2018-12-10 12:44:23.1383,172.8,28.1,16.25,16.26,-134.9,20.52,52,3.5,3.48,0,16.5,16.5
2018-12-10 12:44:23.3883,172.8,28.1,16.25,16.26,-135,20.51,6,-67670,36.9,3.5,16.5,16.5
2018-12-10 12:44:23.6383,172.8,28.1,16.25,16.26,-135,20.52,7,-67640,36.2,3.5,16.5,16.5
2018-12-10 12:44:23.8883,172.8,28.1,16.25,16.26,-135,20.51,1,684.3,-98.6,29,16.5,16.5
2018-12-10 12:44:24.1383,172.8,28.1,16.25,16.26,-135,20.52,2,684.4,-98.3,29,16.5,16.5
2018-12-10 12:44:24.3882,172.8,28,16.25,16.2,-135,20.52,61,684.7,679.9,0,16.5,16.5
2018-12-10 12:44:24.6382,172.8,28,16.25,16.2,-135,20.52,62,425,425,0,16.5,16.5
2018-12-10 12:44:24.8882,172.8,28,16.25,16.2,-135,20.51,64,98.8,99.8,0,16.5,16.5
2018-12-10 12:44:25.1382,172.8,28,16.25,16.2,-135,20.51,3,684.3,-98.6,27,16.5,16.5
2018-12-10 12:44:25.3883,172.8,28,16.25,16.2,-135,20.53,4,684.4,-98.3,27,16.5,16.5
2018-12-10 12:44:25.6383,172.8,28,16.25,16.2,-135,20.53,65,-67660,-67630,0,16.5,16.5
2018-12-10 12:44:25.8883,172.8,28,16.25,16.2,-134.9,20.52,66,2320,2320,0,16.5,16
2018-12-10 12:44:26.1383,172.8,28,16.25,16.2,-134.9,20.52,1,684.2,-98.6,29,16.5,16
2018-12-10 12:44:26.3883,172.8,28,16.25,16.2,-135,20.52,2,684.3,-98.3,29,16.5,16
2018-12-10 12:44:26.6383,172.8,28,16.25,16.2,-135,20.52,65,-67680,-67640,0,16.5,16
2018-12-10 12:44:26.8883,172.8,28,16.25,16.2,-135,20.5,51,3.5,3.48,0,16.5,16
2018-12-10 12:44:27.1383,172.8,28,16.25,16.2,-135,20.51,63,50,50,0,16.5,16
2018-12-10 12:44:27.3883,172.8,28,16.25,16.2,-135,20.52,67,36.9,36.2,0,16.5,16
2018-12-10 12:44:27.6383,172.8,28,16.25,16.2,-135,20.52,52,3.5,3.48,0,16.5,16
2018-12-10 12:44:27.8883,172.8,28,16.25,16.2,-135,20.41,6,-67670,36.9,3.5,16.5,16
2018-12-10 12:44:28.1383,172.8,28,16.25,16.2,-135,20.51,7,-67630,36.2,3.5,16.5,16
2018-12-10 12:44:28.3883,172.8,28,16.25,16.2,-135,20.51,1,684.2,-98.6,29,16.5,16
2018-12-10 12:44:28.6383,172.8,28,16.25,16.2,-135,20.52,2,684.3,-98.3,29,16.5,16
2018-12-10 12:44:28.8883,172.8,28,16.25,16.2,-134.9,20.51,61,684.5,679.8,0,16.5,16
2018-12-10 12:44:29.1383,172.8,28,16.25,16.2,-135,20.52,62,425,425,0,16.5,16
2018-12-10 12:44:29.3883,172.8,28,16.25,16.2,-135,20.52,64,98.9,99.8,0,16.5,16
2018-12-10 12:44:29.6383,172.8,28,16.25,16.2,-135,20.52,3,684.2,-98.6,27,16.5,16
2018-12-10 12:44:29.8883,172.8,28,16.25,16.2,-135,20.52,4,684.3,-98.3,27,16.5,16
2018-12-10 12:44:30.1383,172.8,28,16.25,16.2,-134.9,20.52,65,-67660,-67620,0,16.5,16
2018-12-10 12:44:30.3883,172.8,28,16.25,16.2,-134.9,20.52,66,2320,2320,0,16.5,16
2018-12-10 12:44:30.6383,172.8,28,16.25,16.2,-135,20.52,1,684.2,-98.6,29,16.5,16
2018-12-10 12:44:30.8883,172.8,28,16.25,16.2,-135,20.52,2,684.3,-98.3,29,16.5,16
2018-12-10 12:44:31.1383,172.8,28,16.25,16.2,-135,20.52,65,-67670,-67630,0,16.5,16
2018-12-10 12:44:31.3883,172.8,27.8,16,16.09,-135,20.51,51,3.5,3.48,0,16.5,16
2018-12-10 12:44:31.6384,172.8,27.8,16,16.09,-134.9,20.52,63,50,50,0,16.5,16
2018-12-10 12:44:31.8884,172.8,27.8,16,16.09,-135,20.52,67,36.9,36.2,0,16.5,16
2018-12-10 12:44:32.1384,172.8,27.8,16,16.09,-135,20.53,52,3.5,3.48,0,16.5,16
2018-12-10 12:44:32.3884,172.8,27.8,16,16.09,-135,20.51,6,-67660,36.9,3.5,16.5,16
2018-12-10 12:44:32.6384,172.8,27.8,16,16.09,-134.9,20.51,7,-67610,36.2,3.5,16.5,16
2018-12-10 12:44:32.8883,172.8,27.8,16,16.09,-134.9,20.51,1,684.2,-98.6,29,16.5,16
2018-12-10 12:44:33.1383,172.8,27.8,16,16.09,-134.9,20.51,2,684,-98.4,29,16,16
2018-12-10 12:44:33.3883,172.8,27.6,16,15.97,-134.9,20.52,61,684.4,679.5,0,16,16
2018-12-10 12:44:33.6383,172.8,27.6,16,15.97,-135,20.51,62,425,425,0,16,16
2018-12-10 12:44:33.8883,172.8,27.6,16,15.97,-135,20.51,64,99,99.9,0,16,16
2018-12-10 12:44:34.1383,172.8,27.6,16,15.97,-135,20.52,3,684,-98.6,27,16,16
2018-12-10 12:44:34.3883,172.8,27.6,16,15.97,-135,20.52,4,684,-98.4,27,16,16
2018-12-10 12:44:34.6384,172.8,27.6,16,15.97,-135,20.51,65,-67660,-67630,0,16,16
2018-12-10 12:44:34.8884,172.8,27.6,16,15.97,-135,20.51,66,2320,2320,0,16,16
2018-12-10 12:44:35.1384,172.8,27.6,16,15.97,-135,20.44,1,684,-98.6,29,16,16
2018-12-10 12:44:35.3884,172.8,27.6,16,15.97,-135,20.52,2,684,-98.4,29,16,16
2018-12-10 12:44:35.6383,172.8,27.6,16,15.97,-135,20.52,65,-67660,-67640,0,16,16
2018-12-10 12:44:35.8883,172.8,27.6,16,15.97,-134.9,20.51,51,3.5,3.48,0,16,16
2018-12-10 12:44:36.1383,172.8,27.6,16,15.97,-135,20.52,63,50,50,0,16,16
2018-12-10 12:44:36.3883,172.8,27.6,16,15.97,-135,20.53,67,36.9,36.2,0,16,16
2018-12-10 12:44:36.6383,172.8,27.6,16,15.97,-135,20.52,52,3.5,3.48,0,16,16
2018-12-10 12:44:36.8884,172.8,27.6,16,15.97,-134.9,20.52,6,-67660,36.9,3.5,16,16
2018-12-10 12:44:37.1384,172.8,27.6,16,15.97,-134.9,20.41,7,-67640,36.2,3.5,16,16
2018-12-10 12:44:37.3884,172.8,27.6,16,15.97,-134.9,20.52,1,684,-98.6,29,16,16
2018-12-10 12:44:37.6384,172.8,27.6,16,15.97,-134.9,20.52,2,684,-98.4,29,16,16
2018-12-10 12:44:37.8884,172.8,27.6,16,15.97,-135,20.51,61,684.2,679.5,0,16,16
2018-12-10 12:44:38.1384,172.8,27.6,16,15.97,-135,20.51,62,425,425,0,16,16
2018-12-10 12:44:38.3884,172.8,27.6,16,15.97,-135,20.52,64,98.9,99.8,0,16,16
2018-12-10 12:44:38.6384,172.8,27.6,16,15.97,-134.9,20.52,3,684,-98.6,27,16,16
2018-12-10 12:44:38.8884,172.8,27.6,16,15.97,-135,20.51,4,684,-98.4,27,16,16
2018-12-10 12:44:39.1384,172.8,27.6,16,15.97,-135,20.55,65,-67650,-67630,0,16,16
2018-12-10 12:44:39.3884,172.8,27.6,16,15.97,-135,20.51,66,2300,2300,0,16,16
2018-12-10 12:44:39.6384,172.8,27.6,16,15.97,-135,20.52,1,684,-98.6,29,16,16
2018-12-10 12:44:39.8884,172.8,27.6,16,15.97,-134.9,20.52,2,684,-98.4,29,16,16
2018-12-10 12:44:40.1384,172.8,27.6,16,15.97,-134.9,20.52,65,-67660,-67640,0,16,16
2018-12-10 12:44:40.3884,172.8,27.6,16,15.97,-135,20.55,51,3.5,3.48,0,16,16
2018-12-10 12:44:40.6384,172.8,27.6,16,15.97,-135,20.51,63,50,50,0,16,16
2018-12-10 12:44:40.8884,172.8,27.6,16,15.97,-135,20.52,67,36.9,36.2,0,16,16
2018-12-10 12:44:41.1384,172.8,27.5,16,15.91,-135,20.53,52,3.5,3.48,0,16,16
2018-12-10 12:44:41.3884,172.8,27.3,16,15.8,-134.9,20.52,6,-67660,36.9,3.5,16,16
2018-12-10 12:44:41.6384,172.8,27.3,16,15.8,-135,20.52,7,-67640,36.2,3.5,16,16
2018-12-10 12:44:41.8884,172.8,27.3,16,15.8,-135,20.52,1,683.9,-98.7,29,16,16
2018-12-10 12:44:42.1385,172.8,27.3,16,15.8,-135,20.52,2,683.8,-98.6,29,16,16
2018-12-10 12:44:42.3885,172.8,27.2,16,15.74,-135,20.51,61,684.1,679.4,0,16,16
2018-12-10 12:44:42.6385,172.8,27.2,16,15.74,-134.9,20.51,62,425,425,0,16,16
2018-12-10 12:44:42.8885,172.8,27.2,16,15.74,-135,20.51,64,98.8,99.7,0,16,16
2018-12-10 12:44:43.1385,172.8,27.2,16,15.74,-135,20.59,3,683.9,-98.7,27,16,16
2018-12-10 12:44:43.3885,172.8,27.2,16,15.74,-135,20.53,4,683.8,-98.6,27,16,16
2018-12-10 12:44:43.6384,172.8,27.2,16,15.74,-135,20.49,65,-67650,-67640,0,16,16
2018-12-10 12:44:43.8884,172.8,27.2,16,15.74,-135,20.51,66,2300,2300,0,16,16
2018-12-10 12:44:44.1385,172.8,27.2,16,15.74,-134.9,20.52,1,683.9,-98.7,29,16,16
2018-12-10 12:44:44.3885,172.8,27.2,16,15.74,-134.9,20.53,2,683.8,-98.6,29,16,16
2018-12-10 12:44:44.6385,172.8,27.2,16,15.74,-135,20.5,65,-67660,-67650,0,16,16
2018-12-10 12:44:44.8884,172.8,27.2,16,15.74,-135,20.5,51,3.5,3.48,0,16,16
2018-12-10 12:44:45.1384,172.8,27.2,16,15.74,-135,20.52,63,50,50,0,16,16
2018-12-10 12:44:45.3884,172.8,27.2,16,15.74,-135,20.52,67,36.9,36.2,0,16,16
2018-12-10 12:44:45.6384,172.8,27.2,15.75,15.74,-135,20.52,52,3.5,3.48,0,16,16
2018-12-10 12:44:45.8884,172.8,27.2,15.75,15.74,-135,20.52,6,-67660,36.9,3.5,16,16
2018-12-10 12:44:46.1385,172.8,27.2,15.75,15.74,-135,20.52,7,-67640,36.2,3.5,16,16
2018-12-10 12:44:46.3885,172.8,27.1,15.75,15.68,-135,20.53,1,683.9,-98.7,29,16,16
2018-12-10 12:44:46.6385,172.8,27.1,15.75,15.68,-135,20.52,2,683.8,-98.6,29,16,16
2018-12-10 12:44:46.8885,172.8,27.1,15.75,15.68,-134.9,20.54,61,683.9,679.2,0,16,16
2018-12-10 12:44:47.1385,172.8,27.1,15.75,15.68,-135,20.52,62,425,425,0,16,16
2018-12-10 12:44:47.3885,172.8,27.1,15.75,15.68,-135,20.52,64,99,99.9,0,16,16
2018-12-10 12:44:47.6385,172.8,27.1,15.75,15.68,-135,20.52,3,683.6,-98.7,27,16,15.5
2018-12-10 12:44:47.8885,172.8,27.1,15.75,15.68,-135,20.51,4,683.6,-98.6,27,16,15.5
2018-12-10 12:44:48.1385,172.8,27.1,15.75,15.68,-135,20.53,65,-67670,-67640,0,16,15.5
2018-12-10 12:44:48.3885,172.8,27.1,15.75,15.68,-135,20.52,66,2300,2300,0,16,15.5
2018-12-10 12:44:48.6385,172.8,27.1,15.75,15.68,-134.9,20.51,1,683.6,-98.7,29,16,15.5
2018-12-10 12:44:48.8885,172.8,27.1,15.75,15.68,-135,20.52,2,683.6,-98.6,29,16,15.5
2018-12-10 12:44:49.1385,172.8,27.1,15.75,15.68,-135,20.51,65,-67660,-67630,0,16,15.5
2018-12-10 12:44:49.3885,172.8,27.1,15.75,15.68,-135,20.51,51,3.5,3.48,0,16,15.5
2018-12-10 12:44:49.6385,172.8,27.1,15.75,15.68,-135,20.52,63,50,50,0,16,15.5
2018-12-10 12:44:49.8885,172.8,27.1,15.75,15.68,-135,20.52,67,36.9,36.2,0,16,15.5
2018-12-10 12:44:50.1385,172.8,27.1,15.75,15.68,-135,20.53,52,3.5,3.48,0,16,15.5
2018-12-10 12:44:50.3885,172.8,27.1,15.75,15.68,-135,20.52,6,-67680,36.9,3.5,16,15.5
2018-12-10 12:44:50.6385,172.8,27.1,15.75,15.68,-135,20.51,7,-67630,36.2,3.5,16,15.5
2018-12-10 12:44:50.8885,172.8,27.1,15.75,15.68,-135,20.52,1,683.6,-98.7,29,16,15.5
2018-12-10 12:44:51.1385,172.8,27.1,15.75,15.68,-135,20.52,2,683.6,-98.6,29,16,15.5
2018-12-10 12:44:51.3885,172.8,27,15.5,15.63,-134.9,20.52,61,684,679.1,0,16,15.5
2018-12-10 12:44:51.6385,172.8,27,15.5,15.63,-135,20.52,62,425,425,0,16,15.5
2018-12-10 12:44:51.8885,172.8,27,15.5,15.63,-135,20.52,64,99,99.9,0,16,15.5
2018-12-10 12:44:52.1386,172.8,27,15.5,15.63,-135,20.51,3,683.6,-98.7,27,16,15.5
2018-12-10 12:44:52.3886,172.8,26.8,15.5,15.51,-135,20.51,4,683.6,-98.6,27,16,15.5
2018-12-10 12:44:52.6386,172.8,26.8,15.5,15.51,-134.9,20.65,65,-67650,-67620,0,16,15.5
2018-12-10 12:44:52.8886,172.8,26.8,15.5,15.51,-135,20.51,66,2300,2300,0,16,15.5
2018-12-10 12:44:53.1386,172.8,26.8,15.5,15.51,-135,20.51,1,683.6,-98.7,29,16,15.5
2018-12-10 12:44:53.3886,172.8,26.8,15.5,15.51,-135,20.5,2,683.6,-98.6,29,16,15.5
2018-12-10 12:44:53.6385,172.8,26.8,15.5,15.51,-135,20.52,65,-67650,-67630,0,16,15.5
2018-12-10 12:44:53.8885,172.8,26.8,15.5,15.51,-135,20.52,51,3.5,3.48,0,16,15.5
2018-12-10 12:44:54.1385,172.8,26.8,15.5,15.51,-134.9,20.52,63,50,50,0,16,15.5
2018-12-10 12:44:54.3885,172.8,26.8,15.5,15.51,-134.9,20.54,67,36.9,36.2,0,16,15.5
2018-12-10 12:44:54.6386,172.8,26.8,15.5,15.51,-135,20.52,52,3.5,3.48,0,16,15.5
2018-12-10 12:44:54.8886,172.8,26.8,15.5,15.51,-135,20.52,6,-67670,36.9,3.5,15.5,15.5
2018-12-10 12:44:55.1386,172.8,26.8,15.5,15.51,-135,20.51,7,-67640,36.2,3.5,15.5,15.5
2018-12-10 12:44:55.3886,172.8,26.8,15.5,15.51,-135,20.52,1,683.4,-98.7,29,15.5,15.5
2018-12-10 12:44:55.6385,172.8,26.8,15.5,15.51,-134.9,20.52,2,683.4,-98.6,29,15.5,15.5
2018-12-10 12:44:55.8885,172.8,26.8,15.5,15.51,-135,20.6,61,683.8,679,0,15.5,15.5
2018-12-10 12:44:56.1385,172.8,26.8,15.5,15.51,-135,20.51,62,425,425,0,15.5,15.5
2018-12-10 12:44:56.3885,172.8,26.7,15.5,15.45,-135,20.49,64,98.8,99.7,0,15.5,15.5
2018-12-10 12:44:56.6385,172.8,26.7,15.5,15.45,-135,20.52,3,683.4,-98.7,27,15.5,15.5
2018-12-10 12:44:56.8886,172.8,26.7,15.5,15.45,-134.9,20.5,4,683.4,-98.6,27,15.5,15.5
2018-12-10 12:44:57.1386,172.8,26.7,15.5,15.45,-135,20.53,65,-67670,-67650,0,15.5,15.5
2018-12-10 12:44:57.3886,172.8,26.7,15.5,15.45,-135,20.52,66,2290,2290,0,15.5,15.5
2018-12-10 12:44:57.6386,172.8,26.7,15.5,15.45,-135,20.52,1,683.4,-98.7,29,15.5,15.5
2018-12-10 12:44:57.8886,172.8,26.7,15.5,15.45,-134.9,20.52,2,683.4,-98.6,29,15.5,15.5
2018-12-10 12:44:58.1386,172.8,26.7,15.5,15.45,-134.9,20.52,65,-67440,-67840,0,15.5,15.5
2018-12-10 12:44:58.3886,172.8,26.7,15.5,15.45,-134.9,20.52,51,3.49,3.48,0,15.5,15.5
2018-12-10 12:44:58.6386,172.8,26.7,15.5,15.45,-134.9,20.52,63,50,50,0,15.5,15.5
2018-12-10 12:44:58.8885,172.8,26.7,15.5,15.45,-135,20.52,67,36.9,36.2,0,15.5,15.5
2018-12-10 12:44:59.1385,172.8,26.7,15.5,15.45,-135,20.59,52,3.49,3.48,0,15.5,15.5
2018-12-10 12:44:59.3885,172.8,26.7,15.5,15.45,-135,20.51,6,-67650,36.9,3.5,15.5,15.5
2018-12-10 12:44:59.6386,172.8,26.7,15.5,15.45,-135,20.52,7,-67650,36.2,3.5,15.5,15.5
2018-12-10 12:44:59.8886,172.8,26.7,15.5,15.45,-134.9,20.52,1,683.4,-98.7,29,15.5,15.5
2018-12-10 12:45:00.1386,172.8,26.7,15.5,15.45,-135,20.52,2,683.4,-98.6,29,15.5,15.5
2018-12-10 12:45:00.3886,172.8,26.7,15.5,15.45,-135,20.52,61,683.6,678.9,0,15.5,15.5
2018-12-10 12:45:00.6386,172.8,26.7,15.5,15.45,-134.9,20.52,62,425,425,0,15.5,15.5
2018-12-10 12:45:00.8887,172.8,26.7,15.5,15.45,-135,20.5,64,99,99.5,0,15.5,15.5
2018-12-10 12:45:01.1387,172.8,26.7,15.5,15.45,-134.9,20.52,3,683.4,-98.7,27,15.5,15.5
2018-12-10 12:45:01.3886,172.8,26.6,15.5,15.39,-135,20.52,4,683.4,-98.6,27,15.5,15.5
2018-12-10 12:45:01.6386,172.8,26.6,15.5,15.39,-135,20.52,65,-67460,-67860,0,15.5,15.5
2018-12-10 12:45:01.8886,172.8,26.6,15.5,15.39,-135,20.51,66,2300,2300,0,15.5,15.5
2018-12-10 12:45:02.1386,172.8,26.6,15.5,15.39,-135,20.51,1,683.3,-98.7,29,15.5,15.5
2018-12-10 12:45:02.3886,172.8,26.4,15.5,15.28,-135,20.48,2,683.2,-98.8,29,15.5,15.5
2018-12-10 12:45:02.6386,172.8,26.4,15.5,15.28,-134.9,20.51,65,-67650,-67640,0,15.5,15.5
2018-12-10 12:45:02.8886,172.8,26.4,15.5,15.28,-135,20.51,51,3.49,3.47,0,15.5,15.5
2018-12-10 12:45:03.1386,172.8,26.4,15.5,15.28,-135,20.52,63,50,50,0,15.5,15.5
2018-12-10 12:45:03.3886,172.8,26.4,15.5,15.28,-135,20.52,67,36.9,36.2,0,15.5,15.5
2018-12-10 12:45:03.6386,172.8,26.4,15.5,15.28,-135,20.51,52,3.49,3.47,0,15.5,15.5
2018-12-10 12:45:03.8886,172.8,26.4,15.5,15.28,-135,20.52,6,-67660,36.9,3.5,15.5,15.5
2018-12-10 12:45:04.1387,172.8,26.4,15.5,15.28,-135,20.51,7,-67640,36.2,3.5,15.5,15.5
2018-12-10 12:45:04.3887,172.8,26.4,15.5,15.28,-135,20.52,1,683.3,-98.7,29,15.5,15.5
2018-12-10 12:45:04.6387,172.8,26.4,15.5,15.28,-135,20.52,2,683.2,-98.8,29,15.5,15.5
2018-12-10 12:45:04.8887,172.8,26.4,15.5,15.28,-135,20.51,61,683.5,678.7,0,15.5,15.5
2018-12-10 12:45:05.1387,172.8,26.4,15.5,15.28,-135,20.52,62,425,425,0,15.5,15.5
2018-12-10 12:45:05.3887,172.8,26.4,15.5,15.28,-134.9,20.52,64,98.9,99.8,0,15.5,15.5
2018-12-10 12:45:05.6387,172.8,26.4,15.5,15.28,-135,20.51,3,683.3,-98.7,27,15.5,15.5
2018-12-10 12:45:05.8887,172.8,26.4,15.5,15.28,-135,20.5,4,683.2,-98.8,27,15.5,15.5
2018-12-10 12:45:06.1387,172.8,26.4,15.5,15.28,-135,20.52,65,-67670,-67660,0,15.5,15.5
2018-12-10 12:45:06.3887,172.8,26.4,15.5,15.28,-135,20.52,66,2300,2300,0,15.5,15.5
2018-12-10 12:45:06.6387,172.8,26.4,15.5,15.28,-135,20.51,1,683.3,-98.7,29,15.5,15.5
2018-12-10 12:45:06.8886,172.8,26.4,15.5,15.28,-135,20.52,2,683.2,-98.8,29,15.5,15.5
2018-12-10 12:45:07.1386,172.8,26.4,15.5,15.28,-135,20.52,65,-67650,-67650,0,15.5,15.5
2018-12-10 12:45:07.3887,172.8,26.3,15.5,15.22,-135,20.52,51,3.49,3.47,0,15.5,15.5
2018-12-10 12:45:07.6387,172.8,26.3,15.5,15.22,-135,20.51,63,50,50,0,15.5,15.5
2018-12-10 12:45:07.8887,172.8,26.3,15.5,15.22,-135,20.52,67,36.9,36.2,0,15.5,15.5
2018-12-10 12:45:08.1387,172.8,26.3,15.5,15.22,-134.9,20.52,52,3.49,3.47,0,15.5,15.5
2018-12-10 12:45:08.3887,172.8,26.3,15.25,15.22,-135,20.52,6,-67660,36.9,3.5,15.5,15.5
2018-12-10 12:45:08.6387,172.8,26.3,15.25,15.22,-135,20.52,7,-67660,36.2,3.5,15.5,15.5
2018-12-10 12:45:08.8887,172.8,26.3,15.25,15.22,-135,20.53,1,683.3,-98.7,29,15.5,15.5
2018-12-10 12:45:09.1387,172.8,26.3,15.25,15.22,-135,20.52,2,683.2,-98.8,29,15.5,15.5
2018-12-10 12:45:09.3887,172.8,26.3,15.25,15.22,-135,20.54,61,683.4,678.6,0,15.5,15
2018-12-10 12:45:09.6387,172.8,26.3,15.25,15.22,-134.9,20.51,62,425,425,0,15.5,15
2018-12-10 12:45:09.8887,172.8,26.3,15.25,15.22,-135,20.51,64,98.7,99.6,0,15.5,15
2018-12-10 12:45:10.1387,172.8,26.3,15.25,15.22,-135,20.51,3,683,-98.7,27.5,15.5,15
2018-12-10 12:45:10.3888,172.8,26.3,15.25,15.22,-135,20.52,4,683,-98.6,27,15.5,15
2018-12-10 12:45:10.6387,172.8,26.3,15.25,15.22,-135,20.51,65,-67670,-67660,0,15.5,15
2018-12-10 12:45:10.8887,172.8,26.3,15.25,15.22,-135,20.51,66,2320,2320,0,15.5,15
2018-12-10 12:45:11.1387,172.8,26.3,15.25,15.22,-135,20.51,1,683,-98.7,29,15.5,15
2018-12-10 12:45:11.3887,172.8,26.2,15.25,15.16,-135,20.51,2,683,-98.6,29,15.5,15
2018-12-10 12:45:11.6387,172.8,26.2,15.25,15.16,-135,20.52,65,-67660,-67640,0,15.5,15
2018-12-10 12:45:11.8887,172.8,26.2,15.25,15.16,-135,20.53,51,3.49,3.47,0,15.5,15
2018-12-10 12:45:12.1387,172.8,26.2,15.25,15.16,-135,20.52,63,50,50,0,15.5,15
2018-12-10 12:45:12.3887,172.8,26.2,15,15.16,-134.9,20.52,67,36.9,36.2,0,15.5,15
2018-12-10 12:45:12.6388,172.8,26.1,15,15.1,-135,20.52,52,3.49,3.47,0,15.5,15
2018-12-10 12:45:12.8888,172.8,26.1,15,15.1,-135,20.51,6,-67660,36.9,3.5,15.5,15
2018-12-10 12:45:13.1388,172.8,26.1,15,15.1,-135,20.52,7,-67650,36.2,3.5,15.5,15
2018-12-10 12:45:13.3888,172.8,26,15,15.05,-135,20.5,1,683,-98.7,29,15.5,15
2018-12-10 12:45:13.6388,172.8,26,15,15.05,-135,20.52,2,683,-98.6,29,15.5,15
2018-12-10 12:45:13.8888,172.8,26,15,15.05,-135,20.52,61,683.3,678.5,0,15.5,15
2018-12-10 12:45:14.1388,172.8,26,15,15.05,-135,20.52,62,425,425,0,15.5,15
2018-12-10 12:45:14.3888,172.8,26,15,15.05,-135,20.51,64,98.9,99.9,0,15.5,15
2018-12-10 12:45:14.6388,172.8,26,15,15.05,-135,20.52,3,683,-98.7,27.5,15.5,15
2018-12-10 12:45:14.8888,172.8,26,15,15.05,-135,20.51,4,683,-98.6,27,15.5,15
2018-12-10 12:45:15.1388,172.8,26,15,15.05,-134.9,20.52,65,-67660,-67640,0,15.5,15
2018-12-10 12:45:15.3888,172.8,26,15,15.05,-134.9,20.52,66,2320,2320,0,15.5,15
2018-12-10 12:45:15.6388,172.8,26,15,15.05,-135,20.52,1,683,-98.7,29,15.5,15
2018-12-10 12:45:15.8888,172.8,26,15,15.05,-135,20.52,2,683,-98.6,29,15.5,15
2018-12-10 12:45:16.1388,172.8,26,15,15.05,-134.9,20.52,65,-67650,-67640,0,15.5,15
2018-12-10 12:45:16.3887,172.8,26,15,15.05,-134.9,20.52,51,3.49,3.47,0,15,15
2018-12-10 12:45:16.6387,172.8,26,15,15.05,-134.9,20.5,63,50,50,0,15,15
2018-12-10 12:45:16.8887,172.8,26,15,15.05,-135,20.52,67,36.9,36.2,0,15,15
2018-12-10 12:45:17.1387,172.8,26,15,15.05,-135,20.51,52,3.49,3.47,0,15,15
2018-12-10 12:45:17.3888,172.8,26,15,15.05,-135,20.51,6,-67660,36.9,3.5,15,15
2018-12-10 12:45:17.6388,172.8,26,15,15.05,-135,20.52,7,-67650,36.2,3.5,15,15
2018-12-10 12:45:17.8888,172.8,26,15,15.05,-135,20.51,1,682.9,-98.7,29,15,15
2018-12-10 12:45:18.1388,172.8,26,15,15.05,-135,20.52,2,682.8,-98.6,29,15,15
2018-12-10 12:45:18.3889,172.8,26,15,15.05,-135,20.51,61,683.1,678.3,0,15,15
2018-12-10 12:45:18.6389,172.8,26,15,15.05,-135,20.51,62,425,425,0,15,15
2018-12-10 12:45:18.8889,172.8,26,15,15.05,-135,20.5,64,98.9,99.8,0,15,15
2018-12-10 12:45:19.1389,172.8,26,15,15.05,-134.9,20.52,3,682.9,-98.7,27.5,15,15
2018-12-10 12:45:19.3888,172.8,26,15,15.05,-134.9,20.52,4,682.8,-98.6,27,15,15
2018-12-10 12:45:19.6388,172.8,26,15,15.05,-134.9,20.52,65,-67660,-67650,0,15,15
2018-12-10 12:45:19.8888,172.8,26,15,15.05,-135,20.51,66,2320,2320,0,15,15
2018-12-10 12:45:20.1388,172.8,26,15,15.05,-135,20.5,1,682.9,-98.7,29,15,15
2018-12-10 12:45:20.3888,172.8,26,15,15.05,-135,20.52,2,682.8,-98.6,29,15,15
2018-12-10 12:45:20.6388,172.8,26,15,15.05,-135,20.51,65,-67660,-67650,0,15,15
2018-12-10 12:45:20.8888,172.8,26,15,15.05,-134.9,20.52,51,3.49,3.47,0,15,15
2018-12-10 12:45:21.1388,172.8,26,15,15.05,-135,20.53,63,50,50,0,15,15
2018-12-10 12:45:21.3889,172.8,26,15,15.05,-135,20.52,67,36.9,36.2,0,15,15
2018-12-10 12:45:21.6389,172.8,26,15,15.05,-135,20.52,52,3.49,3.47,0,15,15
2018-12-10 12:45:21.8889,172.8,26,15,15.05,-135,20.52,6,-67650,36.9,3.5,15,15
2018-12-10 12:45:22.1389,172.8,26,15,15.05,-134.9,20.52,7,-67650,36.2,3.5,15,15
2018-12-10 12:45:22.3889,172.8,25.8,15,14.93,-135,20.52,1,682.9,-98.7,29,15,15
2018-12-10 12:45:22.6389,172.8,25.8,15,14.93,-135,20.51,2,682.8,-98.6,29,15,15
2018-12-10 12:45:22.8890,172.8,25.8,15,14.93,-135,20.56,61,683,678.3,0,15,15
2018-12-10 12:45:23.1389,172.8,25.6,15,14.81,-135,20.51,62,425,425,0,15,15
2018-12-10 12:45:23.3889,172.8,25.6,15,14.81,-135,20.51,64,98.7,99.6,0,15,15
2018-12-10 12:45:23.6389,172.8,25.6,15,14.81,-134.9,20.53,3,682.9,-98.7,27.5,15,15
2018-12-10 12:45:23.8889,172.8,25.6,15,14.81,-134.9,20.51,4,682.8,-98.6,27,15,15
2018-12-10 12:45:24.1389,172.8,25.6,15,14.81,-134.9,20.52,65,-67650,-67640,0,15,15
2018-12-10 12:45:24.3889,172.8,25.6,15,14.81,-135,20.52,66,2310,2310,0,15,15
2018-12-10 12:45:24.6389,172.8,25.6,15,14.81,-135,20.51,1,682.5,-98.7,29,15,15
2018-12-10 12:45:24.8889,172.8,25.6,15,14.81,-135,20.53,2,682.5,-98.8,29,15,15
2018-12-10 12:45:25.1389,172.8,25.6,15,14.81,-135,20.52,65,-67650,-67650,0,15,15
2018-12-10 12:45:25.3889,172.8,25.6,15,14.81,-135,20.52,51,3.49,3.47,0,15,15
2018-12-10 12:45:25.6389,172.8,25.6,15,14.81,-135,20.49,63,50,50,0,15,15
2018-12-10 12:45:25.8889,172.8,25.6,15,14.81,-135,20.52,67,36.9,36.2,0,15,15
2018-12-10 12:45:26.1389,172.8,25.6,15,14.81,-134.9,20.52,52,3.49,3.47,0,15,15
2018-12-10 12:45:26.3889,172.8,25.6,15,14.81,-134.9,20.51,6,-67650,36.9,3.5,15,15
2018-12-10 12:45:26.6389,172.8,25.6,15,14.81,-135,20.52,7,-67650,36.2,3.5,15,15
2018-12-10 12:45:26.8889,172.8,25.6,15,14.81,-135,20.51,1,682.5,-98.7,29,15,15
2018-12-10 12:45:27.1389,172.8,25.6,15,14.81,-135,20.52,2,682.5,-98.8,29,15,15
2018-12-10 12:45:27.3889,172.8,25.6,15,14.81,-135,20.52,61,682.8,678.1,0,15,15
2018-12-10 12:45:27.6389,172.8,25.6,15,14.81,-135,20.52,62,425,425,0,15,15
2018-12-10 12:45:27.8889,172.8,25.6,15,14.81,-134.9,20.52,64,98.9,99.8,0,15,15
2018-12-10 12:45:28.1389,172.8,25.6,15,14.81,-135,20.52,3,682.5,-98.7,27.5,15,15
2018-12-10 12:45:28.3889,172.8,25.6,15,14.81,-135,20.52,4,682.5,-98.8,27,15,15
2018-12-10 12:45:28.6389,172.8,25.6,15,14.81,-135,20.52,65,-67650,-67640,0,15,15
2018-12-10 12:45:28.8889,172.8,25.6,15,14.81,-135,20.51,66,2320,2320,0,15,15
2018-12-10 12:45:29.1389,172.8,25.6,15,14.81,-134.9,20.52,1,682.5,-98.7,29,15,15
2018-12-10 12:45:29.3889,172.8,25.6,15,14.81,-135,20.52,2,682.5,-98.8,29,15,15
2018-12-10 12:45:29.6389,172.8,25.6,15,14.81,-135,20.52,65,-67670,-67660,0,15,15
2018-12-10 12:45:29.8889,172.8,25.6,15,14.81,-135,20.53,51,3.49,3.47,0,15,15
2018-12-10 12:45:30.1389,172.8,25.6,15,14.81,-135,20.52,63,50,50,0,15,15
2018-12-10 12:45:30.3889,172.8,25.6,15,14.81,-135,20.5,67,36.9,36.2,0,15,15
2018-12-10 12:45:30.6389,172.8,25.6,15,14.81,-134.9,20.52,52,3.49,3.47,0,15,15
2018-12-10 12:45:30.8889,172.8,25.6,15,14.81,-135,20.52,6,-67650,36.9,3.5,15,15
2018-12-10 12:45:31.1389,172.8,25.6,15,14.81,-135,20.51,7,-67660,36.2,3.5,15,15
2018-12-10 12:45:31.3889,172.8,25.6,14.75,14.81,-135,20.5,1,682.5,-98.7,29,15,15
2018-12-10 12:45:31.6389,172.8,25.6,14.75,14.81,-135,20.53,2,682.5,-98.8,29,15,15
2018-12-10 12:45:31.8889,172.8,25.6,14.75,14.81,-135,20.51,61,682.8,677.9,0,15,15
2018-12-10 12:45:32.1389,172.8,25.6,14.5,14.81,-135,20.52,62,425,425,0,15,15
2018-12-10 12:45:32.3890,172.8,25.6,14.5,14.81,-135,20.53,64,98.7,99.7,0,15,15
2018-12-10 12:45:32.6390,172.8,25.6,14.5,14.81,-135,20.52,3,682.5,-98.7,27.5,15,15
2018-12-10 12:45:32.8890,172.8,25.6,14.5,14.81,-135,20.52,4,682.5,-98.8,27,15,15
2018-12-10 12:45:33.1390,172.8,25.6,14.5,14.81,-135,20.47,65,-67660,-67650,0,15,15
2018-12-10 12:45:33.3890,172.8,25.4,14.5,14.7,-134.9,20.52,66,2310,2310,0,15,15
2018-12-10 12:45:33.6390,172.8,25.4,14.5,14.7,-135,20.5,1,682.5,-98.7,29,15,15
2018-12-10 12:45:33.8890,172.8,25.4,14.5,14.7,-135,20.53,2,682.5,-98.8,29,15,15
2018-12-10 12:45:34.1390,172.8,25.4,14.5,14.7,-135,20.52,65,-67660,-67650,0,15,15
2018-12-10 12:45:34.3890,172.8,25.2,14.5,14.58,-135,20.51,51,3.49,3.47,0,15,15
2018-12-10 12:45:34.6390,172.8,25.2,14.5,14.58,-135,20.52,63,50,50,0,15,15
2018-12-10 12:45:34.8890,172.8,25.2,14.5,14.58,-135,20.52,67,36.9,36.2,0,15,15
2018-12-10 12:45:35.1390,172.8,25.2,14.5,14.58,-134.9,20.52,52,3.49,3.47,0,15,15
2018-12-10 12:45:35.3890,172.8,25.2,14.5,14.58,-135,20.52,6,-67640,36.8,3.5,15,15
2018-12-10 12:45:35.6390,172.8,25.2,14.5,14.58,-135,20.5,7,-67650,36.2,3.5,15,15
2018-12-10 12:45:35.8890,172.8,25.2,14.5,14.58,-135,20.52,1,682.5,-98.7,29,15,15
2018-12-10 12:45:36.1390,172.8,25.2,14.5,14.58,-135,20.52,2,682.5,-98.8,29,15,15
2018-12-10 12:45:36.3890,172.8,25.2,14.5,14.58,-135,20.41,61,682.7,677.9,0,15,15
2018-12-10 12:45:36.6390,172.8,25.2,14.5,14.58,-135,20.5,62,425,425,0,15,15
2018-12-10 12:45:36.8890,172.8,25.2,14.5,14.58,-135,20.53,64,98.6,99.5,0,15,15
2018-12-10 12:45:37.1390,172.8,25.2,14.5,14.58,-134.9,20.5,3,682.5,-98.7,27.5,15,15
2018-12-10 12:45:37.3890,172.8,25.2,14.5,14.58,-135,20.52,4,682.5,-98.8,27,15,15
2018-12-10 12:45:37.6390,172.8,25.2,14.5,14.58,-134.9,20.52,65,-67640,-67640,0,15,15
2018-12-10 12:45:37.8890,172.8,25.2,14.5,14.58,-135,20.51,66,2310,2310,0,15,15
2018-12-10 12:45:38.1390,172.8,25.2,14.5,14.58,-134.9,20.53,1,682.5,-98.7,29,15,15
2018-12-10 12:45:38.3890,172.8,25.2,14.5,14.58,-135,20.5,2,682.3,-98.8,29,14.5,14.5
2018-12-10 12:45:38.6390,172.8,25.2,14.5,14.58,-135,20.51,65,-67660,-67650,0,14.5,14.5
2018-12-10 12:45:38.8890,172.8,25.2,14.5,14.58,-135,20.53,51,3.49,3.47,0,14.5,14.5
2018-12-10 12:45:39.1390,172.8,25.2,14.5,14.58,-134.9,20.52,63,50,50,0,14.5,14.5
2018-12-10 12:45:39.3891,172.8,25.1,14.5,14.53,-134.9,20.51,67,36.8,36.2,0,14.5,14.5
2018-12-10 12:45:39.6390,172.8,25,14.5,14.47,-135,20.51,52,3.49,3.47,0,14.5,14.5
2018-12-10 12:45:39.8890,172.8,25,14.5,14.47,-135,20.49,6,-67650,36.8,3.5,14.5,14.5
2018-12-10 12:45:40.1390,172.8,25,14.5,14.47,-134.9,20.53,7,-67640,36.2,3.5,14.5,14.5
2018-12-10 12:45:40.3890,172.8,25,14.5,14.47,-134.9,20.54,1,682.2,-98.9,29,14.5,14.5
2018-12-10 12:45:40.6390,172.8,25,14.5,14.47,-134.9,20.5,2,682.3,-98.8,29,14.5,14.5
2018-12-10 12:45:40.8890,172.8,25,14.5,14.47,-135,20.55,61,682.5,677.8,0,14.5,14.5
2018-12-10 12:45:41.1391,172.8,25,14.5,14.47,-135,20.54,62,425,425,0,14.5,14.5
2018-12-10 12:45:41.3891,172.8,25,14.5,14.47,-135,20.52,64,98.7,99.6,0,14.5,14.5
2018-12-10 12:45:41.6391,172.8,25,14.5,14.47,-135,20.52,3,682.2,-98.9,27.5,14.5,14.5
2018-12-10 12:45:41.8891,172.8,25,14.5,14.47,-135,20.52,4,682.3,-98.8,27,14.5,14.5
2018-12-10 12:45:42.1391,172.8,25,14.5,14.47,-135,20.52,65,-67650,-67640,0,14.5,14.5
2018-12-10 12:45:42.3891,172.8,25,14.5,14.47,-135,20.51,66,2310,2310,0,14.5,14.5
2018-12-10 12:45:42.6391,172.8,25,14.5,14.47,-135,20.52,1,682.2,-98.9,29,14.5,14.5
2018-12-10 12:45:42.8890,172.8,25,14.5,14.47,-135,20.52,2,682.3,-98.8,29,14.5,14.5
2018-12-10 12:45:43.1390,172.8,25,14.5,14.47,-135,20.59,65,-67650,-67650,0,14.5,14.5
2018-12-10 12:45:43.3890,172.8,24.9,14.5,14.41,-135,20.52,51,3.49,3.47,0,14.5,14.5
2018-12-10 12:45:43.6390,172.8,24.9,14.5,14.41,-134.9,20.52,63,50,50,0,14.5,14.5
2018-12-10 12:45:43.8890,172.8,24.9,14.5,14.41,-135,20.52,67,36.8,36.2,0,14.5,14.5
2018-12-10 12:45:44.1391,172.8,24.9,14.5,14.41,-135,20.52,52,3.49,3.47,0,14.5,14.5
2018-12-10 12:45:44.3891,172.8,24.9,14.5,14.41,-135,20.52,6,-67650,36.8,3.5,14.5,14.5
2018-12-10 12:45:44.6391,172.8,24.9,14.5,14.41,-134.9,20.52,7,-67640,36.2,3.5,14.5,14.5
2018-12-10 12:45:44.8891,172.8,24.9,14.5,14.41,-134.9,20.52,1,682.2,-98.9,29,14.5,14.5
2018-12-10 12:45:45.1391,172.8,24.9,14.5,14.41,-135,20.52,2,682.3,-98.8,29,14.5,14.5
2018-12-10 12:45:45.3892,172.8,24.8,14.5,14.35,-135,20.52,61,682.3,677.6,0,14.5,14.5
2018-12-10 12:45:45.6392,172.8,24.8,14.5,14.35,-135,20.51,62,425,425,0,14.5,14.5
2018-12-10 12:45:45.8892,172.8,24.8,14.5,14.35,-135,20.51,64,98.8,99.8,0,14.5,14.5
2018-12-10 12:45:46.1391,172.8,24.8,14.5,14.35,-135,20.53,3,681.9,-98.9,27.5,14.5,14.5
2018-12-10 12:45:46.3891,172.8,24.8,14.5,14.35,-135,20.52,4,682,-98.8,27,14.5,14.5
2018-12-10 12:45:46.6391,172.8,24.8,14.5,14.35,-135,20.52,65,-67640,-67640,0,14.5,14.5
2018-12-10 12:45:46.8891,172.8,24.8,14.5,14.35,-135,20.55,66,2310,2310,0,14.5,14.5
2018-12-10 12:45:47.1391,172.8,24.8,14.5,14.35,-135,20.51,1,681.9,-98.9,29,14.5,14.5
2018-12-10 12:45:47.3891,172.8,24.8,14.5,14.35,-134.9,20.53,2,682,-98.8,29,14.5,14.5
2018-12-10 12:45:47.6391,172.8,24.8,14.5,14.35,-134.9,20.52,65,-67650,-67650,0,14.5,14.5
2018-12-10 12:45:47.8891,172.8,24.8,14.5,14.35,-134.9,20.52,51,3.48,3.47,0,14.5,14.5
2018-12-10 12:45:48.1391,172.8,24.8,14.5,14.35,-135,20.51,63,50,50,0,14.5,14.5
2018-12-10 12:45:48.3891,172.8,24.7,14.5,14.29,-135,20.54,67,36.8,36.2,0,14.5,14.5
2018-12-10 12:45:48.6392,172.8,24.7,14.5,14.29,-135,20.51,52,3.48,3.47,0,14.5,14.5
2018-12-10 12:45:48.8892,172.8,24.7,14.5,14.29,-135,20.52,6,-67650,36.8,3.5,14.5,14.5
2018-12-10 12:45:49.1391,172.8,24.7,14.5,14.29,-134.9,20.52,7,-67650,36.2,3.5,14.5,14.5
2018-12-10 12:45:49.3891,172.8,24.7,14.5,14.29,-134.9,20.52,1,681.9,-98.9,29,14.5,14.5
2018-12-10 12:45:49.6391,172.8,24.7,14.5,14.29,-135,20.51,2,682,-98.8,29,14.5,14.5
2018-12-10 12:45:49.8891,172.8,24.7,14.5,14.29,-135,20.52,61,682.3,677.5,0,14.5,14.5
2018-12-10 12:45:50.1391,172.8,24.7,14.5,14.29,-135,20.51,62,425,425,0,14.5,14.5
2018-12-10 12:45:50.3891,172.8,24.6,14.5,14.24,-135,20.51,64,98.7,99.7,0,14.5,14.5
2018-12-10 12:45:50.6392,172.8,24.6,14.5,14.24,-134.9,20.52,3,681.9,-98.9,27.5,14.5,14.5
2018-12-10 12:45:50.8892,172.8,24.6,14.5,14.24,-135,20.52,4,682,-98.8,27,14.5,14.5
2018-12-10 12:45:51.1392,172.8,24.6,14.5,14.24,-135,20.52,65,-67660,-67660,0,14.5,14.5
2018-12-10 12:45:51.3892,172.8,24.6,14.5,14.24,-135,20.52,66,2300,2300,0,14.5,14.5
2018-12-10 12:45:51.6392,172.8,24.6,14.5,14.24,-135,20.52,1,681.9,-98.9,29,14.5,14.5
2018-12-10 12:45:51.8892,172.8,24.6,14.5,14.24,-134.9,20.52,2,682,-98.8,29,14.5,14.5
2018-12-10 12:45:52.1392,172.8,24.6,14.5,14.24,-134.9,20.51,65,-67650,-67650,0,14.5,14.5
2018-12-10 12:45:52.3892,172.8,24.6,14.5,14.24,-135,20.52,51,3.48,3.47,0,14.5,14.5
2018-12-10 12:45:52.6392,172.8,24.6,14.5,14.24,-135,20.52,63,50,50,0,14.5,14.5
2018-12-10 12:45:52.8892,172.8,24.6,14.5,14.24,-135,20.52,67,36.8,36.2,0,14.5,14.5
2018-12-10 12:45:53.1392,172.8,24.6,14.5,14.24,-135,20.42,52,3.48,3.46,0,14.5,14.5
2018-12-10 12:45:53.3892,172.8,24.5,14.25,14.18,-134.9,20.51,6,-67660,36.8,3.5,14.5,14.5
2018-12-10 12:45:53.6392,172.8,24.5,14.25,14.18,-134.9,20.51,7,-67650,36.2,3.5,14.5,14.5
2018-12-10 12:45:53.8892,172.8,24.5,14.25,14.18,-135,20.53,1,681.8,-98.9,29,14.5,14.5
2018-12-10 12:45:54.1392,172.8,24.5,14.25,14.18,-135,20.54,2,681.8,-98.8,29,14.5,14.5
2018-12-10 12:45:54.3892,172.8,24.5,14.25,14.18,-135,20.51,61,682.1,677.4,0,14.5,14.5
2018-12-10 12:45:54.6392,172.8,24.5,14,14.18,-134.9,20.52,62,425,425,0,14.5,14.5
2018-12-10 12:45:54.8892,172.8,24.5,14,14.18,-134.9,20.52,64,98.6,99.5,0,14.5,14.5
2018-12-10 12:45:55.1392,172.8,24.4,14,14.12,-135,20.52,3,681.8,-98.9,27.5,14.5,14.5
2018-12-10 12:45:55.3892,172.8,24.4,14,14.12,-135,20.52,4,681.8,-98.8,27,14.5,14.5
2018-12-10 12:45:55.6392,172.8,24.4,14,14.12,-135,20.53,65,-67640,-67650,0,14.5,14.5
2018-12-10 12:45:55.8892,172.8,24.4,14,14.12,-135,20.52,66,2310,2310,0,14.5,14.5
2018-12-10 12:45:56.1392,172.8,24.4,14,14.12,-134.9,20.52,1,681.8,-98.9,29,14.5,14.5
2018-12-10 12:45:56.3892,172.8,24.4,14,14.12,-134.9,20.52,2,681.8,-98.8,29,14.5,14.5
2018-12-10 12:45:56.6392,172.8,24.4,14,14.12,-135,20.5,65,-67640,-67640,0,14.5,14.5
2018-12-10 12:45:56.8892,172.8,24.4,14,14.12,-135,20.52,51,3.48,3.47,0,14.5,14.5
2018-12-10 12:45:57.1392,172.8,24.4,14,14.12,-135,20.52,63,50,50,0,14.5,14.5
2018-12-10 12:45:57.3892,172.8,24.4,14,14.12,-135,20.46,67,36.8,36.2,0,14.5,14.5
2018-12-10 12:45:57.6392,172.8,24.4,14,14.12,-134.9,20.52,52,3.48,3.46,0,14.5,14.5
2018-12-10 12:45:57.8892,172.8,24.4,14,14.12,-135,20.52,6,-67630,36.8,3.5,14.5,14.5
2018-12-10 12:45:58.1392,172.8,24.4,14,14.12,-135,20.52,7,-67640,36.2,3.5,14.5,14.5
2018-12-10 12:45:58.3892,172.8,24.3,14,14.06,-135,20.51,1,681.8,-98.9,29,14.5,14.5
2018-12-10 12:45:58.6392,172.8,24.3,14,14.06,-135,20.52,2,681.8,-98.8,29,14.5,14.5
2018-12-10 12:45:58.8892,172.8,24.3,14,14.06,-134.9,20.54,61,682,677.2,0,14.5,14.5
2018-12-10 12:45:59.1392,172.8,24.3,14,14.06,-134.9,20.52,62,425,425,0,14.5,14.5
2018-12-10 12:45:59.3892,172.8,24.3,14,14.06,-134.9,20.49,64,98.6,99.6,0,14.5,14.5
2018-12-10 12:45:59.6392,172.8,24.3,14,14.06,-135,20.52,3,681.8,-98.9,27.5,14.5,14.5
2018-12-10 12:45:59.8893,172.8,24.3,14,14.06,-135,20.52,4,681.8,-98.8,27,14.5,14.5
2018-12-10 12:46:00.1393,172.8,24.3,14,14.06,-135,20.51,65,-67650,-67650,0,14,14
2018-12-10 12:46:00.3893,172.8,24.2,14,14,-134.9,20.53,66,2300,2300,0,14,14
2018-12-10 12:46:00.6392,172.8,24.2,14,14,-134.9,20.51,1,681.4,-98.9,29,14,14
2018-12-10 12:46:00.8892,172.8,24.2,14,14,-134.9,20.52,2,681.6,-98.8,29,14,14
2018-12-10 12:46:01.1392,172.8,24.2,14,14,-135,20.52,65,-67650,-67650,0,14,14
2018-12-10 12:46:01.3892,172.8,24.2,14,14,-134.9,20.52,51,3.48,3.47,0,14,14
2018-12-10 12:46:01.6392,172.8,24.2,14,14,-135,20.53,63,50,50,0,14,14
2018-12-10 12:46:01.8892,172.8,24.2,14,14,-135,20.52,67,36.8,36.2,0,14,14
2018-12-10 12:46:02.1393,172.8,24.2,14,14,-135,20.52,52,3.48,3.47,0,14,14
2018-12-10 12:46:02.3893,172.8,24.2,14,14,-135,20.52,6,-67650,36.8,3.5,14,14
2018-12-10 12:46:02.6393,172.8,24.2,14,14,-135,20.52,7,-67650,36.2,3.5,14,14
2018-12-10 12:46:02.8893,172.8,24.2,14,14,-135,20.52,1,681.4,-98.9,29,14,14
2018-12-10 12:46:03.1393,172.8,24.2,14,14,-135,20.52,2,681.6,-98.8,29,14,14
2018-12-10 12:46:03.3893,172.8,24.1,14,13.95,-135,20.52,61,681.8,677.1,0,14,14
2018-12-10 12:46:03.6393,172.8,24.1,14,13.95,-134.9,20.52,62,425,425,0,14,14
2018-12-10 12:46:03.8893,172.8,24.1,14,13.95,-135,20.55,64,98.8,99.8,0,14,14
2018-12-10 12:46:04.1393,172.8,24.1,14,13.95,-135,20.52,3,681.4,-98.9,27.5,14,14
2018-12-10 12:46:04.3893,172.8,24.1,14,13.95,-135,20.51,4,681.6,-98.8,27,14,14
2018-12-10 12:46:04.6393,172.8,24.1,14,13.95,-135,20.52,65,-67660,-67660,0,14,14
2018-12-10 12:46:04.8893,172.8,24.1,14,13.95,-134.9,20.47,66,2320,2320,0,14,14
2018-12-10 12:46:05.1393,172.8,24.1,14,13.95,-135,20.51,1,681.4,-98.9,29,14,14
2018-12-10 12:46:05.3893,172.8,24.1,14,13.95,-135,20.51,2,681.6,-98.8,29,14,14
2018-12-10 12:46:05.6393,172.8,24.1,14,13.95,-135,20.51,65,-67640,-67640,0,14,14
2018-12-10 12:46:05.8893,172.8,24.1,14,13.95,-135,20.52,51,3.48,3.47,0,14,14
2018-12-10 12:46:06.1393,172.8,24.1,14,13.95,-134.9,20.52,63,50,50,0,14,14
2018-12-10 12:46:06.3893,172.8,24,14,13.89,-135,20.52,67,36.8,36.2,0,14,14
2018-12-10 12:46:06.6393,172.8,24,14,13.89,-135,20.51,52,3.48,3.47,0,14,14
2018-12-10 12:46:06.8893,172.8,24,14,13.89,-135,20.51,6,-67660,36.8,3.5,14,14
2018-12-10 12:46:07.1393,172.8,24,14,13.89,-135,20.48,7,-67650,36.2,3.5,14,14
2018-12-10 12:46:07.3893,172.8,24,14,13.89,-135,20.51,1,681.4,-98.9,29,14,14
2018-12-10 12:46:07.6393,172.8,24,14,13.89,-135,20.38,2,681.3,-98.8,29,14,14
2018-12-10 12:46:07.8894,172.8,24,14,13.89,-134.9,20.52,61,681.8,676.9,0,14,14
2018-12-10 12:46:08.1394,172.8,24,14,13.89,-135,20.38,62,425,425,0,14,14
2018-12-10 12:46:08.3894,172.8,24,14,13.89,-135,20.31,64,98.7,99.6,0,14,14
2018-12-10 12:46:08.6394,172.8,24,14,13.89,-135,20.34,3,681.4,-98.9,27.5,14,14
2018-12-10 12:46:08.8893,172.8,24,14,13.89,-134.9,20.31,4,681.3,-98.8,27,14,14
2018-12-10 12:46:09.1393,172.8,24,14,13.89,-134.9,20.32,65,-67650,-67650,0,14,14
2018-12-10 12:46:09.3893,172.8,24,14,13.89,-135,20.32,66,2320,2320,0,14,14
2018-12-10 12:46:09.6392,172.8,24,14,13.89,-135,20.32,1,681.4,-98.9,29,14,14
2018-12-10 12:46:09.8893,172.8,24,14,13.89,-135,20.34,2,681.3,-98.8,29,14,14
2018-12-10 12:46:10.1393,172.8,24,14,13.89,-135,20.31,65,-67650,-67650,0,14,14
2018-12-10 12:46:10.3894,172.8,24,14,13.89,-134.9,20.32,51,3.48,3.46,0,14,14
2018-12-10 12:46:10.6394,172.8,24,14,13.89,-135,20.32,63,50,50,0,14,14
2018-12-10 12:46:10.8894,172.8,24,14,13.89,-135,20.31,67,36.8,36.2,0,14,14
2018-12-10 12:46:11.1394,172.8,24,14,13.89,-135,20.32,52,3.48,3.46,0,14,14
2018-12-10 12:46:11.3894,172.8,24,14,13.89,-135,20.32,6,-67660,36.8,3.5,14,14
2018-12-10 12:46:11.6395,172.8,24,14,13.89,-135,20.29,7,-67650,36.2,3.5,14,14
2018-12-10 12:46:11.8894,172.8,24,14,13.89,-134.9,20.31,1,681.4,-98.9,29,14,14
2018-12-10 12:46:12.1394,172.8,24,14,13.89,-134.9,20.33,2,681.3,-98.8,29,14,14
2018-12-10 12:46:12.3894,172.8,24,14,13.89,-135,20.33,61,681.6,676.8,0,14,14
2018-12-10 12:46:12.6394,172.8,24,14,13.89,-135,20.32,62,425,425,0,14,14
2018-12-10 12:46:12.8894,172.8,24,14,13.89,-135,20.32,64,98.8,99.8,0,14,14
2018-12-10 12:46:13.1394,172.8,24,14,13.89,-134.9,20.32,3,681.4,-98.9,27.5,14,14
2018-12-10 12:46:13.3894,172.8,24,13.75,13.89,-134.9,20.32,4,681.3,-98.8,27,14,14
2018-12-10 12:46:13.6394,172.8,24,13.75,13.89,-134.9,20.32,65,-67660,-67660,0,14,14
2018-12-10 12:46:13.8894,172.8,24,13.75,13.89,-135,20.32,66,2330,2330,0,14,14
2018-12-10 12:46:14.1394,172.8,24,13.75,13.89,-135,20.33,1,681.4,-98.9,29,14,14
2018-12-10 12:46:14.3894,172.8,23.8,13.75,13.77,-135,20.31,2,681.3,-98.8,29,14,14
2018-12-10 12:46:14.6394,172.8,23.8,13.75,13.77,-135,20.31,65,-67640,-67650,0,13.5,14
2018-12-10 12:46:14.8894,172.8,23.8,13.75,13.77,-135,20.27,51,3.48,3.46,0,13.5,14
2018-12-10 12:46:15.1394,172.8,23.8,13.75,13.77,-135,20.32,63,50,50,0,13.5,14
2018-12-10 12:46:15.3894,172.8,23.8,13.75,13.77,-135,20.32,67,36.8,36.2,0,13.5,14
2018-12-10 12:46:15.6394,172.8,23.8,13.75,13.77,-135,20.31,52,3.48,3.46,0,13.5,14
2018-12-10 12:46:15.8894,172.8,23.8,13.75,13.77,-135,20.32,6,-67650,36.8,3.5,13.5,14
2018-12-10 12:46:16.1394,172.8,23.8,13.75,13.77,-135,20.32,7,-67660,36.2,3.5,13.5,14
2018-12-10 12:46:16.3894,172.8,23.6,13.75,13.66,-135,20.32,1,681,-99.1,29,13.5,14
2018-12-10 12:46:16.6394,172.8,23.6,13.75,13.66,-134.9,20.29,2,681.1,-98.9,29,13.5,14
2018-12-10 12:46:16.8894,172.8,23.6,13.75,13.66,-135,20.32,61,681.4,676.6,0,13.5,14
2018-12-10 12:46:17.1394,172.8,23.5,13.75,13.6,-135,20.31,62,425,425,0,13.5,14
2018-12-10 12:46:17.3894,172.8,23.5,13.5,13.6,-135,20.32,64,98.8,99.7,0,13.5,14
2018-12-10 12:46:17.6394,172.8,23.5,13.5,13.6,-134.9,20.31,3,681,-99.1,27.5,13.5,14
2018-12-10 12:46:17.8894,172.8,23.5,13.5,13.6,-135,20.32,4,681.1,-98.9,27,13.5,14
2018-12-10 12:46:18.1394,172.8,23.5,13.5,13.6,-135,20.36,65,-67640,-67660,0,13.5,14
2018-12-10 12:46:18.3894,172.8,23.5,13.5,13.6,-135,20.32,66,2310,2310,0,13.5,14
2018-12-10 12:46:18.6394,172.8,23.5,13.5,13.6,-135,20.31,1,681,-99.1,29,13.5,14
2018-12-10 12:46:18.8894,172.8,23.5,13.5,13.6,-134.9,20.32,2,681.1,-98.9,29,13.5,14
2018-12-10 12:46:19.1394,172.8,23.5,13.5,13.6,-135,20.34,65,-67630,-67650,0,13.5,14
2018-12-10 12:46:19.3894,172.8,23.5,13.5,13.6,-135,20.32,51,3.48,3.46,0,13.5,14
2018-12-10 12:46:19.6394,172.8,23.5,13.5,13.6,-135,20.32,63,50,50,0,13.5,14
2018-12-10 12:46:19.8894,172.8,23.5,13.5,13.6,-135,20.32,67,36.8,36.2,0,13.5,14
2018-12-10 12:46:20.1394,172.8,23.5,13.5,13.6,-135,20.33,52,3.48,3.46,0,13.5,14
2018-12-10 12:46:20.3895,172.8,23.5,13.5,13.6,-134.9,20.32,6,-67630,36.8,3.5,13.5,14
2018-12-10 12:46:20.6395,172.8,23.5,13.5,13.6,-134.9,20.3,7,-67650,36.2,3.5,13.5,14
2018-12-10 12:46:20.8895,172.8,23.5,13.5,13.6,-134.9,20.32,1,681,-99.1,29,13.5,14
2018-12-10 12:46:21.1395,172.8,23.5,13.5,13.6,-135,20.3,2,681.1,-98.9,29,13.5,14
2018-12-10 12:46:21.3895,172.8,23.4,13.5,13.54,-135,20.32,61,681.3,676.6,0,13.5,14
2018-12-10 12:46:21.6394,172.8,23.4,13.5,13.54,-134.9,20.31,62,425,425,0,13.5,14
2018-12-10 12:46:21.8894,172.8,23.4,13.5,13.54,-134.9,20.34,64,98.7,99.7,0,13.5,14
2018-12-10 12:46:22.1394,172.8,23.4,13.5,13.54,-134.9,20.32,3,680.9,-99.1,27.5,13.5,13.5
2018-12-10 12:46:22.3895,172.8,23.4,13.5,13.54,-135,20.32,4,681,-99,27,13.5,13.5
2018-12-10 12:46:22.6395,172.8,23.4,13.5,13.54,-135,20.33,65,-67630,-67640,0,13.5,13.5
2018-12-10 12:46:22.8895,172.8,23.4,13.5,13.54,-135,20.32,66,2320,2320,0,13.5,13.5
2018-12-10 12:46:23.1395,172.8,23.4,13.5,13.54,-135,20.32,1,680.9,-99.1,29,13.5,13.5
2018-12-10 12:46:23.3895,172.8,23.4,13.5,13.54,-135,20.31,2,681,-99,29,13.5,13.5
2018-12-10 12:46:23.6395,172.8,23.4,13.5,13.54,-134.9,20.32,65,-67640,-67650,0,13.5,13.5
2018-12-10 12:46:23.8895,172.8,23.4,13.5,13.54,-135,20.34,51,3.48,3.46,0,13.5,13.5
2018-12-10 12:46:24.1395,172.8,23.4,13.5,13.54,-135,20.33,63,50,50,0,13.5,13.5
2018-12-10 12:46:24.3895,172.8,23.3,13.5,13.48,-135,20.32,67,36.8,36.2,0,13.5,13.5
2018-12-10 12:46:24.6395,172.8,23.3,13.5,13.48,-135,20.32,52,3.48,3.46,0,13.5,13.5
2018-12-10 12:46:24.8895,172.8,23.3,13.5,13.48,-134.9,20.31,6,-67640,36.8,3.5,13.5,13.5
2018-12-10 12:46:25.1396,172.8,23.3,13.5,13.48,-134.9,20.3,7,-67640,36.2,3.5,13.5,13.5
2018-12-10 12:46:25.3895,172.8,23.3,13.5,13.48,-135,20.33,1,680.9,-99.1,29,13.5,13.5
2018-12-10 12:46:25.6395,172.8,23.3,13.5,13.48,-135,20.33,2,681,-99,29,13.5,13.5
2018-12-10 12:46:25.8895,172.8,23.3,13.5,13.48,-135,20.32,61,681.2,676.5,0,13.5,13.5
2018-12-10 12:46:26.1395,172.8,23.3,13.5,13.48,-134.9,20.32,62,425,425,0,13.5,13.5
2018-12-10 12:46:26.3895,172.8,23.2,13.5,13.43,-134.9,20.33,64,98.6,99.6,0,13.5,13.5
2018-12-10 12:46:26.6395,172.8,23.2,13.5,13.43,-135,20.32,3,680.9,-99.1,27.5,13.5,13.5
2018-12-10 12:46:26.8895,172.8,23.2,13.5,13.43,-135,20.32,4,681,-99,27,13.5,13.5
2018-12-10 12:46:27.1395,172.8,23.2,13.5,13.43,-135,20.32,65,-67640,-67650,0,13.5,13.5
2018-12-10 12:46:27.3895,172.8,23.1,13.5,13.37,-135,20.32,66,2310,2310,0,13.5,13.5
2018-12-10 12:46:27.6395,172.8,23.1,13.5,13.37,-134.9,20.32,1,680.9,-99.1,29,13.5,13.5
2018-12-10 12:46:27.8896,172.8,23.1,13.5,13.37,-135,20.33,2,681,-99,29,13.5,13.5
2018-12-10 12:46:28.1396,172.8,23.1,13.5,13.37,-135,20.32,65,-67650,-67660,0,13.5,13.5
2018-12-10 12:46:28.3896,172.8,23.1,13.5,13.37,-135,20.2,51,3.48,3.46,0,13.5,13.5
2018-12-10 12:46:28.6396,172.8,23.1,13.5,13.37,-135,20.33,63,50,50,0,13.5,13.5
2018-12-10 12:46:28.8896,172.8,23.1,13.5,13.37,-135,20.33,67,36.8,36.2,0,13.5,13.5
2018-12-10 12:46:29.1396,172.8,23.1,13.5,13.37,-134.9,20.32,52,3.48,3.46,0,13.5,13.5
2018-12-10 12:46:29.3896,172.8,23.1,13.5,13.37,-135,20.37,6,-67650,36.8,3.5,13.5,13.5
2018-12-10 12:46:29.6396,172.8,23.1,13.5,13.37,-135,20.34,7,-67650,36.2,3.5,13.5,13.5
2018-12-10 12:46:29.8896,172.8,23.1,13.5,13.37,-135,20.32,1,680.6,-99.2,29,13.5,13.5
2018-12-10 12:46:30.1396,172.8,23.1,13.5,13.37,-135,20.32,2,680.7,-99,29,13.5,13.5
2018-12-10 12:46:30.3896,172.8,23.1,13.5,13.37,-135,20.32,61,681.1,676.2,0,13.5,13.5
2018-12-10 12:46:30.6396,172.8,23.1,13.5,13.37,-135,20.32,62,425,425,0,13.5,13.5
2018-12-10 12:46:30.8896,172.8,23.1,13.5,13.37,-135,20.32,64,98.7,99.6,0,13.5,13.5
2018-12-10 12:46:31.1396,172.8,23.1,13.5,13.37,-135,20.32,3,680.6,-99.2,27.5,13.5,13.5
2018-12-10 12:46:31.3896,172.8,23.1,13.5,13.37,-135,20.32,4,680.7,-99,27,13.5,13.5
2018-12-10 12:46:31.6396,172.8,23.1,13.5,13.37,-135,20.27,65,-67650,-67650,0,13.5,13.5
2018-12-10 12:46:31.8896,172.8,23.1,13.5,13.37,-135,20.32,66,2320,2310,0,13.5,13.5
2018-12-10 12:46:32.1396,172.8,23.1,13.5,13.37,-135,20.31,1,680.6,-99.2,29,13.5,13.5
2018-12-10 12:46:32.3896,172.8,23,13.5,13.31,-135,20.34,2,680.7,-99,29,13.5,13.5
2018-12-10 12:46:32.6396,172.8,23,13.5,13.31,-135,20.31,65,-67650,-67650,0,13.5,13.5
2018-12-10 12:46:32.8896,172.8,23,13.5,13.31,-135,20.33,51,3.48,3.46,0,13.5,13.5
2018-12-10 12:46:33.1396,172.8,23,13.5,13.31,-135,20.32,63,50,50,0,13.5,13.5
2018-12-10 12:46:33.3896,172.8,23,13.25,13.31,-135,20.33,67,36.8,36.1,0,13.5,13.5
2018-12-10 12:46:33.6396,172.8,23,13.25,13.31,-135,20.32,52,3.48,3.46,0,13.5,13.5
2018-12-10 12:46:33.8896,172.8,23,13.25,13.31,-135,20.29,6,-67640,36.8,3.5,13.5,13.5
2018-12-10 12:46:34.1396,172.8,23,13.25,13.31,-135,20.32,7,-67650,36.1,3.5,13.5,13.5
2018-12-10 12:46:34.3896,172.8,22.9,13.25,13.25,-135,20.31,1,680.6,-99.2,29,13.5,13.5
2018-12-10 12:46:34.6396,172.8,22.9,13.25,13.25,-135,20.32,2,680.7,-99,29,13.5,13.5
2018-12-10 12:46:34.8896,172.8,22.9,13.25,13.25,-135,20.32,61,681,676.1,0,13.5,13.5
2018-12-10 12:46:35.1396,172.8,22.8,13.25,13.19,-135,20.32,62,425,425,0,13.5,13.5
2018-12-10 12:46:35.3897,172.8,22.8,13.25,13.19,-135,20.32,64,98.6,99.6,0,13.5,13.5
2018-12-10 12:46:35.6397,172.8,22.8,13.25,13.19,-135,20.32,3,680.6,-99.2,27.5,13.5,13.5
2018-12-10 12:46:35.8897,172.8,22.8,13.25,13.19,-135,20.31,4,680.7,-99,27,13.5,13.5
2018-12-10 12:46:36.1397,172.8,22.8,13.25,13.19,-135,20.32,65,-67630,-67650,0,13.5,13.5
2018-12-10 12:46:36.3897,172.8,22.8,13.25,13.19,-135,20.32,66,2320,2320,0,13,13.5
2018-12-10 12:46:36.6397,172.8,22.8,13.25,13.19,-135,20.32,1,680.4,-99.2,29,13,13.5
2018-12-10 12:46:36.8897,172.8,22.8,13.25,13.19,-135,20.32,2,680.5,-99,29,13,13.5
2018-12-10 12:46:37.1397,172.8,22.8,13.25,13.19,-135,20.32,65,-67640,-67660,0,13,13.5
2018-12-10 12:46:37.3897,172.8,22.7,13.25,13.14,-135,20.33,51,3.48,3.46,0,13,13.5
2018-12-10 12:46:37.6397,172.8,22.7,13.25,13.14,-135,20.31,63,50,50,0,13,13.5
2018-12-10 12:46:37.8896,172.8,22.7,13.25,13.14,-134.9,20.33,67,36.8,36.1,0,13,13.5
2018-12-10 12:46:38.1396,172.8,22.7,13.25,13.14,-135,20.32,52,3.48,3.46,0,13,13.5
2018-12-10 12:46:38.3896,172.8,22.7,13.25,13.14,-135,20.33,6,-67640,36.8,3.5,13,13.5
2018-12-10 12:46:38.6396,172.8,22.7,13.25,13.14,-135,20.31,7,-67660,36.1,3.5,13,13.5
2018-12-10 12:46:38.8896,172.8,22.7,13.25,13.14,-135,20.33,1,680.4,-99.2,29,13,13.5
2018-12-10 12:46:39.1396,172.8,22.7,13.25,13.14,-135,20.31,2,680.5,-99,29,13,13.5
2018-12-10 12:46:39.3896,172.8,22.7,13.25,13.14,-135,20.32,61,680.8,676,0,13,13.5
2018-12-10 12:46:39.6397,172.8,22.7,13,13.14,-135,20.29,62,425,425,0,13,13.5
2018-12-10 12:46:39.8897,172.8,22.7,13,13.14,-135,20.32,64,98.7,99.7,0,13,13.5
2018-12-10 12:46:40.1397,172.8,22.7,13,13.14,-135,20.32,3,680.4,-99.2,27.5,13,13.5
2018-12-10 12:46:40.3897,172.8,22.7,13,13.14,-135,20.32,4,680.5,-99,27,13,13.5
2018-12-10 12:46:40.6397,172.8,22.7,13,13.14,-135,20.33,65,-67630,-67660,0,13,13.5
2018-12-10 12:46:40.8897,172.8,22.7,13,13.14,-135,20.32,66,2320,2320,0,13,13.5
2018-12-10 12:46:41.1396,172.8,22.7,13,13.14,-135,20.32,1,680.4,-99.2,29,13,13.5
2018-12-10 12:46:41.3896,172.8,22.7,13,13.14,-135,20.35,2,680.5,-99,29,13,13.5
2018-12-10 12:46:41.6396,172.8,22.7,13,13.14,-135,20.32,65,-67630,-67650,0,13,13.5
2018-12-10 12:46:41.8896,172.8,22.7,13,13.14,-134.9,20.32,51,3.48,3.46,0,13,13.5
2018-12-10 12:46:42.1397,172.8,22.7,13,13.14,-134.9,20.32,63,50,50,0,13,13.5
2018-12-10 12:46:42.3897,172.8,22.7,13,13.14,-134.9,20.32,67,36.8,36.1,0,13,13.5
2018-12-10 12:46:42.6397,172.8,22.7,13,13.14,-135,20.33,52,3.48,3.46,0,13,13.5
2018-12-10 12:46:42.8897,172.8,22.7,13,13.14,-135,20.33,6,-67640,36.8,3.5,13,13.5
2018-12-10 12:46:43.1397,172.8,22.7,13,13.14,-135,20.33,7,-67650,36.1,3.5,13,13.5
2018-12-10 12:46:43.3897,172.8,22.6,13,13.08,-134.9,20.31,1,680.4,-99.2,29,13,13.5
2018-12-10 12:46:43.6396,172.8,22.6,13,13.08,-134.9,20.35,2,680.2,-99,29,13,13
2018-12-10 12:46:43.8896,172.8,22.6,13,13.08,-135,20.31,61,680.6,675.8,0,13,13
2018-12-10 12:46:44.1396,172.8,22.6,13,13.08,-135,20.31,62,425,425,0,13,13
2018-12-10 12:46:44.3895,172.8,22.5,13,13.02,-135,20.32,64,98.8,99.8,0,13,13
2018-12-10 12:46:44.6395,172.8,22.5,13,13.02,-134.9,20.33,3,680.2,-99.2,27.5,13,13
2018-12-10 12:46:44.8896,172.8,22.5,13,13.02,-134.9,20.32,4,680.2,-99,27,13,13
2018-12-10 12:46:45.1396,172.8,22.5,13,13.02,-134.9,20.34,65,-67630,-67650,0,13,13
2018-12-10 12:46:45.3897,172.8,22.4,13,12.96,-135,20.32,66,2310,2310,0,13,13
2018-12-10 12:46:45.6397,172.8,22.4,13,12.96,-134.9,20.32,1,680.2,-99.2,29,13,13
2018-12-10 12:46:45.8897,172.8,22.4,13,12.96,-135,20.32,2,680.2,-99,29,13,13
2018-12-10 12:46:46.1397,172.8,22.4,13,12.96,-134.9,20.29,65,-67620,-67640,0,13,13
2018-12-10 12:46:46.3897,172.8,22.4,13,12.96,-134.9,20.33,51,3.48,3.46,0,13,13
2018-12-10 12:46:46.6397,172.8,22.4,13,12.96,-134.9,20.33,63,50,50,0,13,13
2018-12-10 12:46:46.8897,172.8,22.4,13,12.96,-135,20.29,67,36.8,36.1,0,13,13
2018-12-10 12:46:47.1397,172.8,22.4,13,12.96,-135,20.33,52,3.48,3.46,0,13,13
2018-12-10 12:46:47.3897,172.8,22.4,13,12.96,-135,20.31,6,-67650,36.8,3.5,13,13
2018-12-10 12:46:47.6398,172.8,22.4,13,12.96,-134.9,20.31,7,-67660,36.1,3.5,13,13
2018-12-10 12:46:47.8898,172.8,22.4,13,12.96,-135,20.32,1,680.2,-99.2,29,13,13
2018-12-10 12:46:48.1398,172.8,22.4,13,12.96,-135,20.33,2,680.2,-99,29,13,13
2018-12-10 12:46:48.3898,172.8,22.3,13,12.91,-135,20.32,61,680.5,675.6,0,13,13
2018-12-10 12:46:48.6398,172.8,22.3,13,12.91,-135,20.32,62,425,425,0,13,13
2018-12-10 12:46:48.8898,172.8,22.3,13,12.91,-135,20.28,64,98.6,99.6,0,13,13
2018-12-10 12:46:49.1398,172.8,22.3,13,12.91,-135,20.33,3,680.2,-99.2,27.5,13,13
2018-12-10 12:46:49.3898,172.8,22.3,13,12.91,-135,20.32,4,680.2,-99,27,13,13
2018-12-10 12:46:49.6398,172.8,22.3,13,12.91,-135,20.32,65,-67640,-67660,0,13,13
2018-12-10 12:46:49.8898,172.8,22.3,13,12.91,-135,20.31,66,2320,2320,0,13,13
2018-12-10 12:46:50.1398,172.8,22.3,13,12.91,-135,20.32,1,680.2,-99.2,29,13,13
2018-12-10 12:46:50.3899,172.8,22.3,13,12.91,-135,20.32,2,680.2,-99,29,13,13
2018-12-10 12:46:50.6399,172.8,22.3,13,12.91,-134.9,20.32,65,-67630,-67640,0,13,13
2018-12-10 12:46:50.8899,172.8,22.3,13,12.91,-135,20.32,51,3.48,3.46,0,13,13
2018-12-10 12:46:51.1399,172.8,22.3,13,12.91,-134.9,20.31,63,50,50,0,13,13
2018-12-10 12:46:51.3898,172.8,22.3,13,12.91,-135,20.33,67,36.8,36.1,0,13,13
2018-12-10 12:46:51.6398,172.8,22.3,13,12.91,-135,20.32,52,3.48,3.46,0,13,13
2018-12-10 12:46:51.8898,172.8,22.3,13,12.91,-134.9,20.32,6,-67640,36.8,3.5,13,13
2018-12-10 12:46:52.1398,172.8,22.3,13,12.91,-134.9,20.32,7,-67650,36.1,3.5,13,13
2018-12-10 12:46:52.3898,172.8,22.3,13,12.91,-134.9,20.34,1,680,-99.2,29,13,13
2018-12-10 12:46:52.6399,172.8,22.3,13,12.91,-135,20.32,2,680,-99,29,13,13
2018-12-10 12:46:52.8899,172.8,22.3,13,12.91,-135,20.34,61,680.3,675.5,0,13,13
2018-12-10 12:46:53.1399,172.8,22.3,13,12.91,-135,20.31,62,425,425,0,13,13
2018-12-10 12:46:53.3899,172.8,22.2,13,12.85,-134.9,20.32,64,98.7,99.6,0,13,13
2018-12-10 12:46:53.6398,172.8,22.2,13,12.85,-134.9,20.32,3,680,-99.2,27.5,13,13
2018-12-10 12:46:53.8898,172.8,22.2,13,12.85,-134.9,20.32,4,680,-99,27,13,13
2018-12-10 12:46:54.1398,172.8,22.2,13,12.85,-135,20.33,65,-67670,-67670,0,13,13
2018-12-10 12:46:54.3898,172.8,22.1,13,12.79,-135,20.36,66,2330,2320,0,13,13
2018-12-10 12:46:54.6398,172.8,22,13,12.73,-135,20.33,1,680,-99.2,29,13,13
2018-12-10 12:46:54.8898,172.8,22,13,12.73,-135,20.32,2,680,-99,29,13,13
2018-12-10 12:46:55.1398,172.8,22,13,12.73,-134.9,20.31,65,-67660,-67670,0,13,13
2018-12-10 12:46:55.3899,172.8,22,13,12.73,-135,20.33,51,3.48,3.46,0,13,13
2018-12-10 12:46:55.6399,172.8,22,13,12.73,-135,20.32,63,50,50,0,13,13
2018-12-10 12:46:55.8899,172.8,22,13,12.73,-135,20.32,67,36.8,36.1,0,13,13
2018-12-10 12:46:56.1399,172.8,22,13,12.73,-135,20.35,52,3.48,3.46,0,13,13
2018-12-10 12:46:56.3899,172.8,22,12.75,12.73,-135,20.32,6,-67650,36.8,3.5,13,13
2018-12-10 12:46:56.6399,172.8,22,12.75,12.73,-135,20.32,7,-67660,36.1,3.5,13,13
2018-12-10 12:46:56.8899,172.8,22,12.75,12.73,-135,20.33,1,680,-99.2,29,13,13
2018-12-10 12:46:57.1399,172.8,22,12.75,12.73,-135,20.32,2,680,-99,29,13,13
2018-12-10 12:46:57.3899,172.8,22,12.75,12.73,-135,20.32,61,680.2,675.3,0,13,13
2018-12-10 12:46:57.6399,172.8,22,12.75,12.73,-135,20.32,62,425,425,0,13,13
2018-12-10 12:46:57.8899,172.8,22,12.75,12.73,-135,20.34,64,98.5,99.5,0,13,13
2018-12-10 12:46:58.1399,172.8,22,12.75,12.73,-134.9,20.32,3,680,-99.2,27.5,13,13
2018-12-10 12:46:58.3899,172.8,22,12.75,12.73,-135,20.32,4,679.8,-99,27,12.5,13
2018-12-10 12:46:58.6399,172.8,22,12.75,12.73,-135,20.32,65,-67640,-67650,0,12.5,13
2018-12-10 12:46:58.8899,172.8,22,12.75,12.73,-135,20.32,66,2320,2320,0,12.5,13
2018-12-10 12:46:59.1399,172.8,22,12.75,12.73,-135,20.32,1,679.8,-99.2,29,12.5,13
2018-12-10 12:46:59.3899,172.8,22,12.75,12.73,-135,20.32,2,679.8,-99,29,12.5,13
2018-12-10 12:46:59.6399,172.8,22,12.75,12.73,-135,20.33,65,-67650,-67670,0,12.5,13
2018-12-10 12:46:59.8899,172.8,22,12.75,12.73,-135,20.32,51,3.47,3.46,0,12.5,13
2018-12-10 12:47:00.1399,172.8,22,12.75,12.73,-135,20.31,63,50,50,0,12.5,13
2018-12-10 12:47:00.3899,172.8,22,12.75,12.73,-135,20.32,67,36.8,36.1,0,12.5,13
2018-12-10 12:47:00.6399,172.8,22,12.75,12.73,-134.9,20.33,52,3.47,3.45,0,12.5,13
2018-12-10 12:47:00.8899,172.8,22,12.75,12.73,-134.9,20.33,6,-67630,36.8,3.5,12.5,13
2018-12-10 12:47:01.1400,172.8,22,12.75,12.73,-135,20.33,7,-67660,36.1,3.5,12.5,13
2018-12-10 12:47:01.3900,172.8,22,12.75,12.73,-135,20.32,1,679.8,-99.2,29,12.5,13
2018-12-10 12:47:01.6400,172.8,22,12.75,12.73,-135,20.3,2,679.8,-99,29,12.5,13
2018-12-10 12:47:01.8899,172.8,22,12.75,12.73,-135,20.32,61,680.1,675.3,0,12.5,13
2018-12-10 12:47:02.1399,172.8,22,12.75,12.73,-134.9,20.31,62,425,425,0,12.5,13
2018-12-10 12:47:02.3899,172.8,22,12.5,12.73,-135,20.33,64,98.8,99.8,0,12.5,13
2018-12-10 12:47:02.6399,172.8,22,12.5,12.73,-135,20.32,3,679.8,-99.2,27.5,12.5,13
2018-12-10 12:47:02.8899,172.8,22,12.5,12.73,-135,20.31,4,679.8,-99,27,12.5,13
2018-12-10 12:47:03.1399,172.8,22,12.5,12.73,-135,20.32,65,-67630,-67660,0,12.5,13
2018-12-10 12:47:03.3899,172.8,21.8,12.5,12.62,-135,20.32,66,2330,2330,0,12.5,13
2018-12-10 12:47:03.6399,172.8,21.8,12.5,12.62,-135,20.33,1,679.8,-99.2,29,12.5,13
2018-12-10 12:47:03.8899,172.8,21.8,12.5,12.62,-135,20.31,2,679.8,-99,29,12.5,13
2018-12-10 12:47:04.1399,172.8,21.8,12.5,12.62,-135,20.32,65,-67640,-67660,0,12.5,13
2018-12-10 12:47:04.3900,172.8,21.8,12.5,12.62,-135,20.32,51,3.47,3.46,0,12.5,13
2018-12-10 12:47:04.6400,172.8,21.8,12.5,12.62,-135,20.32,63,50,50,0,12.5,13
2018-12-10 12:47:04.8899,172.8,21.8,12.5,12.62,-134.9,20.32,67,36.7,36.1,0,12.5,13
2018-12-10 12:47:05.1399,172.8,21.8,12.5,12.62,-134.9,20.32,52,3.47,3.45,0,12.5,13
2018-12-10 12:47:05.3899,172.8,21.6,12.5,12.5,-135,20.31,6,-67620,36.7,3.5,12.5,13
2018-12-10 12:47:05.6399,172.8,21.6,12.5,12.5,-135,20.32,7,-67650,36.1,3.5,12.5,12.5
2018-12-10 12:47:05.8899,172.8,21.6,12.5,12.5,-135,20.33,1,679.5,-99.2,29.5,12.5,12.5
2018-12-10 12:47:06.1398,172.8,21.6,12.5,12.5,-135,20.33,2,679.5,-99.2,29,12.5,12.5
2018-12-10 12:47:06.3898,172.8,21.6,12.5,12.5,-135,20.28,61,679.9,675.1,0,12.5,12.5
2018-12-10 12:47:06.6399,172.8,21.6,12.5,12.5,-135,20.33,62,425,425,0,12.5,12.5
2018-12-10 12:47:06.8899,172.8,21.6,12.5,12.5,-135,20.33,64,98.7,99.7,0,12.5,12.5
2018-12-10 12:47:07.1400,172.8,21.6,12.5,12.5,-135,20.32,3,679.5,-99.2,27.5,12.5,12.5
2018-12-10 12:47:07.3900,172.8,21.6,12.5,12.5,-135,20.33,4,679.5,-99.2,27,12.5,12.5
2018-12-10 12:47:07.6400,172.8,21.6,12.5,12.5,-134.9,20.32,65,-67620,-67630,0,12.5,12.5
2018-12-10 12:47:07.8901,172.8,21.6,12.5,12.5,-134.9,20.32,66,2330,2330,0,12.5,12.5
2018-12-10 12:47:08.1401,172.8,21.6,12.5,12.5,-135,20.31,1,679.5,-99.2,29.5,12.5,12.5
2018-12-10 12:47:08.3902,172.8,21.6,12.5,12.5,-135,20.32,2,679.5,-99.2,29,12.5,12.5
2018-12-10 12:47:08.6402,172.8,21.6,12.5,12.5,-135,20.32,65,-67630,-67640,0,12.5,12.5
2018-12-10 12:47:08.8903,172.8,21.6,12.5,12.5,-134.9,20.34,51,3.47,3.45,0,12.5,12.5
2018-12-10 12:47:09.1403,172.8,21.6,12.5,12.5,-134.9,20.32,63,50,50,0,12.5,12.5
2018-12-10 12:47:09.3904,172.8,21.5,12.5,12.44,-135,20.31,67,36.7,36.1,0,12.5,12.5
2018-12-10 12:47:09.6403,172.8,21.5,12.5,12.44,-135,20.32,52,3.47,3.45,0,12.5,12.5
2018-12-10 12:47:09.8902,172.8,21.5,12.5,12.44,-135,20.33,6,-67630,36.7,3.5,12.5,12.5
2018-12-10 12:47:10.1401,172.8,21.5,12.5,12.44,-135,20.31,7,-67650,36.1,3.5,12.5,12.5
2018-12-10 12:47:10.3900,172.8,21.5,12.5,12.44,-135,20.32,1,679.5,-99.2,29.5,12.5,12.5
2018-12-10 12:47:10.6400,172.8,21.5,12.5,12.44,-135,20.33,2,679.5,-99.2,29,12.5,12.5
2018-12-10 12:47:10.8900,172.8,21.5,12.5,12.44,-134.9,20.33,61,679.7,675,0,12.5,12.5
2018-12-10 12:47:11.1400,172.8,21.5,12.5,12.44,-135,20.32,62,425,425,0,12.5,12.5
2018-12-10 12:47:11.3900,172.8,21.5,12.5,12.44,-135,20.33,64,98.8,99.8,0,12.5,12.5
2018-12-10 12:47:11.6400,172.8,21.5,12.5,12.44,-135,20.32,3,679.5,-99.2,27.5,12.5,12.5
2018-12-10 12:47:11.8900,172.8,21.5,12.5,12.44,-135,20.32,4,679.5,-99.2,27,12.5,12.5
2018-12-10 12:47:12.1400,172.8,21.5,12.5,12.44,-135,20.32,65,-67630,-67650,0,12.5,12.5
2018-12-10 12:47:12.3899,172.8,21.5,12.5,12.44,-134.9,20.32,66,2310,2310,0,12.5,12.5
2018-12-10 12:47:12.6399,172.8,21.5,12.5,12.44,-135,20.25,1,679.2,-99.2,29.5,12.5,12.5
2018-12-10 12:47:12.8900,172.8,21.5,12.5,12.44,-134.9,20.33,2,679.2,-99.2,29,12.5,12.5
2018-12-10 12:47:13.1400,172.8,21.5,12.5,12.44,-135,20.29,65,-67650,-67660,0,12.5,12.5
2018-12-10 12:47:13.3900,172.8,21.4,12.5,12.38,-135,20.3,51,3.47,3.45,0,12.5,12.5
2018-12-10 12:47:13.6400,172.8,21.4,12.5,12.38,-135,20.35,63,50,50,0,12.5,12.5
2018-12-10 12:47:13.8900,172.8,21.4,12.5,12.38,-135,20.32,67,36.7,36.1,0,12.5,12.5
2018-12-10 12:47:14.1400,172.8,21.4,12.5,12.38,-135,20.33,52,3.47,3.45,0,12.5,12.5
2018-12-10 12:47:14.3900,172.8,21.3,12.5,12.33,-135,20.34,6,-67650,36.7,3.5,12.5,12.5
2018-12-10 12:47:14.6400,172.8,21.3,12.5,12.33,-135,20.32,7,-67650,36.1,3.5,12.5,12.5
2018-12-10 12:47:14.8900,172.8,21.3,12.5,12.33,-134.9,20.33,1,679.2,-99.2,29.5,12.5,12.5
2018-12-10 12:47:15.1400,172.8,21.3,12.5,12.33,-134.9,20.33,2,679.2,-99.2,29,12.5,12.5
2018-12-10 12:47:15.3900,172.8,21.2,12.5,12.27,-134.9,20.32,61,679.7,674.8,0,12.5,12.5
2018-12-10 12:47:15.6400,172.8,21.2,12.5,12.27,-135,20.32,62,425,425,0,12.5,12.5
2018-12-10 12:47:15.8901,172.8,21.2,12.5,12.27,-135,20.3,64,98.6,99.6,0,12.5,12.5
2018-12-10 12:47:16.1401,172.8,21.2,12.5,12.27,-135,20.32,3,679.2,-99.2,27.5,12.5,12.5
2018-12-10 12:47:16.3901,172.8,21.2,12.5,12.27,-135,20.35,4,679.2,-99.2,27,12.5,12.5
2018-12-10 12:47:16.6401,172.8,21.2,12.5,12.27,-134.9,20.34,65,-67640,-67650,0,12.5,12.5
2018-12-10 12:47:16.8901,172.8,21.2,12.5,12.27,-135,20.32,66,2310,2310,0,12.5,12.5
2018-12-10 12:47:17.1401,172.8,21.2,12.5,12.27,-135,20.33,1,679.2,-99.2,29.5,12.5,12.5
2018-12-10 12:47:17.3901,172.8,21.2,12.5,12.27,-135,20.32,2,679.2,-99.2,29,12.5,12.5
2018-12-10 12:47:17.6401,172.8,21.2,12.5,12.27,-135,20.3,65,-67640,-67650,0,12.5,12.5
2018-12-10 12:47:17.8901,172.8,21.2,12.5,12.27,-134.9,20.32,51,3.47,3.45,0,12.5,12.5
2018-12-10 12:47:18.1401,172.8,21.2,12.5,12.27,-134.9,20.32,63,50,50,0,12.5,12.5
2018-12-10 12:47:18.3901,172.8,21.2,12.5,12.27,-135,20.33,67,36.7,36.1,0,12.5,12.5
2018-12-10 12:47:18.6401,172.8,21.2,12.5,12.27,-135,20.32,52,3.47,3.45,0,12.5,12.5
2018-12-10 12:47:18.8901,172.8,21.2,12.5,12.27,-135,20.32,6,-67660,36.7,3.5,12.5,12.5
2018-12-10 12:47:19.1401,172.8,21.2,12.5,12.27,-135,20.32,7,-67650,36.1,3.5,12.5,12.5
2018-12-10 12:47:19.3901,172.8,21.1,12.25,12.21,-134.9,20.32,1,679.2,-99.2,29.5,12.5,12.5
2018-12-10 12:47:19.6401,172.8,21.1,12.25,12.21,-134.9,20.32,2,679.2,-99.2,29,12.5,12.5
2018-12-10 12:47:19.8901,172.8,21.1,12.25,12.21,-135,20.39,61,679.4,674.6,0,12,12.5
2018-12-10 12:47:20.1401,172.8,21.1,12.25,12.21,-135,20.32,62,425,425,0,12,12.5
2018-12-10 12:47:20.3901,172.8,21.1,12.25,12.21,-135,20.32,64,98.5,99.4,0,12,12.5
2018-12-10 12:47:20.6401,172.8,21.1,12.25,12.21,-135,20.33,3,679,-99.4,27.5,12,12.5
2018-12-10 12:47:20.8901,172.8,21.1,12.25,12.21,-135,20.32,4,679,-99.2,27,12,12.5
2018-12-10 12:47:21.1401,172.8,21.1,12.25,12.21,-135,20.31,65,-67650,-67660,0,12,12.5
2018-12-10 12:47:21.3901,172.8,21.1,12.25,12.21,-135,20.32,66,2320,2320,0,12,12.5
2018-12-10 12:47:21.6401,172.8,21.1,12.25,12.21,-135,20.32,1,679,-99.4,29.5,12,12.5
2018-12-10 12:47:21.8901,172.8,21.1,12.25,12.21,-135,20.32,2,679,-99.2,29,12,12.5
2018-12-10 12:47:22.1401,172.8,21.1,12.25,12.21,-134.9,20.31,65,-67640,-67660,0,12,12.5
2018-12-10 12:47:22.3901,172.8,21,12.25,12.15,-134.9,20.32,51,3.47,3.45,0,12,12.5
2018-12-10 12:47:22.6401,172.8,21,12.25,12.15,-135,20.32,63,50,50,0,12,12.5
2018-12-10 12:47:22.8901,172.8,21,12.25,12.15,-135,20.32,67,36.7,36.1,0,12,12.5
2018-12-10 12:47:23.1401,172.8,21,12.25,12.15,-135,20.33,52,3.47,3.45,0,12,12.5
2018-12-10 12:47:23.3901,172.8,21,12.25,12.15,-135,20.32,6,-67640,36.7,3.4,12,12.5
2018-12-10 12:47:23.6401,172.8,21,12.25,12.15,-134.9,20.32,7,-67660,36.1,3.5,12,12.5
2018-12-10 12:47:23.8901,172.8,21,12.25,12.15,-135,20.32,1,679,-99.4,29.5,12,12.5
2018-12-10 12:47:24.1401,172.8,21,12.25,12.15,-135,20.32,2,679,-99.2,29,12,12.5
2018-12-10 12:47:24.3901,172.8,21,12.25,12.15,-135,20.33,61,679.2,674.5,0,12,12.5
2018-12-10 12:47:24.6401,172.8,21,12.25,12.15,-134.9,20.32,62,425,425,0,12,12.5
2018-12-10 12:47:24.8901,172.8,21,12.25,12.15,-135,20.31,64,98.6,99.6,0,12,12.5
2018-12-10 12:47:25.1401,172.8,21,12.25,12.15,-134.9,20.32,3,679,-99.4,27.5,12,12.5
2018-12-10 12:47:25.3901,172.8,20.8,12,12.04,-134.9,20.34,4,679,-99.2,27,12,12.5
2018-12-10 12:47:25.6401,172.8,20.8,12,12.04,-135,20.32,65,-67630,-67660,0,12,12.5
2018-12-10 12:47:25.8901,172.8,20.8,12,12.04,-135,20.32,66,2330,2330,0,12,12.5
2018-12-10 12:47:26.1401,172.8,20.8,12,12.04,-135,20.32,1,679,-99.4,29.5,12,12.5
2018-12-10 12:47:26.3901,172.8,20.8,12,12.04,-135,20.36,2,679,-99.2,29,12,12.5
2018-12-10 12:47:26.6402,172.8,20.8,12,12.04,-134.9,20.33,65,-67630,-67660,0,12,12.5
2018-12-10 12:47:26.8902,172.8,20.8,12,12.04,-134.9,20.32,51,3.47,3.45,0,12,12.5
2018-12-10 12:47:27.1402,172.8,20.8,12,12.04,-135,20.31,63,50,50,0,12,12.5
2018-12-10 12:47:27.3902,172.8,20.8,12,12.04,-135,20.31,67,36.7,36.1,0,12,12
2018-12-10 12:47:27.6402,172.8,20.8,12,12.04,-135,20.32,52,3.47,3.44,0,12,12
2018-12-10 12:47:27.8902,172.8,20.8,12,12.04,-135,20.32,6,-67630,36.7,3.4,12,12
2018-12-10 12:47:28.1402,172.8,20.8,12,12.04,-135,20.34,7,-67660,36.1,3.5,12,12
2018-12-10 12:47:28.3902,172.8,20.8,12,12.04,-135,20.32,1,678.7,-99.4,29.5,12,12
2018-12-10 12:47:28.6402,172.8,20.8,12,12.04,-135,20.31,2,678.7,-99.2,29,12,12
2018-12-10 12:47:28.8902,172.8,20.8,12,12.04,-135,20.32,61,679,674.3,0,12,12
2018-12-10 12:47:29.1402,172.8,20.7,12,11.98,-135,20.32,62,425,425,0,12,12
2018-12-10 12:47:29.3902,172.8,20.7,12,11.98,-134.9,20.32,64,98.6,99.6,0,12,12
2018-12-10 12:47:29.6402,172.8,20.7,12,11.98,-134.9,20.32,3,678.7,-99.4,27.5,12,12
2018-12-10 12:47:29.8902,172.8,20.7,12,11.98,-134.9,20.32,4,678.7,-99.2,27,12,12
2018-12-10 12:47:30.1402,172.8,20.7,12,11.98,-135,20.31,65,-67620,-67640,0,12,12
2018-12-10 12:47:30.3902,172.8,20.7,12,11.98,-135,20.31,66,2330,2330,0,12,12
2018-12-10 12:47:30.6402,172.8,20.7,12,11.98,-135,20.33,1,678.7,-99.4,29.5,12,12
2018-12-10 12:47:30.8902,172.8,20.7,12,11.98,-134.9,20.32,2,678.7,-99.2,29,12,12
2018-12-10 12:47:31.1402,172.8,20.7,12,11.98,-135,20.33,65,-67630,-67650,0,12,12
2018-12-10 12:47:31.3902,172.8,20.7,12,11.98,-135,20.32,51,3.47,3.45,0,12,12
2018-12-10 12:47:31.6402,172.8,20.7,12,11.98,-135,20.32,63,50,50,0,12,12
2018-12-10 12:47:31.8902,172.8,20.7,12,11.98,-135,20.33,67,36.7,36.1,0,12,12
2018-12-10 12:47:32.1402,172.8,20.6,12,11.92,-135,20.32,52,3.47,3.44,0,12,12
2018-12-10 12:47:32.3902,172.8,20.6,12,11.92,-134.9,20.32,6,-67620,36.7,3.4,12,12
2018-12-10 12:47:32.6402,172.8,20.6,12,11.92,-135,20.32,7,-67650,36.1,3.5,12,12
2018-12-10 12:47:32.8902,172.8,20.6,12,11.92,-135,20.32,1,678.7,-99.4,29.5,12,12
2018-12-10 12:47:33.1402,172.8,20.6,12,11.92,-135,20.32,2,678.7,-99.2,29,12,12
2018-12-10 12:47:33.3903,172.8,20.6,12,11.92,-135,20.32,61,678.9,674.1,0,12,12
2018-12-10 12:47:33.6403,172.8,20.6,12,11.92,-135,20.32,62,425,425,0,12,12
2018-12-10 12:47:33.8903,172.8,20.6,12,11.92,-135,20.31,64,98.5,99.5,0,12,12
2018-12-10 12:47:34.1403,172.8,20.6,12,11.92,-135,20.32,3,678.7,-99.4,27.5,12,12
2018-12-10 12:47:34.3903,172.8,20.6,12,11.92,-135,20.32,4,678.7,-99.2,27,12,12
2018-12-10 12:47:34.6403,172.8,20.6,12,11.92,-135,20.32,65,-67630,-67640,0,12,12
2018-12-10 12:47:34.8903,172.8,20.6,12,11.92,-135,20.32,66,2330,2330,0,12,12
2018-12-10 12:47:35.1403,172.8,20.6,12,11.92,-134.9,20.32,1,678.3,-99.4,29.5,12,12
2018-12-10 12:47:35.3903,172.8,20.4,12,11.81,-134.9,20.35,2,678.5,-99.2,29,12,12
2018-12-10 12:47:35.6403,172.8,20.4,12,11.81,-135,20.33,65,-67640,-67650,0,12,12
2018-12-10 12:47:35.8903,172.8,20.4,12,11.81,-135,20.32,51,3.47,3.45,0,12,12
2018-12-10 12:47:36.1403,172.8,20.4,12,11.81,-135,20.33,63,50,50,0,12,12
2018-12-10 12:47:36.3903,172.8,20.4,12,11.81,-135,20.32,67,36.7,36.1,0,12,12
2018-12-10 12:47:36.6403,172.8,20.4,12,11.81,-134.9,20.32,52,3.47,3.44,0,12,12
2018-12-10 12:47:36.8903,172.8,20.4,12,11.81,-134.9,20.32,6,-67640,36.7,3.4,12,12
2018-12-10 12:47:37.1403,172.8,20.4,12,11.81,-135,20.32,7,-67650,36.1,3.5,12,12
2018-12-10 12:47:37.3903,172.8,20.4,12,11.81,-135,20.31,1,678.3,-99.4,29.5,12,12
2018-12-10 12:47:37.6403,172.8,20.4,12,11.81,-135,20.3,2,678.5,-99.2,29,12,12
2018-12-10 12:47:37.8903,172.8,20.4,12,11.81,-135,20.32,61,678.8,673.9,0,12,12
2018-12-10 12:47:38.1403,172.8,20.4,12,11.81,-135,20.32,62,425,425,0,12,12
2018-12-10 12:47:38.3903,172.8,20.4,12,11.81,-135,20.3,64,98.5,99.4,0,12,12
2018-12-10 12:47:38.6403,172.8,20.4,12,11.81,-135,20.32,3,678.3,-99.4,27.5,12,12
2018-12-10 12:47:38.8903,172.8,20.4,12,11.81,-135,20.31,4,678.5,-99.2,27.5,12,12
2018-12-10 12:47:39.1403,172.8,20.4,12,11.81,-135,20.33,65,-67630,-67640,0,12,12
2018-12-10 12:47:39.3903,172.8,20.4,12,11.81,-135,20.34,66,2320,2320,0,12,12
2018-12-10 12:47:39.6403,172.8,20.4,12,11.81,-135,20.32,1,678.3,-99.4,29.5,12,12
2018-12-10 12:47:39.8903,172.8,20.4,12,11.81,-135,20.32,2,678.5,-99.2,29,12,12
2018-12-10 12:47:40.1403,172.8,20.4,12,11.81,-135,20.32,65,-67640,-67650,0,12,12
2018-12-10 12:47:40.3903,172.8,20.3,12,11.75,-135,20.32,51,3.47,3.45,0,12,12
2018-12-10 12:47:40.6403,172.8,20.3,12,11.75,-135,20.33,63,50,50,0,12,12
2018-12-10 12:47:40.8903,172.8,20.3,12,11.75,-135,20.33,67,36.7,36.1,0,12,12
2018-12-10 12:47:41.1403,172.8,20.2,11.75,11.69,-134.9,20.32,52,3.47,3.44,0,12,12
2018-12-10 12:47:41.3903,172.8,20.2,11.75,11.69,-135,20.32,6,-67640,36.7,3.4,12,12
2018-12-10 12:47:41.6403,172.8,20.2,11.75,11.69,-135,20.32,7,-67650,36.1,3.5,12,12
2018-12-10 12:47:41.8903,172.8,20.2,11.75,11.69,-135,20.33,1,678.1,-99.4,29.5,11.5,12
2018-12-10 12:47:42.1403,172.8,20.2,11.75,11.69,-135,20.32,2,678.1,-99.2,29,11.5,12
2018-12-10 12:47:42.3903,172.8,20.2,11.75,11.69,-134.9,20.33,61,678.5,673.7,0,11.5,12
2018-12-10 12:47:42.6403,172.8,20.2,11.75,11.69,-135,20.33,62,425,425,0,11.5,12
2018-12-10 12:47:42.8903,172.8,20.2,11.75,11.69,-135,20.31,64,98.5,99.5,0,11.5,12
2018-12-10 12:47:43.1403,172.8,20.2,11.75,11.69,-135,20.33,3,678.1,-99.4,27.5,11.5,12
2018-12-10 12:47:43.3903,172.8,20.2,11.75,11.69,-135,20.32,4,678.1,-99.2,27.5,11.5,12
2018-12-10 12:47:43.6403,172.8,20.2,11.75,11.69,-135,20.33,65,-67630,-67650,0,11.5,12
2018-12-10 12:47:43.8903,172.8,20.2,11.75,11.69,-134.9,20.32,66,2310,2310,0,11.5,12
2018-12-10 12:47:44.1403,172.8,20.2,11.75,11.69,-135,20.3,1,678.1,-99.4,29.5,11.5,12
2018-12-10 12:47:44.3904,172.8,20.2,11.75,11.69,-135,20.32,2,678.1,-99.2,29,11.5,12
2018-12-10 12:47:44.6404,172.8,20.2,11.75,11.69,-135,20.31,65,-67630,-67660,0,11.5,12
2018-12-10 12:47:44.8904,172.8,20.2,11.75,11.69,-135,20.33,51,3.47,3.44,0,11.5,12
2018-12-10 12:47:45.1404,172.8,20.2,11.75,11.69,-135,20.33,63,50,50,0,11.5,12
2018-12-10 12:47:45.3904,172.8,20,11.75,11.57,-135,20.32,67,36.7,36,0,11.5,12
2018-12-10 12:47:45.6404,172.8,20,11.75,11.57,-135,20.3,52,3.47,3.44,0,11.5,12
2018-12-10 12:47:45.8904,172.8,20,11.75,11.57,-135,20.32,6,-67630,36.7,3.4,11.5,12
2018-12-10 12:47:46.1404,172.8,20,11.75,11.57,-135,20.32,7,-67650,36.1,3.5,11.5,12
2018-12-10 12:47:46.3904,172.8,20,11.75,11.57,-135,20.32,1,678.1,-99.4,29.5,11.5,12
2018-12-10 12:47:46.6404,172.8,20,11.75,11.57,-135,20.32,2,678.1,-99.2,29,11.5,12
2018-12-10 12:47:46.8904,172.8,20,11.75,11.57,-134.9,20.33,61,678.4,673.5,0,11.5,12
2018-12-10 12:47:47.1404,172.8,20,11.75,11.57,-135,20.32,62,425,425,0,11.5,12
2018-12-10 12:47:47.3904,172.8,20,11.5,11.57,-135,20.32,64,98.5,99.5,0,11.5,12
2018-12-10 12:47:47.6404,172.8,20,11.5,11.57,-135,20.32,3,678.1,-99.4,27.5,11.5,12
2018-12-10 12:47:47.8904,172.8,20,11.5,11.57,-135,20.33,4,678.1,-99.2,27.5,11.5,12
2018-12-10 12:47:48.1404,172.8,20,11.5,11.57,-135,20.32,65,-67630,-67660,0,11.5,12
2018-12-10 12:47:48.3904,172.8,20,11.5,11.57,-134.9,20.32,66,2320,2320,0,11.5,12
2018-12-10 12:47:48.6404,172.8,20,11.5,11.57,-135,20.33,1,678.1,-99.4,29.5,11.5,12
2018-12-10 12:47:48.8904,172.8,20,11.5,11.57,-135,20.34,2,678.1,-99.2,29,11.5,12
2018-12-10 12:47:49.1404,172.8,20,11.5,11.57,-135,20.32,65,-67620,-67650,0,11.5,11.5
2018-12-10 12:47:49.3904,172.8,20,11.5,11.57,-135,20.33,51,3.47,3.44,0,11.5,11.5
2018-12-10 12:47:49.6404,172.8,20,11.5,11.57,-135,20.32,63,50,50,0,11.5,11.5
2018-12-10 12:47:49.8904,172.8,20,11.5,11.57,-135,20.31,67,36.7,36,0,11.5,11.5
2018-12-10 12:47:50.1404,172.8,20,11.5,11.57,-135,20.32,52,3.46,3.44,0,11.5,11.5
2018-12-10 12:47:50.3904,172.8,19.8,11.5,11.46,-135,20.31,6,-67640,36.7,3.4,11.5,11.5
2018-12-10 12:47:50.6404,172.8,19.8,11.5,11.46,-135,20.33,7,-67640,36,3.5,11.5,11.5
2018-12-10 12:47:50.8904,172.8,19.8,11.5,11.46,-135,20.32,1,677.8,-99.4,29.5,11.5,11.5
2018-12-10 12:47:51.1404,172.8,19.8,11.5,11.46,-135,20.34,2,677.8,-99.3,29,11.5,11.5
2018-12-10 12:47:51.3904,172.8,19.8,11.5,11.46,-134.9,20.32,61,678.1,673.3,0,11.5,11.5
2018-12-10 12:47:51.6404,172.8,19.8,11.5,11.46,-135,20.31,62,425,425,0,11.5,11.5
2018-12-10 12:47:51.8904,172.8,19.8,11.5,11.46,-135,20.32,64,98.4,99.4,0,11.5,11.5
2018-12-10 12:47:52.1404,172.8,19.8,11.5,11.46,-135,20.37,3,677.8,-99.4,27.5,11.5,11.5
2018-12-10 12:47:52.3904,172.8,19.8,11.5,11.46,-135,20.28,4,677.8,-99.3,27.5,11.5,11.5
2018-12-10 12:47:52.6404,172.8,19.8,11.5,11.46,-135,20.32,65,-67640,-67650,0,11.5,11.5
2018-12-10 12:47:52.8904,172.8,19.8,11.5,11.46,-134.9,20.31,66,2320,2320,0,11.5,11.5
2018-12-10 12:47:53.1404,172.8,19.8,11.5,11.46,-135,20.32,1,677.8,-99.4,29.5,11.5,11.5
2018-12-10 12:47:53.3904,172.8,19.8,11.5,11.46,-135,20.27,2,677.8,-99.3,29,11.5,11.5
2018-12-10 12:47:53.6404,172.8,19.8,11.5,11.46,-135,20.32,65,-67630,-67640,0,11.5,11.5
2018-12-10 12:47:53.8904,172.8,19.8,11.5,11.46,-135,20.32,51,3.47,3.44,0,11.5,11.5
2018-12-10 12:47:54.1405,172.8,19.8,11.5,11.46,-134.9,20.32,63,50,50,0,11.5,11.5
2018-12-10 12:47:54.3905,172.8,19.8,11.5,11.46,-135,20.31,67,36.7,36,0,11.5,11.5
2018-12-10 12:47:54.6405,172.8,19.8,11.5,11.46,-135,20.33,52,3.46,3.44,0,11.5,11.5
2018-12-10 12:47:54.8905,172.8,19.8,11.5,11.46,-135,20.32,6,-67630,36.7,3.4,11.5,11.5
2018-12-10 12:47:55.1405,172.8,19.8,11.5,11.46,-134.9,20.33,7,-67650,36,3.5,11.5,11.5
2018-12-10 12:47:55.3904,172.8,19.7,11.5,11.4,-134.9,20.35,1,677.8,-99.4,29.5,11.5,11.5
2018-12-10 12:47:55.6404,172.8,19.7,11.5,11.4,-134.9,20.32,2,677.8,-99.3,29,11.5,11.5
2018-12-10 12:47:55.8904,172.8,19.7,11.5,11.4,-135,20.34,61,678.1,673.2,0,11.5,11.5
2018-12-10 12:47:56.1404,172.8,19.7,11.5,11.4,-135,20.32,62,425,425,0,11.5,11.5
2018-12-10 12:47:56.3904,172.8,19.6,11.5,11.34,-135,20.33,64,98.4,99.3,0,11.5,11.5
2018-12-10 12:47:56.6404,172.8,19.6,11.5,11.34,-135,20.33,3,677.4,-99.5,27.5,11.5,11.5
2018-12-10 12:47:56.8904,172.8,19.6,11.5,11.34,-135,20.32,4,677.5,-99.5,27.5,11.5,11.5
2018-12-10 12:47:57.1403,172.8,19.6,11.5,11.34,-134.9,20.33,65,-67640,-67650,0,11.5,11.5
2018-12-10 12:47:57.3904,172.8,19.6,11.5,11.34,-135,20.32,66,2340,2330,0,11.5,11.5
2018-12-10 12:47:57.6404,172.8,19.6,11.5,11.34,-135,20.32,1,677.4,-99.5,29.5,11.5,11.5
2018-12-10 12:47:57.8904,172.8,19.6,11.5,11.34,-135,20.32,2,677.5,-99.5,29.5,11.5,11.5
2018-12-10 12:47:58.1405,172.8,19.6,11.5,11.34,-134.9,20.31,65,-67640,-67650,0,11.5,11.5
2018-12-10 12:47:58.3905,172.8,19.6,11.5,11.34,-134.9,20.32,51,3.46,3.44,0,11.5,11.5
2018-12-10 12:47:58.6405,172.8,19.6,11.5,11.34,-134.9,20.31,63,50,50,0,11.5,11.5
2018-12-10 12:47:58.8905,172.8,19.6,11.5,11.34,-135,20.32,67,36.7,36,0,11.5,11.5
2018-12-10 12:47:59.1405,172.8,19.5,11.5,11.28,-135,20.32,52,3.46,3.44,0,11.5,11.5
2018-12-10 12:47:59.3905,172.8,19.5,11.5,11.28,-135,20.32,6,-67640,36.7,3.4,11.5,11.5
2018-12-10 12:47:59.6405,172.8,19.5,11.5,11.28,-135,20.31,7,-67650,36,3.5,11.5,11.5
2018-12-10 12:47:59.8905,172.8,19.5,11.5,11.28,-135,20.32,1,677.4,-99.5,29.5,11.5,11.5
2018-12-10 12:48:00.1405,172.8,19.5,11.5,11.28,-135,20.32,2,677.5,-99.5,29.5,11.5,11.5
2018-12-10 12:48:00.3905,172.8,19.5,11.5,11.28,-135,20.33,61,677.7,672.9,0,11.5,11.5
2018-12-10 12:48:00.6405,172.8,19.5,11.5,11.28,-135,20.25,62,425,425,0,11.5,11.5
2018-12-10 12:48:00.8905,172.8,19.5,11.5,11.28,-135,20.3,64,98.5,99.5,0,11.5,11.5
2018-12-10 12:48:01.1405,172.8,19.5,11.5,11.28,-134.9,20.34,3,677.4,-99.5,27.5,11.5,11.5
2018-12-10 12:48:01.3905,172.8,19.4,11.5,11.23,-134.9,20.33,4,677.5,-99.5,27.5,11.5,11.5
2018-12-10 12:48:01.6405,172.8,19.4,11.5,11.23,-135,20.33,65,-67640,-67650,0,11.5,11.5
2018-12-10 12:48:01.8905,172.8,19.4,11.5,11.23,-135,20.32,66,2340,2340,0,11.5,11.5
2018-12-10 12:48:02.1405,172.8,19.4,11.5,11.23,-135,20.33,1,677.4,-99.5,29.5,11.5,11.5
2018-12-10 12:48:02.3905,172.8,19.4,11.5,11.23,-135,20.31,2,677.5,-99.5,29.5,11.5,11.5
2018-12-10 12:48:02.6405,172.8,19.4,11.5,11.23,-135,20.31,65,-67640,-67650,0,11.5,11.5
2018-12-10 12:48:02.8905,172.8,19.4,11.5,11.23,-135,20.32,51,3.46,3.44,0,11.5,11.5
2018-12-10 12:48:03.1405,172.8,19.4,11.5,11.23,-135,20.32,63,50,50,0,11.5,11.5
2018-12-10 12:48:03.3905,172.8,19.4,11.5,11.23,-135,20.27,67,36.7,36,0,11.5,11.5
2018-12-10 12:48:03.6405,172.8,19.4,11.5,11.23,-135,20.31,52,3.46,3.43,0,11.5,11.5
2018-12-10 12:48:03.8905,172.8,19.4,11.5,11.23,-135,20.33,6,-67650,36.7,3.4,11.5,11.5
2018-12-10 12:48:04.1405,172.8,19.4,11.25,11.23,-135,20.31,7,-67660,36,3.5,11.5,11.5
2018-12-10 12:48:04.3905,172.8,19.4,11.25,11.23,-134.9,20.32,1,677.1,-99.5,29.5,11.5,11.5
2018-12-10 12:48:04.6405,172.8,19.4,11.25,11.23,-135,20.32,2,677.2,-99.5,29.5,11.5,11.5
2018-12-10 12:48:04.8905,172.8,19.4,11.25,11.23,-135,20.33,61,677.5,672.9,0,11.5,11.5
2018-12-10 12:48:05.1406,172.8,19.4,11.25,11.23,-135,20.34,62,425,425,0,11.5,11.5
2018-12-10 12:48:05.3906,172.8,19.3,11.25,11.17,-135,20.31,64,98.6,99.6,0,11.5,11.5
2018-12-10 12:48:05.6406,172.8,19.3,11.25,11.17,-135,20.33,3,677.1,-99.5,27.5,11.5,11.5
2018-12-10 12:48:05.8906,172.8,19.3,11.25,11.17,-135,20.33,4,677.2,-99.5,27.5,11.5,11.5
2018-12-10 12:48:06.1406,172.8,19.3,11.25,11.17,-135,20.32,65,-67650,-67670,0,11.5,11.5
2018-12-10 12:48:06.3906,172.8,19.3,11.25,11.17,-135,20.34,66,2330,2330,0,11.5,11.5
2018-12-10 12:48:06.6406,172.8,19.2,11.25,11.11,-135,20.32,1,677.1,-99.5,29.5,11.5,11.5
2018-12-10 12:48:06.8906,172.8,19.2,11.25,11.11,-135,20.32,2,677.2,-99.5,29.5,11.5,11.5
2018-12-10 12:48:07.1406,172.8,19.2,11.25,11.11,-135,20.32,65,-67650,-67670,0,11.5,11.5
2018-12-10 12:48:07.3906,172.8,19.2,11.25,11.11,-135,20.39,51,3.46,3.44,0,11.5,11.5
2018-12-10 12:48:07.6406,172.8,19.2,11.25,11.11,-135,20.32,63,50,50,0,11.5,11.5
2018-12-10 12:48:07.8906,172.8,19.2,11.25,11.11,-135,20.33,67,36.7,36,0,11.5,11.5
2018-12-10 12:48:08.1406,172.8,19.2,11.25,11.11,-134.9,20.32,52,3.46,3.43,0,11.5,11.5
2018-12-10 12:48:08.3906,172.8,19.2,11.25,11.11,-134.9,20.32,6,-67630,36.6,3.4,11.5,11.5
2018-12-10 12:48:08.6406,172.8,19.2,11.25,11.11,-135,20.33,7,-67650,36,3.5,11.5,11.5
2018-12-10 12:48:08.8906,172.8,19.2,11.25,11.11,-135,20.32,1,677.1,-99.5,29.5,11.5,11.5
2018-12-10 12:48:09.1406,172.8,19.2,11.25,11.11,-135,20.32,2,677.2,-99.5,29.5,11.5,11.5
2018-12-10 12:48:09.3906,172.8,19.1,11.25,11.05,-135,20.32,61,677.3,672.5,0,11.5,11.5
2018-12-10 12:48:09.6406,172.8,19.1,11.25,11.05,-135,20.32,62,425,425,0,11.5,11.5
2018-12-10 12:48:09.8906,172.8,19.1,11.25,11.05,-134.9,20.32,64,98.7,99.7,0,11.5,11.5
2018-12-10 12:48:10.1406,172.8,19.1,11.25,11.05,-134.9,20.32,3,677.1,-99.5,27.5,11.5,11.5
2018-12-10 12:48:10.3906,172.8,19.1,11,11.05,-135,20.32,4,677.2,-99.5,27.5,11.5,11.5
2018-12-10 12:48:10.6406,172.8,19.1,11,11.05,-135,20.32,65,-67630,-67660,0,11,11.5
2018-12-10 12:48:10.8906,172.8,19.1,11,11.05,-135,20.33,66,2320,2320,0,11,11
2018-12-10 12:48:11.1406,172.8,19,11,11,-134.9,20.32,1,676.9,-99.5,29.5,11,11
2018-12-10 12:48:11.3906,172.8,19,11,11,-134.9,20.31,2,676.8,-99.5,29.5,11,11
2018-12-10 12:48:11.6406,172.8,19,11,11,-135,20.32,65,-67640,-67660,0,11,11
2018-12-10 12:48:11.8906,172.8,19,11,11,-135,20.33,51,3.46,3.43,0,11,11
2018-12-10 12:48:12.1406,172.8,19,11,11,-135,20.31,63,50,50,0,11,11
2018-12-10 12:48:12.3906,172.8,19,11,11,-135,20.34,67,36.6,36,0,11,11
2018-12-10 12:48:12.6406,172.8,19,11,11,-134.9,20.32,52,3.46,3.43,0,11,11
2018-12-10 12:48:12.8906,172.8,19,11,11,-135,20.31,6,-67630,36.6,3.4,11,11
2018-12-10 12:48:13.1406,172.8,19,11,11,-135,20.32,7,-67640,36,3.5,11,11
2018-12-10 12:48:13.3906,172.8,19,11,11,-135,20.33,1,676.9,-99.5,29.5,11,11
2018-12-10 12:48:13.6406,172.8,19,11,11,-135,20.32,2,676.8,-99.5,29.5,11,11
2018-12-10 12:48:13.8906,172.8,19,11,11,-135,20.32,61,677.1,672.3,0,11,11
2018-12-10 12:48:14.1406,172.8,19,11,11,-134.9,20.29,62,425,425,0,11,11
2018-12-10 12:48:14.3907,172.8,19,11,11,-134.9,20.31,64,98.6,99.6,0,11,11
2018-12-10 12:48:14.6407,172.8,19,11,11,-135,20.34,3,676.9,-99.5,27.5,11,11
2018-12-10 12:48:14.8907,172.8,19,11,11,-135,20.32,4,676.8,-99.5,27.5,11,11
2018-12-10 12:48:15.1407,172.8,19,11,11,-135,20.32,65,-67620,-67640,0,11,11
2018-12-10 12:48:15.3906,172.8,18.9,11,10.94,-135,20.33,66,2310,2310,0,11,11
2018-12-10 12:48:15.6406,172.8,18.9,11,10.94,-135,20.32,1,676.9,-99.5,29.5,11,11
2018-12-10 12:48:15.8905,172.8,18.9,11,10.94,-134.9,20.31,2,676.8,-99.5,29.5,11,11
2018-12-10 12:48:16.1406,172.8,18.9,11,10.94,-135,20.32,65,-67640,-67650,0,11,11
2018-12-10 12:48:16.3906,172.8,18.9,11,10.94,-135,20.32,51,3.46,3.43,0,11,11
2018-12-10 12:48:16.6407,172.8,18.9,11,10.94,-135,20.33,63,50,50,0,11,11
2018-12-10 12:48:16.8907,172.8,18.9,11,10.94,-135,20.31,67,36.6,36,0,11,11
2018-12-10 12:48:17.1407,172.8,18.9,11,10.94,-134.9,20.32,52,3.46,3.43,0,11,11
2018-12-10 12:48:17.3907,172.8,18.8,11,10.88,-135,20.31,6,-67630,36.6,3.4,11,11
2018-12-10 12:48:17.6407,172.8,18.8,11,10.88,-135,20.31,7,-67650,36,3.5,11,11
2018-12-10 12:48:17.8907,172.8,18.8,11,10.88,-135,20.31,1,676.9,-99.5,29.5,11,11
2018-12-10 12:48:18.1407,172.8,18.8,11,10.88,-134.9,20.31,2,676.5,-99.5,29.5,11,11
2018-12-10 12:48:18.3907,172.8,18.7,11,10.82,-134.9,20.32,61,676.8,672.1,0,11,11
2018-12-10 12:48:18.6407,172.8,18.7,11,10.82,-134.9,20.3,62,425,425,0,11,11
2018-12-10 12:48:18.8907,172.8,18.7,11,10.82,-135,20.32,64,98.7,99.6,0,11,11
2018-12-10 12:48:19.1407,172.8,18.7,11,10.82,-135,20.31,3,676.6,-99.7,27.5,11,11
2018-12-10 12:48:19.3907,172.8,18.7,11,10.82,-135,20.32,4,676.5,-99.5,27.5,11,11
2018-12-10 12:48:19.6408,172.8,18.7,11,10.82,-134.9,20.32,65,-67630,-67640,0,11,11
2018-12-10 12:48:19.8908,172.8,18.7,11,10.82,-135,20.32,66,2310,2310,0,11,11
2018-12-10 12:48:20.1408,172.8,18.7,11,10.82,-134.9,20.33,1,676.6,-99.7,29.5,11,11
2018-12-10 12:48:20.3908,172.8,18.7,11,10.82,-135,20.32,2,676.5,-99.5,29.5,11,11
2018-12-10 12:48:20.6408,172.8,18.7,11,10.82,-135,20.32,65,-67630,-67640,0,11,11
2018-12-10 12:48:20.8908,172.8,18.7,11,10.82,-135,20.32,51,3.46,3.43,0,11,11
2018-12-10 12:48:21.1408,172.8,18.7,11,10.82,-135,20.33,63,50,50,0,11,11
2018-12-10 12:48:21.3908,172.8,18.6,11,10.76,-134.9,20.32,67,36.6,36,0,11,11
2018-12-10 12:48:21.6408,172.8,18.6,11,10.76,-134.9,20.39,52,3.46,3.43,0,11,11
2018-12-10 12:48:21.8908,172.8,18.6,11,10.76,-135,20.32,6,-67650,36.6,3.4,11,11
2018-12-10 12:48:22.1408,172.8,18.6,11,10.76,-135,20.32,7,-67640,36,3.5,11,11
2018-12-10 12:48:22.3908,172.8,18.6,11,10.76,-135,20.34,1,676.6,-99.7,29.5,11,11
2018-12-10 12:48:22.6408,172.8,18.6,11,10.76,-135,20.33,2,676.5,-99.5,29.5,11,11
2018-12-10 12:48:22.8908,172.8,18.6,11,10.76,-134.9,20.32,61,676.6,671.8,0,11,11
2018-12-10 12:48:23.1408,172.8,18.6,11,10.76,-134.9,20.32,62,425,425,0,11,11
2018-12-10 12:48:23.3908,172.8,18.6,11,10.76,-135,20.32,64,98.8,99.8,0,11,11
2018-12-10 12:48:23.6408,172.8,18.6,11,10.76,-135,20.32,3,676.6,-99.7,27.5,11,11
2018-12-10 12:48:23.8908,172.8,18.6,11,10.76,-135,20.33,4,676.5,-99.5,27.5,11,11
2018-12-10 12:48:24.1408,172.8,18.6,11,10.76,-135,20.32,65,-67650,-67660,0,11,11
2018-12-10 12:48:24.3908,172.8,18.6,11,10.76,-134.9,20.32,66,2300,2310,0,11,11
2018-12-10 12:48:24.6408,172.8,18.6,11,10.76,-135,20.32,1,676.6,-99.7,29.5,11,11
2018-12-10 12:48:24.8908,172.8,18.6,11,10.76,-135,20.32,2,676.5,-99.5,29.5,11,11
2018-12-10 12:48:25.1408,172.8,18.6,11,10.76,-135,20.37,65,-67630,-67640,0,11,11
2018-12-10 12:48:25.3908,172.8,18.5,11,10.71,-135,20.33,51,3.46,3.43,0,11,11
2018-12-10 12:48:25.6408,172.8,18.5,11,10.71,-135,20.33,63,50,50,0,11,11
2018-12-10 12:48:25.8908,172.8,18.5,11,10.71,-135,20.32,67,36.6,36,0,11,11
2018-12-10 12:48:26.1409,172.8,18.5,11,10.71,-135,20.33,52,3.46,3.42,0,11,11
2018-12-10 12:48:26.3909,172.8,18.5,10.75,10.71,-135,20.35,6,-67640,36.6,3.4,11,11
2018-12-10 12:48:26.6409,172.8,18.5,10.75,10.71,-135,20.33,7,-67640,36,3.5,11,11
2018-12-10 12:48:26.8909,172.8,18.5,10.75,10.71,-135,20.32,1,676.1,-99.7,29.5,11,11
2018-12-10 12:48:27.1409,172.8,18.5,10.75,10.71,-134.9,20.32,2,676,-99.7,29.5,11,11
2018-12-10 12:48:27.3909,172.8,18.3,10.75,10.59,-134.9,20.32,61,676.3,671.5,0,11,11
2018-12-10 12:48:27.6409,172.8,18.3,10.75,10.59,-135,20.32,62,425,425,0,11,11
2018-12-10 12:48:27.8908,172.8,18.3,10.75,10.59,-135,20.27,64,98.8,99.7,0,11,11
2018-12-10 12:48:28.1408,172.8,18.3,10.75,10.59,-135,20.33,3,676.1,-99.7,27.5,11,11
2018-12-10 12:48:28.3908,172.8,18.3,10.75,10.59,-135,20.32,4,676,-99.7,27.5,11,11
2018-12-10 12:48:28.6408,172.8,18.3,10.75,10.59,-135,20.41,65,-67650,-67670,0,11,11
2018-12-10 12:48:28.8908,172.8,18.3,10.75,10.59,-135,20.32,66,2310,2310,0,11,11
2018-12-10 12:48:29.1408,172.8,18.3,10.75,10.59,-135,20.32,1,676.1,-99.7,29.5,11,11
2018-12-10 12:48:29.3908,172.8,18.3,10.75,10.59,-135,20.31,2,676,-99.7,29.5,11,11
2018-12-10 12:48:29.6408,172.8,18.3,10.75,10.59,-135,20.32,65,-67640,-67660,0,11,11
2018-12-10 12:48:29.8908,172.8,18.3,10.75,10.59,-134.9,20.33,51,3.46,3.43,0,11,11
2018-12-10 12:48:30.1408,172.8,18.3,10.75,10.59,-134.9,20.33,63,50,50,0,11,11
2018-12-10 12:48:30.3908,172.8,18.3,10.75,10.59,-134.9,20.32,67,36.6,36,0,11,11
2018-12-10 12:48:30.6408,172.8,18.3,10.75,10.59,-135,20.33,52,3.46,3.42,0,11,11
2018-12-10 12:48:30.8908,172.8,18.3,10.75,10.59,-135,20.34,6,-67640,36.6,3.4,11,11
2018-12-10 12:48:31.1409,172.8,18.3,10.75,10.59,-135,20.33,7,-67670,36,3.5,11,11
2018-12-10 12:48:31.3909,172.8,18.2,10.75,10.53,-135,20.32,1,676.1,-99.7,29.5,11,11
2018-12-10 12:48:31.6409,172.8,18.2,10.75,10.53,-135,20.32,2,676,-99.7,29.5,11,11
2018-12-10 12:48:31.8909,172.8,18.2,10.75,10.53,-135.1,20.32,61,676.1,671.2,0,11,11
2018-12-10 12:48:32.1408,172.8,18.2,10.75,10.53,-135,20.39,62,425,425,0,11,11
2018-12-10 12:48:32.3908,172.8,18.2,10.5,10.53,-135,20.33,64,98.6,99.6,0,11,11
2018-12-10 12:48:32.6409,172.8,18.2,10.5,10.53,-135,20.32,3,675.7,-99.8,27.5,10.5,10.5
2018-12-10 12:48:32.8909,172.8,18.2,10.5,10.53,-135,20.32,4,675.6,-99.7,27.5,10.5,10.5
2018-12-10 12:48:33.1409,172.8,18.2,10.5,10.53,-135,20.32,65,-67630,-67650,0,10.5,10.5
2018-12-10 12:48:33.3909,172.8,18.2,10.5,10.53,-134.9,20.32,66,2310,2310,0,10.5,10.5
2018-12-10 12:48:33.6409,172.8,18.2,10.5,10.53,-135,20.32,1,675.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:33.8909,172.8,18.2,10.5,10.53,-135,20.36,2,675.6,-99.7,29.5,10.5,10.5
2018-12-10 12:48:34.1409,172.8,18.2,10.5,10.53,-135,20.32,65,-67620,-67650,0,10.5,10.5
2018-12-10 12:48:34.3909,172.8,18.2,10.5,10.53,-135,20.34,51,3.45,3.43,0,10.5,10.5
2018-12-10 12:48:34.6408,172.8,18.2,10.5,10.53,-134.9,20.31,63,50,50,0,10.5,10.5
2018-12-10 12:48:34.8908,172.8,18.2,10.5,10.53,-135,20.32,67,36.6,36,0,10.5,10.5
2018-12-10 12:48:35.1408,172.8,18.2,10.5,10.53,-135,20.31,52,3.46,3.42,0,10.5,10.5
2018-12-10 12:48:35.3908,172.8,18.1,10.5,10.47,-135,20.31,6,-67630,36.6,3.4,10.5,10.5
2018-12-10 12:48:35.6408,172.8,18.1,10.5,10.47,-134.9,20.32,7,-67640,36,3.5,10.5,10.5
2018-12-10 12:48:35.8908,172.8,18.1,10.5,10.47,-134.9,20.32,1,675.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:36.1408,172.8,18.1,10.5,10.47,-134.9,20.31,2,675.6,-99.7,29.5,10.5,10.5
2018-12-10 12:48:36.3908,172.8,18,10.5,10.42,-135,20.32,61,675.7,671,0,10.5,10.5
2018-12-10 12:48:36.6408,172.8,18,10.5,10.42,-135,20.32,62,425,425,0,10.5,10.5
2018-12-10 12:48:36.8908,172.8,18,10.5,10.42,-134.9,20.31,64,98.5,99.5,0,10.5,10.5
2018-12-10 12:48:37.1408,172.8,18,10.5,10.42,-134.9,20.29,3,675.7,-99.8,27.5,10.5,10.5
2018-12-10 12:48:37.3908,172.8,17.9,10.5,10.36,-134.9,20.31,4,675.6,-99.7,27.5,10.5,10.5
2018-12-10 12:48:37.6408,172.8,17.9,10.5,10.36,-135,20.32,65,-67630,-67650,0,10.5,10.5
2018-12-10 12:48:37.8909,172.8,17.9,10.5,10.36,-135,20.32,66,2310,2310,0,10.5,10.5
2018-12-10 12:48:38.1409,172.8,17.9,10.5,10.36,-135,20.32,1,675.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:38.3909,172.8,17.9,10.5,10.36,-135,20.32,2,675.6,-99.7,29.5,10.5,10.5
2018-12-10 12:48:38.6409,172.8,17.9,10.5,10.36,-135,20.33,65,-67640,-67650,0,10.5,10.5
2018-12-10 12:48:38.8909,172.8,17.9,10.5,10.36,-134.9,20.32,51,3.45,3.43,0,10.5,10.5
2018-12-10 12:48:39.1410,172.8,17.9,10.5,10.36,-134.9,20.32,63,50,50,0,10.5,10.5
2018-12-10 12:48:39.3910,172.8,17.9,10.5,10.36,-135,20.32,67,36.6,36,0,10.5,10.5
2018-12-10 12:48:39.6410,172.8,17.9,10.5,10.36,-135,20.33,52,3.46,3.42,0,10.5,10.5
2018-12-10 12:48:39.8910,172.8,17.9,10.5,10.36,-135,20.21,6,-67630,36.6,3.4,10.5,10.5
2018-12-10 12:48:40.1410,172.8,17.9,10.5,10.36,-134.9,20.33,7,-67650,36,3.5,10.5,10.5
2018-12-10 12:48:40.3910,172.8,17.9,10.5,10.36,-134.9,20.33,1,675.2,-99.8,29.5,10.5,10.5
2018-12-10 12:48:40.6409,172.8,17.9,10.5,10.36,-135,20.33,2,675.2,-99.7,29.5,10.5,10.5
2018-12-10 12:48:40.8910,172.8,17.9,10.5,10.36,-135,20.32,61,675.5,670.7,0,10.5,10.5
2018-12-10 12:48:41.1410,172.8,17.9,10.5,10.36,-135,20.32,62,425,425,0,10.5,10.5
2018-12-10 12:48:41.3910,172.8,17.9,10.5,10.36,-135,20.32,64,98.6,99.6,0,10.5,10.5
2018-12-10 12:48:41.6410,172.8,17.9,10.5,10.36,-134.9,20.32,3,675.2,-99.8,27.5,10.5,10.5
2018-12-10 12:48:41.8910,172.8,17.9,10.5,10.36,-134.9,20.33,4,675.2,-99.7,27.5,10.5,10.5
2018-12-10 12:48:42.1410,172.8,17.9,10.5,10.36,-135,20.32,65,-67620,-67640,0,10.5,10.5
2018-12-10 12:48:42.3909,172.8,17.8,10.5,10.3,-135,20.32,66,2300,2300,0,10.5,10.5
2018-12-10 12:48:42.6409,172.8,17.8,10.5,10.3,-135,20.32,1,675.2,-99.8,29.5,10.5,10.5
2018-12-10 12:48:42.8909,172.8,17.8,10.5,10.3,-134.9,20.33,2,675.2,-99.7,29.5,10.5,10.5
2018-12-10 12:48:43.1409,172.8,17.8,10.5,10.3,-134.9,20.33,65,-67430,-67860,0,10.5,10.5
2018-12-10 12:48:43.3909,172.8,17.8,10.5,10.3,-135,20.27,51,3.45,3.42,0,10.5,10.5
2018-12-10 12:48:43.6409,172.8,17.8,10.5,10.3,-135,20.33,63,50,50,0,10.5,10.5
2018-12-10 12:48:43.8909,172.8,17.8,10.5,10.3,-135,20.3,67,36.6,36,0,10.5,10.5
2018-12-10 12:48:44.1409,172.8,17.8,10.5,10.3,-135,20.32,52,3.45,3.42,0,10.5,10.5
2018-12-10 12:48:44.3909,172.8,17.8,10.5,10.3,-135,20.32,6,-67540,36.6,3.4,10.5,10.5
2018-12-10 12:48:44.6410,172.8,17.8,10.5,10.3,-135,20.32,7,-67680,36,3.5,10.5,10.5
2018-12-10 12:48:44.8910,172.8,17.8,10.5,10.3,-135,20.31,1,675.2,-99.8,29.5,10.5,10.5
2018-12-10 12:48:45.1410,172.8,17.8,10.5,10.3,-135,20.32,2,675.2,-99.7,29.5,10.5,10.5
2018-12-10 12:48:45.3910,172.8,17.7,10.5,10.24,-135,20.32,61,675.2,670.4,0,10.5,10.5
2018-12-10 12:48:45.6410,172.8,17.7,10.5,10.24,-135,20.32,62,425,425,0,10.5,10.5
2018-12-10 12:48:45.8910,172.8,17.7,10.5,10.24,-135,20.32,64,98.8,99.8,0,10.5,10.5
2018-12-10 12:48:46.1410,172.8,17.7,10.5,10.24,-135,20.32,3,675.2,-99.8,27.5,10.5,10.5
2018-12-10 12:48:46.3910,172.8,17.6,10.5,10.19,-135,20.32,4,675.2,-99.7,27.5,10.5,10.5
2018-12-10 12:48:46.6410,172.8,17.6,10.5,10.19,-135,20.32,65,-67640,-67640,0,10.5,10.5
2018-12-10 12:48:46.8910,172.8,17.6,10.5,10.19,-135,20.37,66,2280,2280,0,10.5,10.5
2018-12-10 12:48:47.1410,172.8,17.6,10.5,10.19,-135,20.32,1,674.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:47.3910,172.8,17.5,10.5,10.13,-134.9,20.32,2,674.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:47.6410,172.8,17.5,10.5,10.13,-135,20.29,65,-67630,-67640,0,10.5,10.5
2018-12-10 12:48:47.8910,172.8,17.5,10.5,10.13,-135,20.32,51,3.45,3.42,0,10.5,10.5
2018-12-10 12:48:48.1410,172.8,17.5,10.5,10.13,-135,20.32,63,50,50,0,10.5,10.5
2018-12-10 12:48:48.3910,172.8,17.5,10.25,10.13,-135,20.32,67,36.6,36,0,10.5,10.5
2018-12-10 12:48:48.6410,172.8,17.5,10.25,10.13,-135,20.32,52,3.45,3.41,0,10.5,10.5
2018-12-10 12:48:48.8910,172.8,17.5,10.25,10.13,-135,20.3,6,-67630,36.6,3.4,10.5,10.5
2018-12-10 12:48:49.1410,172.8,17.5,10.25,10.13,-134.9,20.32,7,-67640,36,3.5,10.5,10.5
2018-12-10 12:48:49.3910,172.8,17.5,10.25,10.13,-135,20.32,1,674.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:49.6410,172.8,17.5,10.25,10.13,-135,20.32,2,674.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:49.8910,172.8,17.5,10.25,10.13,-135,20.32,61,674.8,670.1,0,10.5,10.5
2018-12-10 12:48:50.1410,172.8,17.5,10.25,10.13,-135,20.32,62,425,425,0,10.5,10.5
2018-12-10 12:48:50.3910,172.8,17.5,10.25,10.13,-134.9,20.33,64,99,99.9,0,10.5,10.5
2018-12-10 12:48:50.6410,172.8,17.5,10.25,10.13,-135,20.31,3,674.7,-99.8,27.5,10.5,10.5
2018-12-10 12:48:50.8910,172.8,17.5,10.25,10.13,-135,20.33,4,674.7,-99.8,27.5,10.5,10.5
2018-12-10 12:48:51.1410,172.8,17.5,10.25,10.13,-135,20.32,65,-67630,-67650,0,10.5,10.5
2018-12-10 12:48:51.3910,172.8,17.5,10.25,10.13,-135,20.32,66,2280,2280,0,10.5,10.5
2018-12-10 12:48:51.6410,172.8,17.5,10.25,10.13,-135,20.33,1,674.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:51.8910,172.8,17.5,10.25,10.13,-134.9,20.32,2,674.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:52.1410,172.8,17.4,10.25,10.07,-135,20.33,65,-67620,-67640,0,10.5,10.5
2018-12-10 12:48:52.3911,172.8,17.4,10.25,10.07,-135,20.32,51,3.45,3.42,0,10.5,10.5
2018-12-10 12:48:52.6411,172.8,17.4,10.25,10.07,-135,20.33,63,50,50,0,10.5,10.5
2018-12-10 12:48:52.8911,172.8,17.4,10.25,10.07,-135,20.32,67,36.6,36,0,10.5,10.5
2018-12-10 12:48:53.1411,172.8,17.4,10.25,10.07,-135,20.32,52,3.45,3.41,0,10.5,10.5
2018-12-10 12:48:53.3911,172.8,17.4,10.25,10.07,-134.9,20.3,6,-67630,36.6,3.4,10.5,10.5
2018-12-10 12:48:53.6411,172.8,17.4,10.25,10.07,-135,20.32,7,-67650,36,3.5,10.5,10.5
2018-12-10 12:48:53.8911,172.8,17.4,10.25,10.07,-135,20.36,1,674.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:54.1411,172.8,17.4,10.25,10.07,-135,20.32,2,674.7,-99.8,29.5,10.5,10.5
2018-12-10 12:48:54.3911,172.8,17.4,10,10.07,-135,20.32,61,674.5,669.7,0,10,10
2018-12-10 12:48:54.6411,172.8,17.4,10,10.07,-135,20.32,62,425,425,0,10,10
2018-12-10 12:48:54.8911,172.8,17.4,10,10.07,-134.9,20.32,64,98.9,99.9,0,10,10
2018-12-10 12:48:55.1411,172.8,17.4,10,10.07,-135,20.32,3,674.2,-100,27.5,10,10
2018-12-10 12:48:55.3911,172.8,17.2,10,9.95,-135,20.32,4,674.1,-99.8,27.5,10,10
2018-12-10 12:48:55.6411,172.8,17.2,10,9.95,-134.6,20.32,65,-48620,-48640,0,10,10
2018-12-10 12:48:55.8911,172.8,17.2,10,9.95,-10.9,20.32,66,2410,2410,0,10,10
2018-12-10 12:48:56.1411,172.8,17.2,10,9.95,1,20.31,1,674.2,-100,29.5,10,10
2018-12-10 12:48:56.3911,172.8,17.2,10,9.95,0.9,20.32,2,674.1,-99.8,29.5,10,10
2018-12-10 12:48:56.6411,172.8,17.2,10,9.95,0.8,20.33,65,-450,-480,0,10,10
2018-12-10 12:48:56.8911,172.8,17.2,10,9.95,0.7,20.32,51,3.45,3.41,0,10,10
2018-12-10 12:48:57.1411,172.8,17.2,10,9.95,0.5,20.32,63,50,50,0,10,10
2018-12-10 12:48:57.3911,172.8,17.2,10,9.95,0.5,20.33,67,36.6,36,0,10,10
2018-12-10 12:48:57.6411,172.8,17.2,10,9.95,0.4,20.33,52,3.45,3.41,0,10,10
2018-12-10 12:48:57.8911,172.8,17.2,10,9.95,0.3,20.31,6,-700,36.6,3.4,10,10
2018-12-10 12:48:58.1411,172.8,17.2,10,9.95,0.2,20.31,7,-740,36,3.4,10,10
2018-12-10 12:48:58.3911,172.8,17.2,10,9.95,0.2,20.32,1,674.2,-100,29.5,10,10
2018-12-10 12:48:58.6412,172.8,17.2,10,9.95,0.2,20.32,2,674.1,-99.8,29.5,10,10
2018-12-10 12:48:58.8912,172.8,17.2,10,9.95,0.1,20.32,61,682.9,678.1,0,10,10
2018-12-10 12:48:59.1412,172.8,17.2,10,9.95,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:48:59.3912,172.8,17.2,10,9.95,0.1,20.32,64,8.8,9,0,10,10
2018-12-10 12:48:59.6412,172.8,17.2,10,9.95,0.1,20.33,3,674.2,-100,27.5,10,10
2018-12-10 12:48:59.8912,172.8,17.2,10,9.95,0.1,20.32,4,674.1,-99.8,27.5,10,10
2018-12-10 12:49:00.1411,172.8,17.2,10,9.95,0.1,20.32,65,-810,-830,0,10,10
2018-12-10 12:49:00.3911,172.8,17.2,10,9.95,0.1,20.33,66,5100,5100,0,10,10
2018-12-10 12:49:00.6411,172.8,17.2,10,9.95,0.1,20.32,1,674.2,-100,29.5,10,10
2018-12-10 12:49:00.8911,172.8,17.2,10,9.95,0.1,20.32,2,674.1,-99.8,29.5,10,10
2018-12-10 12:49:01.1411,172.8,17.2,10,9.95,0.1,20.32,65,-820,-840,0,10,10
2018-12-10 12:49:01.3911,172.8,17.2,10,9.95,0.1,20.32,51,3.45,3.41,0,10,10
2018-12-10 12:49:01.6411,172.8,17.2,10,9.95,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:49:01.8911,172.8,17.2,10,9.95,0.1,20.32,67,36.4,35.7,0,10,10
2018-12-10 12:49:02.1412,172.8,17.2,10,9.95,0,20.34,52,3.48,3.44,0,10,10
2018-12-10 12:49:02.3912,172.8,17.2,10,9.95,0.1,20.32,6,-830,36.4,3.4,10,10
2018-12-10 12:49:02.6412,172.8,17.2,10,9.95,0.1,20.31,7,-840,35.6,3.5,10,10
2018-12-10 12:49:02.8912,172.8,17.2,10,9.95,0.1,20.32,1,680.7,0,29.5,10,10
2018-12-10 12:49:03.1412,172.8,17.2,10,9.95,0.1,20.33,2,680.6,0,29.5,10,10
2018-12-10 12:49:03.3912,172.8,17.2,10,9.95,0.1,20.32,61,683.7,678.8,0,10,10
2018-12-10 12:49:03.6412,172.8,17.2,10,9.95,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:49:03.8912,172.8,17.2,10,9.95,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:49:04.1413,172.8,17.2,10,9.95,0.1,20.32,3,680.7,0,27.5,10,10
2018-12-10 12:49:04.3913,172.8,17.2,10,9.95,0.1,20.32,4,680.6,0,27.5,10,10
2018-12-10 12:49:04.6413,172.8,17.2,10,9.95,0.1,20.34,65,-820,-830,0,10,10
2018-12-10 12:49:04.8913,172.8,17.2,10,9.95,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:49:05.1413,172.8,17.2,10,9.95,0.1,20.33,1,680.7,0,29.5,10,10
2018-12-10 12:49:05.3913,172.8,17.2,10,9.95,0.1,20.32,2,680.6,0,29.5,10,10
2018-12-10 12:49:05.6413,172.8,17.2,10,9.95,0.1,20.35,65,-820,-830,0,10,10
2018-12-10 12:49:05.8912,172.8,17.2,10,9.95,0.1,20.33,51,3.48,3.44,0,10,10
2018-12-10 12:49:06.1412,172.8,17.2,10,9.95,0.1,20.33,63,50,50,0,10,10
2018-12-10 12:49:06.3912,172.8,17.2,10,9.95,0.1,20.31,67,35.7,35.1,0,10,10
2018-12-10 12:49:06.6412,172.8,17.2,10,9.95,0,20.32,52,3.48,3.44,0,10,10
2018-12-10 12:49:06.8913,172.8,17.2,10,9.95,0,20.32,6,-830,35.7,3.4,10,10
2018-12-10 12:49:07.1413,172.8,17.2,10,9.95,0,20.31,7,-830,35,3.5,10,10
2018-12-10 12:49:07.3913,172.8,17.2,10,9.95,0,20.32,1,680.7,0,29.5,10,10
2018-12-10 12:49:07.6413,172.8,17.2,10,9.95,0.1,20.32,2,680.6,0,29.5,10,10
2018-12-10 12:49:07.8913,172.8,17.2,10,9.95,0.1,20.32,61,684.2,679.4,0,10,10
2018-12-10 12:49:08.1413,172.8,17.2,10,9.95,0.1,20.35,62,425,425,0,10,10
2018-12-10 12:49:08.3912,172.8,17.2,10,9.95,0.1,20.34,64,8,8.2,0,10,10
2018-12-10 12:49:08.6412,172.8,17.2,10,9.95,0,20.32,3,680.7,0,27.5,10,10
2018-12-10 12:49:08.8912,172.8,17.2,10,9.95,0.1,20.32,4,680.6,0,27.5,10,10
2018-12-10 12:49:09.1412,172.8,17.2,10,9.95,0.1,20.29,65,-830,-840,0,10,10
2018-12-10 12:49:09.3912,172.8,17.2,10,9.95,0.1,20.31,66,5170,5170,0,10,10
2018-12-10 12:49:09.6412,172.8,17.2,10,9.95,0.1,20.33,1,681.7,0,29.5,10,10
2018-12-10 12:49:09.8913,172.8,17.2,10,9.95,0.1,20.33,2,681.7,0,29.5,10,10
2018-12-10 12:49:10.1413,172.8,17.2,10,9.95,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:49:10.3913,172.8,17.2,10,9.95,0.1,20.32,51,3.48,3.45,0,10,10
2018-12-10 12:49:10.6413,172.8,17.2,10,9.95,0,20.32,63,50,50,0,10,10
2018-12-10 12:49:10.8913,172.8,17.2,10,9.95,0.1,20.31,67,35,34.4,0,10,10
2018-12-10 12:49:11.1412,172.8,17.2,10,9.95,0.1,20.33,52,3.49,3.44,0,10,10
2018-12-10 12:49:11.3912,172.8,17.2,10,9.95,0,20.32,6,-840,34.9,3.4,10,10
2018-12-10 12:49:11.6412,172.8,17.2,10,9.95,0,20.32,7,-840,34.3,3.5,10,10
2018-12-10 12:49:11.8912,172.8,17.2,10,9.95,0,20.31,1,681.7,0,29.5,10,10
2018-12-10 12:49:12.1413,172.8,17.2,10,9.95,0,20.3,2,681.7,0,29.5,10,10
2018-12-10 12:49:12.3913,172.8,17.2,10,9.95,0,20.32,61,684.6,679.8,0,10,10
2018-12-10 12:49:12.6413,172.8,17.2,10,9.95,0.1,20.29,62,425,425,0,10,10
2018-12-10 12:49:12.8913,172.8,17.2,10,9.95,0.1,20.34,64,8.1,8.2,0,10,10
2018-12-10 12:49:13.1414,172.8,17.2,10,9.95,0.1,20.33,3,681.7,0,27.5,10,10
2018-12-10 12:49:13.3914,172.8,17.2,10,9.95,0.1,20.33,4,681.7,0,27.5,10,10
2018-12-10 12:49:13.6414,172.8,17.2,10,9.95,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 12:49:13.8914,172.8,17.2,10,9.95,0.1,20.33,66,5180,5180,0,10,10
2018-12-10 12:49:14.1414,172.8,17.2,10,9.95,0.1,20.32,1,681.7,0,29.5,10,10
2018-12-10 12:49:14.3914,172.8,17.2,10,9.95,0.1,20.33,2,681.7,0,29.5,10,10
2018-12-10 12:49:14.6414,172.8,17.2,10,9.95,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 12:49:14.8914,172.8,17.2,10,9.95,0.1,20.31,51,3.48,3.45,0,10,10
2018-12-10 12:49:15.1414,172.8,17.2,10,9.95,0,20.33,63,50,50,0,10,10
2018-12-10 12:49:15.3913,172.8,17.2,10,9.95,0,20.32,67,34.3,33.8,0,10,10
2018-12-10 12:49:15.6413,172.8,17.2,10,9.95,0,20.33,52,3.49,3.44,0,10,10
2018-12-10 12:49:15.8913,172.8,17.2,10,9.95,0,20.31,6,-850,34.2,3.4,10,10
2018-12-10 12:49:16.1413,172.8,17.2,10,9.95,0,20.32,7,-850,33.7,3.5,10,10
2018-12-10 12:49:16.3913,172.8,17.2,10,9.95,0.1,20.32,1,682.4,0,29.5,10,10
2018-12-10 12:49:16.6413,172.8,17.2,10,9.95,0,20.33,2,682.4,0,29.5,10,10
2018-12-10 12:49:16.8913,172.8,17.2,10,9.95,0.1,20.33,61,685.1,680.2,0,10,10
2018-12-10 12:49:17.1413,172.8,17.2,10,9.95,0.1,20.31,62,425,425,0,10,10
2018-12-10 12:49:17.3913,172.8,17.2,10,9.95,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:49:17.6413,172.8,17.2,10,9.95,0.1,20.32,3,682.4,0,27.5,10,10
2018-12-10 12:49:17.8913,172.8,17.2,10,9.95,0.1,20.32,4,682.4,0,27.5,10,10
2018-12-10 12:49:18.1413,172.8,17.2,10,9.95,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 12:49:18.3913,172.8,17.2,10,9.95,0,20.32,66,5190,5190,0,10,10
2018-12-10 12:49:18.6413,172.8,17.2,10,9.95,0,20.32,1,682.4,0,29.5,10,10
2018-12-10 12:49:18.8913,172.8,17.2,10,9.95,0.1,20.34,2,682.4,0,29.5,10,10
2018-12-10 12:49:19.1413,172.8,17.2,10,9.95,0,20.32,65,-850,-850,0,10,10
2018-12-10 12:49:19.3913,172.8,17.2,10,9.95,0,20.34,51,3.49,3.45,0,10,10
2018-12-10 12:49:19.6414,172.8,17.2,10,9.95,0,20.32,63,50,50,0,10,10
2018-12-10 12:49:19.8914,172.8,17.2,10,9.95,0,20.31,67,33.6,33.2,0,10,10
2018-12-10 12:49:20.1414,172.8,17.2,10,9.95,0,20.32,52,3.49,3.45,0,10,10
2018-12-10 12:49:20.3914,172.8,17.2,10,9.95,0,20.32,6,-850,33.6,3.5,10,10
2018-12-10 12:49:20.6414,172.8,17.2,10,9.95,0.1,20.32,7,-850,33.1,3.5,10,10
2018-12-10 12:49:20.8914,172.8,17.2,10,9.95,0,20.3,1,682.4,0,29.5,10,10
2018-12-10 12:49:21.1414,172.8,17.2,10,9.95,0,20.32,2,682.4,0,29.5,10,10
2018-12-10 12:49:21.3914,172.8,17.2,10,9.95,0.1,20.31,61,685.3,680.5,0,10,10
2018-12-10 12:49:21.6413,172.8,17.2,10,9.95,0.1,20.36,62,425,425,0,10,10
2018-12-10 12:49:21.8913,172.8,17.2,10,9.95,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:49:22.1414,172.8,17.2,10,9.95,0.1,20.32,3,682.4,0,27.5,10,10
2018-12-10 12:49:22.3914,172.8,17.2,10,9.95,0,20.32,4,682.4,0,27.5,10,10
2018-12-10 12:49:22.6415,172.8,17.2,10,9.95,0,20.33,65,-840,-850,0,10,10
2018-12-10 12:49:22.8915,172.8,17.2,10,9.95,0,20.32,66,5190,5190,0,10,10
2018-12-10 12:49:23.1415,172.8,17.2,10,9.95,0,20.32,1,682.4,0,29.5,10,10
2018-12-10 12:49:23.3915,172.8,17.2,10,9.95,0,20.32,2,682.4,0,29.5,10,10
2018-12-10 12:49:23.6414,172.8,17.2,10,9.95,0,20.33,65,-850,-850,0,10,10
2018-12-10 12:49:23.8914,172.8,17.2,10,9.95,0,20.32,51,3.49,3.46,0,10,10
2018-12-10 12:49:24.1414,172.8,17.2,10,9.95,0,20.32,63,50,50,0,10,10
2018-12-10 12:49:24.3914,172.8,17.2,10,9.95,0,20.37,67,33.1,32.7,0,10,10
2018-12-10 12:49:24.6414,172.8,17.2,10,9.95,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 12:49:24.8914,172.8,17.2,10,9.95,0,20.32,6,-840,33,3.5,10,10
2018-12-10 12:49:25.1414,172.8,17.2,10,9.95,0.1,20.33,7,-840,32.7,3.5,10,10
2018-12-10 12:49:25.3914,172.8,17.2,10,9.95,0.1,20.32,1,682.9,0,29.5,10,10
2018-12-10 12:49:25.6414,172.8,17.2,10,9.95,0,20.32,2,682.9,0,29.5,10,10
2018-12-10 12:49:25.8914,172.8,17.2,10,9.95,0.1,20.32,61,685.5,680.7,0,10,10
2018-12-10 12:49:26.1414,172.8,17.2,10,9.95,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:49:26.3914,172.8,17.2,10,9.95,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:49:26.6415,172.8,17.2,10,9.95,0.1,20.32,3,682.9,0,27.5,10,10
2018-12-10 12:49:26.8915,172.8,17.2,10,9.95,0.1,20.32,4,682.9,0,27.5,10,10
2018-12-10 12:49:27.1415,172.8,17.2,10,9.95,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:49:27.3915,172.8,17.2,10,9.95,0,20.32,66,5190,5190,0,10,10
2018-12-10 12:49:27.6415,172.8,17.2,10,9.95,0,20.34,1,682.9,0,29.5,10,10
2018-12-10 12:49:27.8915,172.8,17.2,10,9.95,0,20.31,2,682.9,0,29.5,10,10
2018-12-10 12:49:28.1415,172.8,17.2,10,9.95,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:49:28.3915,172.8,17.2,10,9.95,0,20.31,51,3.49,3.46,0,10,10
2018-12-10 12:49:28.6415,172.8,17.2,10,9.95,0,20.32,63,50,50,0,10,10
2018-12-10 12:49:28.8914,172.8,17.2,10,9.95,0,20.32,67,32.6,32.3,0,10,10
2018-12-10 12:49:29.1414,172.8,17.2,10,9.95,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 12:49:29.3914,172.8,17.2,10,9.95,0,20.32,6,-840,32.6,3.5,10,10
2018-12-10 12:49:29.6414,172.8,17.2,10,9.95,0,20.32,7,-840,32.2,3.5,10,10
2018-12-10 12:49:29.8914,172.8,17.2,10,9.95,0,20.34,1,682.9,0,29.5,10,10
2018-12-10 12:49:30.1414,172.8,17.2,10,9.95,0.1,20.33,2,682.9,0,29.5,10,10
2018-12-10 12:49:30.3914,172.8,17.2,10,9.95,0.1,20.32,61,685.6,680.9,0,10,10
2018-12-10 12:49:30.6415,172.8,17.2,10,9.95,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:49:30.8915,172.8,17.2,10,9.95,0.1,20.31,64,8.1,8.2,0,10,10
2018-12-10 12:49:31.1415,172.8,17.2,10,9.95,0,20.32,3,683.2,0,27.5,10,10
2018-12-10 12:49:31.3915,172.8,17.2,10,9.95,0,20.32,4,683.3,0,27.5,10,10
2018-12-10 12:49:31.6415,172.8,17.2,10,9.95,0,20.32,65,-830,-840,0,10,10
2018-12-10 12:49:31.8915,172.8,17.2,10,9.95,0,20.33,66,5210,5200,0,10,10
2018-12-10 12:49:32.1415,172.8,17.2,10,9.95,0,20.29,1,683.2,0,29.5,10,10
2018-12-10 12:49:32.3915,172.8,17.2,10,9.95,0,20.32,2,683.3,0,29.5,10,10
2018-12-10 12:49:32.6415,172.8,17.2,10,9.95,0,20.33,65,-840,-840,0,10,10
2018-12-10 12:49:32.8915,172.8,17.2,10,9.95,0,20.32,51,3.49,3.46,0,10,10
2018-12-10 12:49:33.1415,172.8,17.2,10,9.95,0,20.32,63,50,50,0,10,10
2018-12-10 12:49:33.3916,172.8,17.2,10,9.95,0,20.32,67,32.2,31.9,0,10,10
2018-12-10 12:49:33.6416,172.8,17.2,10,9.95,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 12:49:33.8916,172.8,17.2,10,9.95,0.1,20.32,6,-830,32.1,3.5,10,10
2018-12-10 12:49:34.1416,172.8,17.2,10,9.95,0.1,20.32,7,-840,31.8,3.5,10,10
2018-12-10 12:49:34.3915,172.8,17.1,10,9.9,0.1,20.32,1,683.2,0,29.5,10,10
2018-12-10 12:49:34.6415,172.8,17.1,10,9.9,0.1,20.33,2,683.3,0,29.5,10,10
2018-12-10 12:49:34.8915,172.8,17.1,10,9.9,0.1,20.32,61,685.9,681.1,0,10,10
2018-12-10 12:49:35.1415,172.8,17.1,10,9.9,0,20.43,62,425,425,0,10,10
2018-12-10 12:49:35.3915,172.8,17.1,10,9.9,0.1,20.31,64,8.1,8.2,0,10,10
2018-12-10 12:49:35.6415,172.8,17.1,10,9.9,0.1,20.31,3,683.2,0,27.5,10,10
2018-12-10 12:49:35.8915,172.8,17.1,10,9.9,0,20.32,4,683.3,0,27.5,10,10
2018-12-10 12:49:36.1415,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:49:36.3915,172.8,17.1,10,9.9,0,20.33,66,5200,5200,0,10,10
2018-12-10 12:49:36.6415,172.8,17.1,10,9.9,0,20.32,1,683.2,0,29.5,10,10
2018-12-10 12:49:36.8915,172.8,17.1,10,9.9,0,20.32,2,683.3,0,29.5,10,10
2018-12-10 12:49:37.1415,172.8,17.1,10,9.9,0,20.3,65,-840,-840,0,10,10
2018-12-10 12:49:37.3915,172.8,17.1,10,9.9,0,20.31,51,3.49,3.46,0,10,10
2018-12-10 12:49:37.6416,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:49:37.8916,172.8,17.1,10,9.9,0,20.32,67,31.8,31.5,0,10,10
2018-12-10 12:49:38.1416,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 12:49:38.3916,172.8,17.1,10,9.9,0.1,20.32,6,-830,31.7,3.5,10,10
2018-12-10 12:49:38.6416,172.8,17.1,10,9.9,0.1,20.31,7,-840,31.5,3.5,10,10
2018-12-10 12:49:38.8916,172.8,17.1,10,9.9,0.1,20.32,1,683.5,0,29.5,10,10
2018-12-10 12:49:39.1416,172.8,17.1,10,9.9,0.1,20.32,2,683.5,0,29.5,10,10
2018-12-10 12:49:39.3915,172.8,17.1,10,9.9,0.1,20.33,61,686,681.2,0,10,10
2018-12-10 12:49:39.6416,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:49:39.8916,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:49:40.1416,172.8,17.1,10,9.9,0,20.32,3,683.5,0,27.5,10,10
2018-12-10 12:49:40.3916,172.8,17.1,10,9.9,0,20.29,4,683.5,0,27.5,10,10
2018-12-10 12:49:40.6416,172.8,17.1,10,9.9,0,20.3,65,-840,-840,0,10,10
2018-12-10 12:49:40.8916,172.8,17.1,10,9.9,0,20.31,66,5200,5200,0,10,10
2018-12-10 12:49:41.1416,172.8,17.1,10,9.9,0,20.36,1,683.5,0,29.5,10,10
2018-12-10 12:49:41.3916,172.8,17.1,10,9.9,0,20.32,2,683.5,0,29.5,10,10
2018-12-10 12:49:41.6416,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:49:41.8916,172.8,17.1,10,9.9,0,20.32,51,3.49,3.46,0,10,10
2018-12-10 12:49:42.1416,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:49:42.3916,172.8,17.1,10,9.9,0.1,20.32,67,31.4,31.2,0,10,10
2018-12-10 12:49:42.6416,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 12:49:42.8916,172.8,17.1,10,9.9,0.1,20.32,6,-830,31.4,3.5,10,10
2018-12-10 12:49:43.1416,172.8,17.1,10,9.9,0.1,20.32,7,-830,31.1,3.5,10,10
2018-12-10 12:49:43.3916,172.8,17.1,10,9.9,0.1,20.33,1,683.5,0,29.5,10,10
2018-12-10 12:49:43.6416,172.8,17.1,10,9.9,0.1,20.32,2,683.5,0,29.5,10,10
2018-12-10 12:49:43.8916,172.8,17.1,10,9.9,0.1,20.29,61,686.1,681.3,0,10,10
2018-12-10 12:49:44.1416,172.8,17.1,10,9.9,0,20.34,62,425,425,0,10,10
2018-12-10 12:49:44.3916,172.8,17.1,10,9.9,0,20.33,64,8.1,8.2,0,10,10
2018-12-10 12:49:44.6416,172.8,17.1,10,9.9,0,20.31,3,683.5,0,27.5,10,10
2018-12-10 12:49:44.8916,172.8,17.1,10,9.9,0,20.31,4,683.5,0,27.5,10,10
2018-12-10 12:49:45.1416,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:49:45.3916,172.8,17.1,10,9.9,0,20.33,66,5190,5190,0,10,10
2018-12-10 12:49:45.6416,172.8,17.1,10,9.9,0,20.34,1,683.7,0,29.5,10,10
2018-12-10 12:49:45.8916,172.8,17.1,10,9.9,0,20.32,2,683.8,0,29.5,10,10
2018-12-10 12:49:46.1416,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 12:49:46.3916,172.8,17.1,10,9.9,0,20.32,51,3.49,3.46,0,10,10
2018-12-10 12:49:46.6416,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:49:46.8916,172.8,17.1,10,9.9,0.1,20.32,67,31,30.8,0,10,10
2018-12-10 12:49:47.1416,172.8,17.1,10,9.9,0.1,20.31,52,3.5,3.45,0,10,10
2018-12-10 12:49:47.3916,172.8,17.1,10,9.9,0.1,20.32,6,-830,31,3.5,10,10
2018-12-10 12:49:47.6416,172.8,17.1,10,9.9,0.1,20.28,7,-840,30.8,3.5,10,10
2018-12-10 12:49:47.8916,172.8,17.1,10,9.9,0.1,20.32,1,683.7,0,29.5,10,10
2018-12-10 12:49:48.1416,172.8,17.1,10,9.9,0.1,20.33,2,683.8,0,29.5,10,10
2018-12-10 12:49:48.3917,172.8,17.1,10,9.9,0,20.32,61,686.3,681.5,0,10,10
2018-12-10 12:49:48.6417,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:49:48.8917,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:49:49.1416,172.8,17.1,10,9.9,0,20.32,3,683.7,0,27.5,10,10
2018-12-10 12:49:49.3916,172.8,17.1,10,9.9,0,20.32,4,683.8,0,27.5,10,10
2018-12-10 12:49:49.6416,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:49:49.8916,172.8,17.1,10,9.9,0,20.32,66,5200,5190,0,10,10
2018-12-10 12:49:50.1416,172.8,17.1,10,9.9,0,20.33,1,683.7,0,29.5,10,10
2018-12-10 12:49:50.3917,172.8,17.1,10,9.9,0,20.33,2,683.8,0,29.5,10,10
2018-12-10 12:49:50.6417,172.8,17.1,10,9.9,0.1,20.31,65,-830,-840,0,10,10
2018-12-10 12:49:50.8917,172.8,17.1,10,9.9,0.1,20.32,51,3.49,3.46,0,10,10
2018-12-10 12:49:51.1417,172.8,17.1,10,9.9,0.1,20.45,63,50,50,0,10,10
2018-12-10 12:49:51.3917,172.8,17.1,10,9.9,0.1,20.29,67,30.7,30.5,0,10,10
2018-12-10 12:49:51.6417,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 12:49:51.8917,172.8,17.1,10,9.9,0,20.32,6,-840,30.7,3.5,10,10
2018-12-10 12:49:52.1417,172.8,17.1,10,9.9,0,20.32,7,-840,30.5,3.5,10,10
2018-12-10 12:49:52.3917,172.8,17.1,10,9.9,0.1,20.32,1,683.9,0,29.5,10,10
2018-12-10 12:49:52.6417,172.8,17.1,10,9.9,0,20.33,2,684,0,29.5,10,10
2018-12-10 12:49:52.8917,172.8,17.1,10,9.9,0,20.33,61,686.3,681.5,0,10,10
2018-12-10 12:49:53.1417,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:49:53.3917,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:49:53.6417,172.8,17.1,10,9.9,0,20.32,3,683.9,0,27.5,10,10
2018-12-10 12:49:53.8917,172.8,17.1,10,9.9,0,20.32,4,684,0,27.5,10,10
2018-12-10 12:49:54.1417,172.8,17.1,10,9.9,0,20.32,65,-840,-830,0,10,10
2018-12-10 12:49:54.3917,172.8,17.1,10,9.9,0,20.32,66,5200,5200,0,10,10
2018-12-10 12:49:54.6417,172.8,17.1,10,9.9,0,20.32,1,683.9,0,29.5,10,10
2018-12-10 12:49:54.8917,172.8,17.1,10,9.9,0.1,20.34,2,684,0,29.5,10,10
2018-12-10 12:49:55.1417,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:49:55.3917,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:49:55.6416,172.8,17.1,10,9.9,0.1,20.3,63,50,50,0,10,10
2018-12-10 12:49:55.8916,172.8,17.1,10,9.9,0.1,20.33,67,30.4,30.3,0,10,10
2018-12-10 12:49:56.1416,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:49:56.3917,172.8,17.1,10,9.9,0.1,20.33,6,-840,30.4,3.5,10,10
2018-12-10 12:49:56.6417,172.8,17.1,10,9.9,0,20.3,7,-840,30.2,3.5,10,10
2018-12-10 12:49:56.8917,172.8,17.1,10,9.9,0,20.32,1,683.9,0,29.5,10,10
2018-12-10 12:49:57.1417,172.8,17.1,10,9.9,0,20.32,2,684,0,29.5,10,10
2018-12-10 12:49:57.3917,172.8,17.1,10,9.9,0,20.32,61,686.4,681.7,0,10,10
2018-12-10 12:49:57.6417,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 12:49:57.8917,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:49:58.1417,172.8,17.1,10,9.9,0,20.32,3,683.9,0,27.5,10,10
2018-12-10 12:49:58.3917,172.8,17.1,10,9.9,0,20.32,4,684,0,27.5,10,10
2018-12-10 12:49:58.6417,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:49:58.8917,172.8,17.1,10,9.9,0,20.32,66,5190,5190,0,10,10
2018-12-10 12:49:59.1418,172.8,17.1,10,9.9,0,20.32,1,683.9,0,29.5,10,10
2018-12-10 12:49:59.3917,172.8,17.1,10,9.9,0.1,20.32,2,684,0,29.5,10,10
2018-12-10 12:49:59.6417,172.8,17.1,10,9.9,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 12:49:59.8917,172.8,17.1,10,9.9,0.1,20.34,51,3.5,3.46,0,10,10
2018-12-10 12:50:00.1416,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:50:00.3917,172.8,17.1,10,9.9,0.1,20.32,67,30.1,30,0,10,10
2018-12-10 12:50:00.6417,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 12:50:00.8918,172.8,17.1,10,9.9,0,20.32,6,-840,30.1,3.5,10,10
2018-12-10 12:50:01.1418,172.8,17.1,10,9.9,0,20.32,7,-840,30,3.5,10,10
2018-12-10 12:50:01.3918,172.8,17.1,10,9.9,0,20.32,1,684,0,29.5,10,10
2018-12-10 12:50:01.6418,172.8,17.1,10,9.9,0,20.32,2,684,0,29.5,10,10
2018-12-10 12:50:01.8918,172.8,17.1,10,9.9,0,20.31,61,686.5,681.6,0,10,10
2018-12-10 12:50:02.1418,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:50:02.3918,172.8,17.1,10,9.9,0,20.33,64,8,8.2,0,10,10
2018-12-10 12:50:02.6418,172.8,17.1,10,9.9,0,20.32,3,684,0,27.5,10,10
2018-12-10 12:50:02.8918,172.8,17.1,10,9.9,0,20.27,4,684,0,27.5,10,10
2018-12-10 12:50:03.1418,172.8,17.1,10,9.9,0,20.32,65,-830,-840,0,10,10
2018-12-10 12:50:03.3918,172.8,17.1,10,9.9,0,20.32,66,5190,5190,0,10,10
2018-12-10 12:50:03.6418,172.8,17.1,10,9.9,0.1,20.31,1,684,0,29.5,10,10
2018-12-10 12:50:03.8918,172.8,17.1,10,9.9,0,20.33,2,684,0,29.5,10,10
2018-12-10 12:50:04.1418,172.8,17.1,10,9.9,0.1,20.33,65,-830,-840,0,10,10
2018-12-10 12:50:04.3918,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:50:04.6418,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:50:04.8918,172.8,17.1,10,9.9,0.1,20.32,67,29.9,29.8,0,10,10
2018-12-10 12:50:05.1418,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 12:50:05.3918,172.8,17.1,10,9.9,0,20.32,6,-830,29.8,3.5,10,10
2018-12-10 12:50:05.6418,172.8,17.1,10,9.9,0,20.32,7,-830,29.7,3.5,10,10
2018-12-10 12:50:05.8918,172.8,17.1,10,9.9,0,20.32,1,684,0,29.5,10,10
2018-12-10 12:50:06.1418,172.8,17.1,10,9.9,0,20.32,2,684,0,29.5,10,10
2018-12-10 12:50:06.3918,172.8,17.1,10,9.9,0,20.17,61,686.6,681.7,0,10,10
2018-12-10 12:50:06.6418,172.8,17.1,10,9.9,0,20.28,62,425,425,0,10,10
2018-12-10 12:50:06.8918,172.8,17.1,10,9.9,0,20.31,64,8.1,8.2,0,10,10
2018-12-10 12:50:07.1419,172.8,17.1,10,9.9,0,20.32,3,684,0,27.5,10,10
2018-12-10 12:50:07.3919,172.8,17.1,10,9.9,0,20.32,4,684.1,0,27.5,10,10
2018-12-10 12:50:07.6419,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:07.8919,172.8,17.1,10,9.9,0.1,20.31,66,5180,5180,0,10,10
2018-12-10 12:50:08.1419,172.8,17.1,10,9.9,0.1,20.32,1,684,0,29.5,10,10
2018-12-10 12:50:08.3920,172.8,17.1,10,9.9,0.1,20.31,2,684.1,0,29.5,10,10
2018-12-10 12:50:08.6420,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:08.8919,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:50:09.1419,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:50:09.3919,172.8,17.1,10,9.9,0.1,20.32,67,29.6,29.5,0,10,10
2018-12-10 12:50:09.6419,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:50:09.8919,172.8,17.1,10,9.9,0,20.32,6,-830,29.6,3.5,10,10
2018-12-10 12:50:10.1419,172.8,17.1,10,9.9,0,20.29,7,-830,29.5,3.5,10,10
2018-12-10 12:50:10.3918,172.8,17.1,10,9.9,0,20.31,1,684,0,29.5,10,10
2018-12-10 12:50:10.6418,172.8,17.1,10,9.9,0,20.33,2,684.1,0,29.5,10,10
2018-12-10 12:50:10.8919,172.8,17.1,10,9.9,0,20.32,61,686.6,681.9,0,10,10
2018-12-10 12:50:11.1419,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 12:50:11.3919,172.8,17.1,10,9.9,0,20.33,64,8,8.2,0,10,10
2018-12-10 12:50:11.6419,172.8,17.1,10,9.9,0.1,20.33,3,684,0,27.5,10,10
2018-12-10 12:50:11.8918,172.8,17.1,10,9.9,0.1,20.32,4,684.1,0,27.5,10,10
2018-12-10 12:50:12.1418,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:12.3918,172.8,17.1,10,9.9,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 12:50:12.6418,172.8,17.1,10,9.9,0.1,20.32,1,684,0,29.5,10,10
2018-12-10 12:50:12.8919,172.8,17.1,10,9.9,0.1,20.32,2,684.1,0,29.5,10,10
2018-12-10 12:50:13.1419,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:13.3919,172.8,17.1,10,9.9,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 12:50:13.6420,172.8,17.1,10,9.9,0.1,20.29,63,50,50,0,10,10
2018-12-10 12:50:13.8920,172.8,17.1,10,9.9,0,20.33,67,29.4,29.3,0,10,10
2018-12-10 12:50:14.1420,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:50:14.3920,172.8,17.1,10,9.9,0,20.32,6,-830,29.4,3.5,10,10
2018-12-10 12:50:14.6420,172.8,17.1,10,9.9,0,20.32,7,-830,29.3,3.5,10,10
2018-12-10 12:50:14.8920,172.8,17.1,10,9.9,0,20.33,1,684.1,0,29.5,10,10
2018-12-10 12:50:15.1420,172.8,17.1,10,9.9,0,20.32,2,684.1,0,29.5,10,10
2018-12-10 12:50:15.3920,172.8,17.1,10,9.9,0,20.31,61,686.6,681.7,0,10,10
2018-12-10 12:50:15.6420,172.8,17.1,10,9.9,0,20.31,62,425,425,0,10,10
2018-12-10 12:50:15.8920,172.8,17.1,10,9.9,0,20.33,64,8.1,8.2,0,10,10
2018-12-10 12:50:16.1420,172.8,17.1,10,9.9,0,20.32,3,684.1,0,27.5,10,10
2018-12-10 12:50:16.3920,172.8,17.1,10,9.9,0,20.31,4,684.1,0,27.5,10,10
2018-12-10 12:50:16.6419,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:16.8919,172.8,17.1,10,9.9,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 12:50:17.1419,172.8,17.1,10,9.9,0.1,20.29,1,684.1,0,29.5,10,10
2018-12-10 12:50:17.3919,172.8,17.1,10,9.9,0.1,20.31,2,684.1,0,29.5,10,10
2018-12-10 12:50:17.6419,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:17.8919,172.8,17.1,10,9.9,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 12:50:18.1420,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:50:18.3920,172.8,17.1,10,9.9,0,20.31,67,29.2,29.1,0,10,10
2018-12-10 12:50:18.6420,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 12:50:18.8920,172.8,17.1,10,9.9,0,20.32,6,-830,29.1,3.5,10,10
2018-12-10 12:50:19.1420,172.8,17.1,10,9.9,0,20.33,7,-830,29.1,3.5,10,10
2018-12-10 12:50:19.3920,172.8,17.1,10,9.9,0,20.31,1,684.1,0,29.5,10,10
2018-12-10 12:50:19.6420,172.8,17.1,10,9.9,0,20.32,2,684.1,0,29.5,10,10
2018-12-10 12:50:19.8920,172.8,17.1,10,9.9,0,20.32,61,686.6,681.8,0,10,10
2018-12-10 12:50:20.1420,172.8,17.1,10,9.9,0,20.16,62,425,425,0,10,10
2018-12-10 12:50:20.3920,172.8,17.1,10,9.9,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 12:50:20.6420,172.8,17.1,10,9.9,0,20.33,3,684.1,0,27.5,10,10
2018-12-10 12:50:20.8920,172.8,17.1,10,9.9,0.1,20.32,4,684.1,0,27.5,10,10
2018-12-10 12:50:21.1420,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:21.3921,172.8,17.1,10,9.9,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 12:50:21.6421,172.8,17.1,10,9.9,0.1,20.33,1,684.3,0,29.5,10,10
2018-12-10 12:50:21.8921,172.8,17.1,10,9.9,0.1,20.32,2,684.3,0,29.5,10,10
2018-12-10 12:50:22.1421,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:50:22.3921,172.8,17.1,10,9.9,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 12:50:22.6421,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:50:22.8921,172.8,17.1,10,9.9,0,20.33,67,29,28.9,0,10,10
2018-12-10 12:50:23.1421,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:50:23.3921,172.8,17.1,10,9.9,0,20.32,6,-840,28.9,3.5,10,10
2018-12-10 12:50:23.6421,172.8,17.1,10,9.9,0,20.32,7,-840,28.9,3.5,10,10
2018-12-10 12:50:23.8922,172.8,17.1,10,9.9,0,20.33,1,684.3,0,29.5,10,10
2018-12-10 12:50:24.1421,172.8,17.1,10,9.9,0,20.32,2,684.3,0,29.5,10,10
2018-12-10 12:50:24.3921,172.8,17.1,10,9.9,0,20.31,61,686.8,681.9,0,10,10
2018-12-10 12:50:24.6421,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 12:50:24.8920,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:50:25.1420,172.8,17.1,10,9.9,0,20.33,3,684.3,0,27.5,10,10
2018-12-10 12:50:25.3920,172.8,17.1,10,9.9,0.1,20.33,4,684.3,0,27.5,10,10
2018-12-10 12:50:25.6421,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:25.8921,172.8,17.1,10,9.9,0.1,20.33,66,5180,5180,0,10,10
2018-12-10 12:50:26.1421,172.8,17.1,10,9.9,0.1,20.33,1,684.3,0,29.5,10,10
2018-12-10 12:50:26.3921,172.8,17.1,10,9.9,0,20.32,2,684.3,0,29.5,10,10
2018-12-10 12:50:26.6422,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:26.8922,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:50:27.1422,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 12:50:27.3922,172.8,17.1,10,9.9,0,20.36,67,28.8,28.7,0,10,10
2018-12-10 12:50:27.6421,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:50:27.8921,172.8,17.1,10,9.9,0,20.32,6,-840,28.7,3.5,10,10
2018-12-10 12:50:28.1421,172.8,17.1,10,9.9,0,20.33,7,-830,28.7,3.5,10,10
2018-12-10 12:50:28.3920,172.8,17.1,10,9.9,0,20.34,1,684.3,0,29.5,10,10
2018-12-10 12:50:28.6420,172.8,17.1,10,9.9,0,20.33,2,684.3,0,29.5,10,10
2018-12-10 12:50:28.8920,172.8,17.1,10,9.9,0,20.32,61,686.7,682,0,10,10
2018-12-10 12:50:29.1420,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:50:29.3920,172.8,17.1,10,9.9,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:50:29.6420,172.8,17.1,10,9.9,0.1,20.32,3,684.3,0,27.5,10,10
2018-12-10 12:50:29.8920,172.8,17.1,10,9.9,0,20.32,4,684.3,0,27.5,10,10
2018-12-10 12:50:30.1420,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:30.3921,172.8,17.1,10,9.9,0.1,20.33,66,5180,5180,0,10,10
2018-12-10 12:50:30.6421,172.8,17.1,10,9.9,0.1,20.32,1,684.3,0,29.5,10,10
2018-12-10 12:50:30.8922,172.8,17.1,10,9.9,0.1,20.31,2,684.3,0,29.5,10,10
2018-12-10 12:50:31.1422,172.8,17.1,10,9.9,0,20.34,65,-840,-840,0,10,10
2018-12-10 12:50:31.3922,172.8,17.1,10,9.9,0,20.3,51,3.5,3.46,0,10,10
2018-12-10 12:50:31.6422,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:50:31.8922,172.8,17.1,10,9.9,0,20.33,67,28.6,28.5,0,10,10
2018-12-10 12:50:32.1421,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:50:32.3922,172.8,17.1,10,9.9,0,20.32,6,-840,28.6,3.5,10,10
2018-12-10 12:50:32.6422,172.8,17.1,10,9.9,0,20.32,7,-830,28.5,3.5,10,10
2018-12-10 12:50:32.8922,172.8,17.1,10,9.9,0,20.3,1,684.3,0,29.5,10,10
2018-12-10 12:50:33.1422,172.8,17.1,10,9.9,0,20.32,2,684.3,0,29.5,10,10
2018-12-10 12:50:33.3922,172.8,17.1,10,9.9,0,20.32,61,686.8,682.1,0,10,10
2018-12-10 12:50:33.6422,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:50:33.8922,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:50:34.1421,172.8,17.1,10,9.9,0.1,20.33,3,684.3,0,27.5,10,10
2018-12-10 12:50:34.3921,172.8,17.1,10,9.9,0.1,20.32,4,684.3,0,27.5,10,10
2018-12-10 12:50:34.6421,172.8,17.1,10,9.9,0.1,20.29,65,-830,-830,0,10,10
2018-12-10 12:50:34.8921,172.8,17.1,10,9.9,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 12:50:35.1420,172.8,17.1,10,9.9,0.1,20.32,1,684.3,0,29.5,10,10
2018-12-10 12:50:35.3921,172.8,17.1,10,9.9,0.1,20.32,2,684.3,0,29.5,10,10
2018-12-10 12:50:35.6421,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:35.8922,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:50:36.1422,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:50:36.3922,172.8,17.1,10,9.9,0,20.32,67,28.4,28.4,0,10,10
2018-12-10 12:50:36.6422,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:50:36.8922,172.8,17.1,10,9.9,0,20.32,6,-840,28.4,3.5,10,10
2018-12-10 12:50:37.1423,172.8,17.1,10,9.9,0,20.32,7,-830,28.4,3.5,10,10
2018-12-10 12:50:37.3923,172.8,17.1,10,9.9,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 12:50:37.6423,172.8,17.1,10,9.9,0,20.32,2,684.4,0,29.5,10,10
2018-12-10 12:50:37.8923,172.8,17.1,10,9.9,0,20.31,61,686.7,682,0,10,10
2018-12-10 12:50:38.1423,172.8,17.1,10,9.9,0.1,20.34,62,425,425,0,10,10
2018-12-10 12:50:38.3923,172.8,17.1,10,9.9,0,20.29,64,8.1,8.2,0,10,10
2018-12-10 12:50:38.6422,172.8,17.1,10,9.9,0.1,20.31,3,684.4,0,27.5,10,10
2018-12-10 12:50:38.8922,172.8,17.1,10,9.9,0.1,20.33,4,684.4,0,27.5,10,10
2018-12-10 12:50:39.1422,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:39.3922,172.8,17.1,10,9.9,0.1,20.33,66,5160,5160,0,10,10
2018-12-10 12:50:39.6422,172.8,17.1,10,9.9,0.1,20.33,1,684.4,0,29.5,10,10
2018-12-10 12:50:39.8922,172.8,17.1,10,9.9,0.1,20.32,2,684.4,0,29.5,10,10
2018-12-10 12:50:40.1422,172.8,17.1,10,9.9,0,20.31,65,-830,-830,0,10,10
2018-12-10 12:50:40.3922,172.8,17.1,10,9.9,0,20.3,51,3.5,3.46,0,10,10
2018-12-10 12:50:40.6422,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:50:40.8922,172.8,17.1,10,9.9,0,20.32,67,28.2,28.2,0,10,10
2018-12-10 12:50:41.1422,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:50:41.3923,172.8,17.1,10,9.9,0,20.33,6,-840,28.2,3.5,10,10
2018-12-10 12:50:41.6422,172.8,17.1,10,9.9,0,20.47,7,-830,28.2,3.5,10,10
2018-12-10 12:50:41.8922,172.8,17.1,10,9.9,0,20.33,1,684.4,0,29.5,10,10
2018-12-10 12:50:42.1421,172.8,17.1,10,9.9,0,20.32,2,684.4,0,29.5,10,10
2018-12-10 12:50:42.3921,172.8,17.1,10,9.9,0,20.33,61,686.9,682.1,0,10,10
2018-12-10 12:50:42.6421,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:50:42.8921,172.8,17.1,10,9.9,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 12:50:43.1422,172.8,17.1,10,9.9,0.1,20.32,3,684.4,0,27.5,10,10
2018-12-10 12:50:43.3922,172.8,17.1,10,9.9,0.1,20.32,4,684.5,0,27.5,10,10
2018-12-10 12:50:43.6422,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:50:43.8922,172.8,17.1,10,9.9,0.1,20.31,66,5160,5160,0,10,10
2018-12-10 12:50:44.1422,172.8,17.1,10,9.9,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 12:50:44.3923,172.8,17.1,10,9.9,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 12:50:44.6423,172.8,17.1,10,9.9,0,20.32,65,-830,-840,0,10,10
2018-12-10 12:50:44.8923,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:50:45.1423,172.8,17.1,10,9.9,0,20.47,63,50,50,0,10,10
2018-12-10 12:50:45.3923,172.8,17.1,10,9.9,0,20.34,67,28.1,28.1,0,10,10
2018-12-10 12:50:45.6423,172.8,17.1,10,9.9,0,20.35,52,3.5,3.46,0,10,10
2018-12-10 12:50:45.8923,172.8,17.1,10,9.9,0,20.32,6,-840,28.1,3.5,10,10
2018-12-10 12:50:46.1423,172.8,17.1,10,9.9,0,20.32,7,-830,28.1,3.5,10,10
2018-12-10 12:50:46.3923,172.8,17.1,10,9.9,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 12:50:46.6423,172.8,17.1,10,9.9,0,20.33,2,684.5,0,29.5,10,10
2018-12-10 12:50:46.8923,172.8,17.1,10,9.9,0,20.32,61,686.8,682.1,0,10,10
2018-12-10 12:50:47.1423,172.8,17.1,10,9.9,0.1,20.31,62,425,425,0,10,10
2018-12-10 12:50:47.3923,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:50:47.6424,172.8,17.1,10,9.9,0,20.31,3,684.4,0,27.5,10,10
2018-12-10 12:50:47.8924,172.8,17.1,10,9.9,0.1,20.32,4,684.5,0,27.5,10,10
2018-12-10 12:50:48.1424,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 12:50:48.3924,172.8,17.1,10,9.9,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 12:50:48.6424,172.8,17.1,10,9.9,0,20.31,1,684.4,0,29.5,10,10
2018-12-10 12:50:48.8924,172.8,17.1,10,9.9,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 12:50:49.1424,172.8,17.1,10,9.9,0,20.33,65,-840,-830,0,10,10
2018-12-10 12:50:49.3924,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:50:49.6424,172.8,17.1,10,9.9,0,20.31,63,50,50,0,10,10
2018-12-10 12:50:49.8924,172.8,17.1,10,9.9,0,20.32,67,27.9,27.9,0,10,10
2018-12-10 12:50:50.1424,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:50:50.3924,172.8,17.1,10,9.9,0,20.31,6,-840,27.9,3.5,10,10
2018-12-10 12:50:50.6424,172.8,17.1,10,9.9,0.1,20.33,7,-840,27.9,3.5,10,10
2018-12-10 12:50:50.8924,172.8,17.1,10,9.9,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 12:50:51.1424,172.8,17.1,10,9.9,0,20.32,2,684.4,0,29.5,10,10
2018-12-10 12:50:51.3924,172.8,17.1,10,9.9,0,20.33,61,686.9,682.1,0,10,10
2018-12-10 12:50:51.6424,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:50:51.8924,172.8,17.1,10,9.9,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 12:50:52.1424,172.8,17.1,10,9.9,0.1,20.32,3,684.4,0,27.5,10,10
2018-12-10 12:50:52.3924,172.8,17.1,10,9.9,0.1,20.33,4,684.4,0,27.5,10,10
2018-12-10 12:50:52.6424,172.8,17.1,10,9.9,0.1,20.33,65,-850,-850,0,10,10
2018-12-10 12:50:52.8923,172.8,17.1,10,9.9,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 12:50:53.1423,172.8,17.1,10,9.9,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 12:50:53.3923,172.8,17.1,10,9.9,0,20.32,2,684.4,0,29.5,10,10
2018-12-10 12:50:53.6423,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 12:50:53.8924,172.8,17.1,10,9.9,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 12:50:54.1424,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:50:54.3924,172.8,17.1,10,9.9,0,20.32,67,27.8,27.8,0,10,10
2018-12-10 12:50:54.6425,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:50:54.8925,172.8,17.1,10,9.9,0,20.32,6,-850,27.8,3.5,10,10
2018-12-10 12:50:55.1425,172.8,17.1,10,9.9,0,20.32,7,-840,27.8,3.5,10,10
2018-12-10 12:50:55.3925,172.8,17.1,10,9.9,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 12:50:55.6424,172.8,17.1,10,9.9,0,20.33,2,684.4,0,29.5,10,10
2018-12-10 12:50:55.8924,172.8,17.1,10,9.9,0,20.34,61,687,682.2,0,10,10
2018-12-10 12:50:56.1424,172.8,17.1,10,9.9,0,20.3,62,425,425,0,10,10
2018-12-10 12:50:56.3924,172.8,17.1,10,9.9,0,20.31,64,8,8.2,0,10,10
2018-12-10 12:50:56.6424,172.8,17.1,10,9.9,0,20.32,3,684.4,0,27.5,10,10
2018-12-10 12:50:56.8925,172.8,17.1,10,9.9,0.1,20.32,4,684.4,0,27.5,10,10
2018-12-10 12:50:57.1425,172.8,17.1,10,9.9,0.1,20.31,65,-840,-840,0,10,10
2018-12-10 12:50:57.3924,172.8,17.1,10,9.9,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:50:57.6424,172.8,17.1,10,9.9,0,20.32,1,684.4,0,29.5,10,10
2018-12-10 12:50:57.8924,172.8,17.1,10,9.9,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 12:50:58.1424,172.8,17.1,10,9.9,0,20.32,65,-840,-830,0,10,10
2018-12-10 12:50:58.3924,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:50:58.6424,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:50:58.8924,172.8,17.1,10,9.9,0,20.32,67,27.7,27.7,0,10,10
2018-12-10 12:50:59.1424,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:50:59.3924,172.8,17.1,10,9.9,0,20.3,6,-840,27.6,3.5,10,10
2018-12-10 12:50:59.6425,172.8,17.1,10,9.9,0,20.33,7,-830,27.7,3.5,10,10
2018-12-10 12:50:59.8925,172.8,17.1,10,9.9,0,20.33,1,684.5,0,29.5,10,10
2018-12-10 12:51:00.1425,172.8,17.1,10,9.9,0,20.31,2,684.5,0,29.5,10,10
2018-12-10 12:51:00.3925,172.8,17.1,10,9.9,0,20.33,61,686.9,682.2,0,10,10
2018-12-10 12:51:00.6425,172.8,17.1,10,9.9,0,20.31,62,425,425,0,10,10
2018-12-10 12:51:00.8924,172.8,17.1,10,9.9,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 12:51:01.1424,172.8,17.1,10,9.9,0.1,20.31,3,684.5,0,27.5,10,10
2018-12-10 12:51:01.3925,172.8,17.1,10,9.9,0.1,20.32,4,684.5,0,27.5,10,10
2018-12-10 12:51:01.6425,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 12:51:01.8925,172.8,17.1,10,9.9,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 12:51:02.1425,172.8,17.1,10,9.9,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 12:51:02.3925,172.8,17.1,10,9.9,0.1,20.32,2,684.5,0,29.5,10,10
2018-12-10 12:51:02.6425,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 12:51:02.8925,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:51:03.1425,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 12:51:03.3925,172.8,17.1,10,9.9,0,20.32,67,27.5,27.6,0,10,10
2018-12-10 12:51:03.6426,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:03.8926,172.8,17.1,10,9.9,0,20.33,6,-840,27.5,3.5,10,10
2018-12-10 12:51:04.1426,172.8,17.1,10,9.9,0,20.33,7,-840,27.5,3.5,10,10
2018-12-10 12:51:04.3926,172.8,17.1,10,9.9,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 12:51:04.6426,172.8,17.1,10,9.9,0,20.32,2,684.5,0,29.5,10,10
2018-12-10 12:51:04.8925,172.8,17.1,10,9.9,0,20.33,61,687,682.1,0,10,10
2018-12-10 12:51:05.1425,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:51:05.3925,172.8,17.1,10,9.9,0,20.31,64,8,8.2,0,10,10
2018-12-10 12:51:05.6425,172.8,17.1,10,9.9,0.1,20.32,3,684.5,0,27.5,10,10
2018-12-10 12:51:05.8925,172.8,17.1,10,9.9,0.1,20.32,4,684.6,0,27.5,10,10
2018-12-10 12:51:06.1425,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:51:06.3925,172.8,17.1,10,9.9,0.1,20.33,66,5150,5150,0,10,10
2018-12-10 12:51:06.6425,172.8,17.1,10,9.9,0.1,20.32,1,684.5,0,29.5,10,10
2018-12-10 12:51:06.8925,172.8,17.1,10,9.9,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 12:51:07.1425,172.8,17.1,10,9.9,0,20.33,65,-830,-830,0,10,10
2018-12-10 12:51:07.3925,172.8,17.1,10,9.9,0,20.39,51,3.5,3.46,0,10,10
2018-12-10 12:51:07.6425,172.8,17.1,10,9.9,0,20.31,63,50,50,0,10,10
2018-12-10 12:51:07.8925,172.8,17.1,10,9.9,0,20.32,67,27.4,27.4,0,10,10
2018-12-10 12:51:08.1425,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:08.3925,172.8,17.1,10,9.9,0,20.32,6,-830,27.4,3.5,10,10
2018-12-10 12:51:08.6425,172.8,17.1,10,9.9,0,20.33,7,-830,27.4,3.5,10,10
2018-12-10 12:51:08.8925,172.8,17.1,10,9.9,0,20.32,1,684.5,0,29.5,10,10
2018-12-10 12:51:09.1425,172.8,17.1,10,9.9,0,20.31,2,684.6,0,29.5,10,10
2018-12-10 12:51:09.3925,172.8,17.1,10,9.9,0,20.32,61,686.9,682.2,0,10,10
2018-12-10 12:51:09.6426,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 12:51:09.8926,172.8,17.1,10,9.9,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 12:51:10.1426,172.8,17.1,10,9.9,0.1,20.32,3,684.5,0,27.5,10,10
2018-12-10 12:51:10.3926,172.8,17.1,10,9.9,0.1,20.29,4,684.6,0,27.5,10,10
2018-12-10 12:51:10.6426,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:51:10.8926,172.8,17.1,10,9.9,0,20.22,66,5150,5150,0,10,10
2018-12-10 12:51:11.1426,172.8,17.1,10,9.9,0.1,20.33,1,684.5,0,29.5,10,10
2018-12-10 12:51:11.3926,172.8,17.1,10,9.9,0.1,20.33,2,684.6,0,29.5,10,10
2018-12-10 12:51:11.6426,172.8,17.1,10,9.9,0,20.32,65,-830,-840,0,10,10
2018-12-10 12:51:11.8926,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:51:12.1426,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:51:12.3925,172.8,17.1,10,9.9,0,20.33,67,27.3,27.3,0,10,10
2018-12-10 12:51:12.6426,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:12.8926,172.8,17.1,10,9.9,0,20.32,6,-840,27.3,3.5,10,10
2018-12-10 12:51:13.1426,172.8,17.1,10,9.9,0,20.32,7,-840,27.3,3.5,10,10
2018-12-10 12:51:13.3927,172.8,17.1,10,9.9,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 12:51:13.6426,172.8,17.1,10,9.9,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 12:51:13.8926,172.8,17.1,10,9.9,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 12:51:14.1426,172.8,17.1,10,9.9,0,20.31,62,425,425,0,10,10
2018-12-10 12:51:14.3926,172.8,17.1,10,9.9,0,20.17,64,8,8.2,0,10,10
2018-12-10 12:51:14.6426,172.8,17.1,10,9.9,0.1,20.32,3,684.6,0,27.5,10,10
2018-12-10 12:51:14.8926,172.8,17.1,10,9.9,0.1,20.32,4,684.6,0,27.5,10,10
2018-12-10 12:51:15.1426,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 12:51:15.3927,172.8,17.1,10,9.9,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:51:15.6427,172.8,17.1,10,9.9,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 12:51:15.8926,172.8,17.1,10,9.9,0.1,20.32,2,684.6,0,29.5,10,10
2018-12-10 12:51:16.1426,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:51:16.3926,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:51:16.6426,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:51:16.8927,172.8,17.1,10,9.9,0,20.32,67,27.2,27.2,0,10,10
2018-12-10 12:51:17.1427,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:17.3927,172.8,17.1,10,9.9,0,20.32,6,-850,27.2,3.5,10,10
2018-12-10 12:51:17.6427,172.8,17.1,10,9.9,0,20.32,7,-840,27.2,3.5,10,10
2018-12-10 12:51:17.8927,172.8,17.1,10,9.9,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 12:51:18.1427,172.8,17.1,10,9.9,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 12:51:18.3927,172.8,17.1,10,9.9,0,20.32,61,687.1,682.4,0,10,10
2018-12-10 12:51:18.6427,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 12:51:18.8927,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:51:19.1427,172.8,17.1,10,9.9,0,20.31,3,684.6,0,27.5,10,10
2018-12-10 12:51:19.3927,172.8,17.1,10,9.9,0,20.28,4,684.6,0,27.5,10,10
2018-12-10 12:51:19.6427,172.8,17.1,10,9.9,0.1,20.33,65,-850,-850,0,10,10
2018-12-10 12:51:19.8927,172.8,17.1,10,9.9,0,20.34,66,5150,5150,0,10,10
2018-12-10 12:51:20.1426,172.8,17.1,10,9.9,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 12:51:20.3926,172.8,17.1,10,9.9,0.1,20.31,2,684.6,0,29.5,10,10
2018-12-10 12:51:20.6425,172.8,17.1,10,9.9,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 12:51:20.8926,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:51:21.1426,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 12:51:21.3926,172.8,17.1,10,9.9,0,20.32,67,27.1,27.1,0,10,10
2018-12-10 12:51:21.6427,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:21.8927,172.8,17.1,10,9.9,0,20.32,6,-850,27.1,3.5,10,10
2018-12-10 12:51:22.1427,172.8,17.1,10,9.9,0,20.31,7,-850,27.1,3.5,10,10
2018-12-10 12:51:22.3927,172.8,17.1,10,9.9,0,20.33,1,684.6,0,29.5,10,10
2018-12-10 12:51:22.6427,172.8,17.1,10,9.9,0,20.33,2,684.6,0,29.5,10,10
2018-12-10 12:51:22.8927,172.8,17.1,10,9.9,0,20.29,61,687.1,682.2,0,10,10
2018-12-10 12:51:23.1427,172.8,17.1,10,9.9,0,20.3,62,425,425,0,10,10
2018-12-10 12:51:23.3927,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:51:23.6426,172.8,17.1,10,9.9,0.1,20.32,3,684.6,0,27.5,10,10
2018-12-10 12:51:23.8927,172.8,17.1,10,9.9,0.1,20.33,4,684.6,0,27.5,10,10
2018-12-10 12:51:24.1427,172.8,17.1,10,9.9,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 12:51:24.3927,172.8,17.1,10,9.9,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:51:24.6427,172.8,17.1,10,9.9,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 12:51:24.8927,172.8,17.1,10,9.9,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 12:51:25.1427,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 12:51:25.3927,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:51:25.6427,172.8,17.1,10,9.9,0,20.31,63,50,50,0,10,10
2018-12-10 12:51:25.8927,172.8,17.1,10,9.9,0.1,20.32,67,27,27,0,10,10
2018-12-10 12:51:26.1427,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:26.3927,172.8,17.1,10,9.9,0,20.33,6,-840,27,3.5,10,10
2018-12-10 12:51:26.6427,172.8,17.1,10,9.9,0,20.33,7,-840,27,3.5,10,10
2018-12-10 12:51:26.8927,172.8,17.1,10,9.9,0,20.31,1,684.6,0,29.5,10,10
2018-12-10 12:51:27.1428,172.8,17.1,10,9.9,0,20.29,2,684.6,0,29.5,10,10
2018-12-10 12:51:27.3928,172.8,17.1,10,9.9,0,20.31,61,687.1,682.3,0,10,10
2018-12-10 12:51:27.6428,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:51:27.8928,172.8,17.1,10,9.9,0,20.35,64,8,8.2,0,10,10
2018-12-10 12:51:28.1428,172.8,17.1,10,9.9,0.1,20.3,3,684.6,0,27.5,10,10
2018-12-10 12:51:28.3928,172.8,17.1,10,9.9,0.1,20.32,4,684.6,0,27.5,10,10
2018-12-10 12:51:28.6427,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 12:51:28.8927,172.8,17.1,10,9.9,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:51:29.1427,172.8,17.1,10,9.9,0.1,20.32,1,684.6,0,29.5,10,10
2018-12-10 12:51:29.3927,172.8,17.1,10,9.9,0.1,20.32,2,684.6,0,29.5,10,10
2018-12-10 12:51:29.6427,172.8,17.1,10,9.9,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 12:51:29.8927,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:51:30.1428,172.8,17.1,10,9.9,0,20.45,63,50,50,0,10,10
2018-12-10 12:51:30.3928,172.8,17.1,10,9.9,0,20.33,67,26.9,27,0,10,10
2018-12-10 12:51:30.6428,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:51:30.8928,172.8,17.1,10,9.9,0,20.32,6,-840,26.9,3.5,10,10
2018-12-10 12:51:31.1428,172.8,17.1,10,9.9,0,20.32,7,-840,26.9,3.5,10,10
2018-12-10 12:51:31.3928,172.8,17.1,10,9.9,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 12:51:31.6428,172.8,17.1,10,9.9,0,20.32,2,684.6,0,29.5,10,10
2018-12-10 12:51:31.8928,172.8,17.1,10,9.9,0,20.31,61,687.1,682.3,0,10,10
2018-12-10 12:51:32.1428,172.8,17.1,10,9.9,0,20.3,62,425,425,0,10,10
2018-12-10 12:51:32.3928,172.8,17.1,10,9.9,0,20.31,64,8,8.2,0,10,10
2018-12-10 12:51:32.6428,172.8,17.1,10,9.9,0,20.32,3,684.6,0,27.5,10,10
2018-12-10 12:51:32.8928,172.8,17.1,10,9.9,0.1,20.31,4,684.6,0,27.5,10,10
2018-12-10 12:51:33.1428,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 12:51:33.3928,172.8,17.1,10,9.9,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 12:51:33.6428,172.8,17.1,10,9.9,0.1,20.33,1,684.6,0,29.5,10,10
2018-12-10 12:51:33.8928,172.8,17.1,10,9.9,0.1,20.3,2,684.6,0,29.5,10,10
2018-12-10 12:51:34.1428,172.8,17.1,10,9.9,0,20.31,65,-830,-830,0,10,10
2018-12-10 12:51:34.3928,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:51:34.6428,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 12:51:34.8928,172.8,17.1,10,9.9,0,20.32,67,26.8,26.9,0,10,10
2018-12-10 12:51:35.1429,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:35.3929,172.8,17.1,10,9.9,0,20.32,6,-840,26.8,3.5,10,10
2018-12-10 12:51:35.6429,172.8,17.1,10,9.9,0,20.3,7,-830,26.9,3.5,10,10
2018-12-10 12:51:35.8929,172.8,17.1,10,9.9,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 12:51:36.1429,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:51:36.3929,172.8,17.1,10,9.9,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 12:51:36.6428,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:51:36.8928,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:51:37.1428,172.8,17.1,10,9.9,0,20.29,3,684.6,0,27.5,10,10
2018-12-10 12:51:37.3928,172.8,17.1,10,9.9,0.1,20.36,4,684.7,0,27.5,10,10
2018-12-10 12:51:37.6427,172.8,17.1,10,9.9,0.1,20.33,65,-830,-830,0,10,10
2018-12-10 12:51:37.8927,172.8,17.1,10,9.9,0,20.32,66,5150,5150,0,10,10
2018-12-10 12:51:38.1427,172.8,17.1,10,9.9,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 12:51:38.3927,172.8,17.1,10,9.9,0.1,20.33,2,684.7,0,29.5,10,10
2018-12-10 12:51:38.6428,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:51:38.8928,172.8,17.1,10,9.9,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 12:51:39.1428,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:51:39.3928,172.8,17.1,10,9.9,0,20.32,67,26.7,26.8,0,10,10
2018-12-10 12:51:39.6429,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:39.8929,172.8,17.1,10,9.9,0,20.32,6,-830,26.7,3.5,10,10
2018-12-10 12:51:40.1429,172.8,17.1,10,9.9,0,20.33,7,-830,26.8,3.5,10,10
2018-12-10 12:51:40.3929,172.8,17.1,10,9.9,0,20.32,1,684.6,0,29.5,10,10
2018-12-10 12:51:40.6429,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:51:40.8929,172.8,17.1,10,9.9,0,20.45,61,687.1,682.3,0,10,10
2018-12-10 12:51:41.1428,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 12:51:41.3929,172.8,17.1,10,9.9,0,20.33,64,8,8.2,0,10,10
2018-12-10 12:51:41.6429,172.8,17.1,10,9.9,0,20.31,3,684.7,0,27.5,10,10
2018-12-10 12:51:41.8929,172.8,17.1,10,9.9,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 12:51:42.1429,172.8,17.1,10,9.9,0.1,20.33,65,-830,-840,0,10,10
2018-12-10 12:51:42.3929,172.8,17.1,10,9.9,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:51:42.6429,172.8,17.1,10,9.9,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:51:42.8929,172.8,17.1,10,9.9,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:51:43.1429,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:51:43.3929,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:51:43.6429,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 12:51:43.8929,172.8,17.1,10,9.9,0,20.32,67,26.6,26.7,0,10,10
2018-12-10 12:51:44.1429,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:44.3929,172.8,17.1,10,9.9,0,20.32,6,-840,26.6,3.5,10,10
2018-12-10 12:51:44.6429,172.8,17.1,10,9.9,0,20.29,7,-830,26.7,3.5,10,10
2018-12-10 12:51:44.8929,172.8,17.1,10,9.9,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:51:45.1429,172.8,17.1,10,9.9,0,20.31,2,684.7,0,29.5,10,10
2018-12-10 12:51:45.3929,172.8,17.1,10,9.9,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 12:51:45.6429,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:51:45.8929,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:51:46.1429,172.8,17.1,10,9.9,0,20.33,3,684.7,0,27.5,10,10
2018-12-10 12:51:46.3929,172.8,17.1,10,9.9,0.1,20.32,4,684.7,0,27.5,10,10
2018-12-10 12:51:46.6429,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:51:46.8930,172.8,17.1,10,9.9,0,20.31,66,5150,5150,0,10,10
2018-12-10 12:51:47.1430,172.8,17.1,10,9.9,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:51:47.3929,172.8,17.1,10,9.9,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:51:47.6429,172.8,17.1,10,9.9,0.1,20.33,65,-830,-840,0,10,10
2018-12-10 12:51:47.8929,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:51:48.1429,172.8,17.1,10,9.9,0,20.34,63,50,50,0,10,10
2018-12-10 12:51:48.3929,172.8,17.1,10,9.9,0.1,20.35,67,26.6,26.6,0,10,10
2018-12-10 12:51:48.6429,172.8,17.1,10,9.9,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 12:51:48.8929,172.8,17.1,10,9.9,0,20.32,6,-840,26.6,3.5,10,10
2018-12-10 12:51:49.1429,172.8,17.1,10,9.9,0,20.32,7,-840,26.6,3.5,10,10
2018-12-10 12:51:49.3930,172.8,17.1,10,9.9,0,20.31,1,684.7,0,29.5,10,10
2018-12-10 12:51:49.6430,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:51:49.8930,172.8,17.1,10,9.9,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 12:51:50.1430,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:51:50.3930,172.8,17.1,10,9.9,0,20.3,64,8,8.2,0,10,10
2018-12-10 12:51:50.6430,172.8,17.1,10,9.9,0,20.33,3,684.7,0,27.5,10,10
2018-12-10 12:51:50.8930,172.8,17.1,10,9.9,0,20.33,4,684.7,0,27.5,10,10
2018-12-10 12:51:51.1430,172.8,17.1,10,9.9,0,20.32,65,-830,-840,0,10,10
2018-12-10 12:51:51.3930,172.8,17.1,10,9.9,0,20.33,66,5160,5160,0,10,10
2018-12-10 12:51:51.6430,172.8,17.1,10,9.9,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:51:51.8930,172.8,17.1,10,9.9,0.1,20.37,2,684.7,0,29.5,10,10
2018-12-10 12:51:52.1431,172.8,17.1,10,9.9,0.1,20.3,65,-830,-840,0,10,10
2018-12-10 12:51:52.3931,172.8,17.1,10,9.9,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 12:51:52.6430,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:51:52.8930,172.8,17.1,10,9.9,0.1,20.31,67,26.5,26.6,0,10,10
2018-12-10 12:51:53.1430,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:51:53.3929,172.8,17.1,10,9.9,0,20.33,6,-840,26.5,3.5,10,10
2018-12-10 12:51:53.6429,172.8,17.1,10,9.9,0,20.32,7,-840,26.6,3.5,10,10
2018-12-10 12:51:53.8930,172.8,17.1,10,9.9,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:51:54.1430,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:51:54.3930,172.8,17.1,10,9.9,0,20.31,61,687.1,682.2,0,10,10
2018-12-10 12:51:54.6430,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 12:51:54.8929,172.8,17.1,10,9.9,0,20.31,64,8,8.2,0,10,10
2018-12-10 12:51:55.1429,172.8,17.1,10,9.9,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:51:55.3929,172.8,17.1,10,9.9,0.1,20.31,4,684.7,0,27.5,10,10
2018-12-10 12:51:55.6430,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:51:55.8930,172.8,17.1,10,9.9,0,20.32,66,5160,5160,0,10,10
2018-12-10 12:51:56.1430,172.8,17.1,10,9.9,0,20.31,1,684.7,0,29.5,10,10
2018-12-10 12:51:56.3930,172.8,17.1,10,9.9,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 12:51:56.6430,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 12:51:56.8930,172.8,17.1,10,9.9,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 12:51:57.1430,172.8,17.1,10,9.9,0.1,20.3,63,50,50,0,10,10
2018-12-10 12:51:57.3930,172.8,17.1,10,9.9,0.1,20.32,67,26.4,26.5,0,10,10
2018-12-10 12:51:57.6430,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:51:57.8930,172.8,17.1,10,9.9,0,20.32,6,-830,26.4,3.5,10,10
2018-12-10 12:51:58.1430,172.8,17.1,10,9.9,0,20.32,7,-830,26.5,3.5,10,10
2018-12-10 12:51:58.3931,172.8,17.1,10,9.9,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:51:58.6430,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:51:58.8930,172.8,17.1,10,9.9,0,20.32,61,687.1,682.3,0,10,10
2018-12-10 12:51:59.1430,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:51:59.3930,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:51:59.6430,172.8,17.1,10,9.9,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:51:59.8930,172.8,17.1,10,9.9,0,20.33,4,684.7,0,27.5,10,10
2018-12-10 12:52:00.1431,172.8,17.1,10,9.9,0,20.31,65,-840,-840,0,10,10
2018-12-10 12:52:00.3931,172.8,17.1,10,9.9,0,20.32,66,5160,5160,0,10,10
2018-12-10 12:52:00.6431,172.8,17.1,10,9.9,0.1,20.31,1,684.7,0,29.5,10,10
2018-12-10 12:52:00.8931,172.8,17.1,10,9.9,0,20.31,2,684.7,0,29.5,10,10
2018-12-10 12:52:01.1431,172.8,17.1,10,9.9,0.1,20.41,65,-830,-830,0,10,10
2018-12-10 12:52:01.3931,172.8,17.1,10,9.9,0,20.34,51,3.5,3.46,0,10,10
2018-12-10 12:52:01.6431,172.8,17.1,10,9.9,0,20.31,63,50,50,0,10,10
2018-12-10 12:52:01.8931,172.8,17.1,10,9.9,0.1,20.32,67,26.3,26.4,0,10,10
2018-12-10 12:52:02.1432,172.8,17.1,10,9.9,0.1,20.31,52,3.5,3.46,0,10,10
2018-12-10 12:52:02.3932,172.8,17.1,10,9.9,0.1,20.32,6,-830,26.3,3.5,10,10
2018-12-10 12:52:02.6432,172.8,17.1,10,9.9,0,20.32,7,-830,26.4,3.5,10,10
2018-12-10 12:52:02.8932,172.8,17.1,10,9.9,0,20.31,1,684.7,0,29.5,10,10
2018-12-10 12:52:03.1432,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:52:03.3931,172.8,17.1,10,9.9,0,20.33,61,687.1,682.3,0,10,10
2018-12-10 12:52:03.6431,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:52:03.8931,172.8,17.1,10,9.9,0,20.31,64,8,8.2,0,10,10
2018-12-10 12:52:04.1431,172.8,17.1,10,9.9,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:52:04.3931,172.8,17.1,10,9.9,0,20.33,4,684.7,0,27.5,10,10
2018-12-10 12:52:04.6431,172.8,17.1,10,9.9,0,20.31,65,-840,-830,0,10,10
2018-12-10 12:52:04.8931,172.8,17.1,10,9.9,0,20.35,66,5160,5160,0,10,10
2018-12-10 12:52:05.1431,172.8,17.1,10,9.9,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:05.3931,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:52:05.6431,172.8,17.1,10,9.9,0,20.31,65,-830,-830,0,10,10
2018-12-10 12:52:05.8931,172.8,17.1,10,9.9,0,20.3,51,3.5,3.46,0,10,10
2018-12-10 12:52:06.1431,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:52:06.3931,172.8,17.1,10,9.9,0.1,20.32,67,26.3,26.4,0,10,10
2018-12-10 12:52:06.6431,172.8,17.1,10,9.9,0.1,20.3,52,3.5,3.46,0,10,10
2018-12-10 12:52:06.8931,172.8,17.1,10,9.9,0,20.31,6,-830,26.3,3.5,10,10
2018-12-10 12:52:07.1431,172.8,17.1,10,9.9,0.1,20.32,7,-840,26.4,3.5,10,10
2018-12-10 12:52:07.3931,172.8,17.1,10,9.9,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:07.6431,172.8,17.1,10,9.9,0.1,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:52:07.8931,172.8,17.1,10,9.9,0.1,20.32,61,687.1,682.2,0,10,10
2018-12-10 12:52:08.1431,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:52:08.3930,172.8,17.1,10,9.9,0,20.29,64,8,8.2,0,10,10
2018-12-10 12:52:08.6430,172.8,17.1,10,9.9,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:52:08.8930,172.8,17.1,10,9.9,0,20.31,4,684.7,0,27.5,10,10
2018-12-10 12:52:09.1431,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:52:09.3931,172.8,17.1,10,9.9,0,20.32,66,5170,5170,0,10,10
2018-12-10 12:52:09.6431,172.8,17.1,10,9.9,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:09.8931,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:52:10.1431,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:52:10.3931,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:52:10.6431,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 12:52:10.8931,172.8,17.1,10,9.9,0,20.31,67,26.2,26.3,0,10,10
2018-12-10 12:52:11.1431,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:52:11.3931,172.8,17.1,10,9.9,0.1,20.35,6,-840,26.2,3.5,10,10
2018-12-10 12:52:11.6431,172.8,17.1,10,9.9,0.1,20.32,7,-840,26.3,3.5,10,10
2018-12-10 12:52:11.8931,172.8,17.1,10,9.9,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:12.1431,172.8,17.1,10,9.9,0.1,20.33,2,684.7,0,29.5,10,10
2018-12-10 12:52:12.3931,172.8,17.1,10,9.9,0.1,20.31,61,687.1,682.3,0,10,10
2018-12-10 12:52:12.6432,172.8,17.1,10,9.9,0.1,20.29,62,425,425,0,10,10
2018-12-10 12:52:12.8932,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:52:13.1432,172.8,17.1,10,9.9,0.1,20.33,3,684.7,0,27.5,10,10
2018-12-10 12:52:13.3932,172.8,17.1,10,9.9,0,20.31,4,684.7,0,27.5,10,10
2018-12-10 12:52:13.6432,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:52:13.8932,172.8,17.1,10,9.9,0,20.3,66,5170,5170,0,10,10
2018-12-10 12:52:14.1432,172.8,17.1,10,9.9,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:14.3932,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:52:14.6432,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:52:14.8932,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:52:15.1432,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:52:15.3932,172.8,17.1,10,9.9,0,20.3,67,26.2,26.3,0,10,10
2018-12-10 12:52:15.6432,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:52:15.8932,172.8,17.1,10,9.9,0,20.32,6,-840,26.2,3.5,10,10
2018-12-10 12:52:16.1432,172.8,17.1,10,9.9,0,20.33,7,-840,26.2,3.5,10,10
2018-12-10 12:52:16.3932,172.8,17.1,10,9.9,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:16.6432,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:52:16.8932,172.8,17.1,10,9.9,0.1,20.33,61,687.1,682.4,0,10,10
2018-12-10 12:52:17.1432,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:52:17.3932,172.8,17.1,10,9.9,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:52:17.6432,172.8,17.1,10,9.9,0.1,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:52:17.8932,172.8,17.1,10,9.9,0,20.33,4,684.7,0,27.5,10,10
2018-12-10 12:52:18.1432,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 12:52:18.3932,172.8,17.1,10,9.9,0,20.31,66,5170,5170,0,10,10
2018-12-10 12:52:18.6432,172.8,17.1,10,9.9,0,20.31,1,684.7,0,29.5,10,10
2018-12-10 12:52:18.8933,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:52:19.1433,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:52:19.3933,172.8,17.1,10,9.9,0,20.42,51,3.5,3.46,0,10,10
2018-12-10 12:52:19.6433,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:52:19.8933,172.8,17.1,10,9.9,0,20.32,67,26.1,26.2,0,10,10
2018-12-10 12:52:20.1433,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:52:20.3933,172.8,17.1,10,9.9,0,20.33,6,-840,26.1,3.5,10,10
2018-12-10 12:52:20.6433,172.8,17.1,10,9.9,0,20.32,7,-840,26.2,3.5,10,10
2018-12-10 12:52:20.8933,172.8,17.1,10,9.9,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:21.1432,172.8,17.1,10,9.9,0.1,20.33,2,684.7,0,29.5,10,10
2018-12-10 12:52:21.3933,172.8,17.1,10,9.9,0.1,20.31,61,687.1,682.4,0,10,10
2018-12-10 12:52:21.6433,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:52:21.8933,172.8,17.1,10,9.9,0.1,20.3,64,8,8.2,0,10,10
2018-12-10 12:52:22.1433,172.8,17.1,10,9.9,0.1,20.42,3,684.7,0,27.5,10,10
2018-12-10 12:52:22.3933,172.8,17.1,10,9.9,0.1,20.29,4,684.7,0,27.5,10,10
2018-12-10 12:52:22.6433,172.8,17.1,10,9.9,0,20.33,65,-840,-840,0,10,10
2018-12-10 12:52:22.8933,172.8,17.1,10,9.9,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 12:52:23.1433,172.8,17.1,10,9.9,0,20.33,1,684.7,0,29.5,10,10
2018-12-10 12:52:23.3933,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:52:23.6433,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:52:23.8933,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:52:24.1433,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:52:24.3933,172.8,17.1,10,9.9,0,20.31,67,26,26.1,0,10,10
2018-12-10 12:52:24.6433,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:52:24.8934,172.8,17.1,10,9.9,0,20.31,6,-840,26,3.5,10,10
2018-12-10 12:52:25.1434,172.8,17.1,10,9.9,0,20.32,7,-840,26.1,3.5,10,10
2018-12-10 12:52:25.3934,172.8,17.1,10,9.9,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:25.6434,172.8,17.1,10,9.9,0,20.3,2,684.7,0,29.5,10,10
2018-12-10 12:52:25.8934,172.8,17.1,10,9.9,0,20.3,61,687.3,682.4,0,10,10
2018-12-10 12:52:26.1434,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 12:52:26.3934,172.8,17.1,10,9.9,0,20.31,64,8,8.2,0,10,10
2018-12-10 12:52:26.6434,172.8,17.1,10,9.9,0.1,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:52:26.8934,172.8,17.1,10,9.9,0.1,20.33,4,684.7,0,27.5,10,10
2018-12-10 12:52:27.1434,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 12:52:27.3934,172.8,17.1,10,9.9,0.1,20.29,66,5170,5170,0,10,10
2018-12-10 12:52:27.6434,172.8,17.1,10,9.9,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:27.8934,172.8,17.1,10,9.9,0,20.32,2,684.7,0,29.5,10,10
2018-12-10 12:52:28.1434,172.8,17.1,10,9.9,0,20.31,65,-850,-850,0,10,10
2018-12-10 12:52:28.3934,172.8,17.1,10,9.9,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 12:52:28.6434,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 12:52:28.8934,172.8,17.1,10,9.9,0,20.32,67,26,26.1,0,10,10
2018-12-10 12:52:29.1434,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:52:29.3934,172.8,17.1,10,9.9,0,20.48,6,-850,26,3.5,10,10
2018-12-10 12:52:29.6434,172.8,17.1,10,9.9,0,20.33,7,-850,26.1,3.5,10,10
2018-12-10 12:52:29.8933,172.8,17.1,10,9.9,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:30.1433,172.8,17.1,10,9.9,0,20.31,2,684.7,0,29.5,10,10
2018-12-10 12:52:30.3933,172.8,17.1,10,9.9,0,20.34,61,687.1,682.3,0,10,10
2018-12-10 12:52:30.6433,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 12:52:30.8933,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:52:31.1434,172.8,17.1,10,9.9,0,20.33,3,684.7,0,27.5,10,10
2018-12-10 12:52:31.3934,172.8,17.1,10,9.9,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 12:52:31.6434,172.8,17.1,10,9.9,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 12:52:31.8934,172.8,17.1,10,9.9,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:52:32.1434,172.8,17.1,10,9.9,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:32.3934,172.8,17.1,10,9.9,0.1,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:52:32.6434,172.8,17.1,10,9.9,0.1,20.32,65,-850,-840,0,10,10
2018-12-10 12:52:32.8934,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:52:33.1434,172.8,17.1,10,9.9,0,20.34,63,50,50,0,10,10
2018-12-10 12:52:33.3934,172.8,17.1,10,9.9,0,20.33,67,25.9,26,0,10,10
2018-12-10 12:52:33.6434,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:52:33.8934,172.8,17.1,10,9.9,0,20.34,6,-850,25.9,3.5,10,10
2018-12-10 12:52:34.1434,172.8,17.1,10,9.9,0,20.32,7,-850,26,3.5,10,10
2018-12-10 12:52:34.3934,172.8,17,10,9.84,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:34.6434,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:52:34.8934,172.8,17,10,9.84,0,20.36,61,687.2,682.3,0,10,10
2018-12-10 12:52:35.1434,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 12:52:35.3934,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:52:35.6434,172.8,17,10,9.84,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:52:35.8934,172.8,17,10,9.84,0,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:52:36.1434,172.8,17,10,9.84,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 12:52:36.3934,172.8,17,10,9.84,0,20.32,66,5170,5160,0,10,10
2018-12-10 12:52:36.6434,172.8,17,10,9.84,0,20.33,1,684.7,0,29.5,10,10
2018-12-10 12:52:36.8934,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:52:37.1434,172.8,17,10,9.84,0.1,20.35,65,-840,-850,0,10,10
2018-12-10 12:52:37.3934,172.8,17,10,9.84,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 12:52:37.6434,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:52:37.8934,172.8,17,10,9.84,0.1,20.32,67,25.9,26,0,10,10
2018-12-10 12:52:38.1434,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:52:38.3934,172.8,17,10,9.84,0.1,20.31,6,-840,25.9,3.5,10,10
2018-12-10 12:52:38.6434,172.8,17,10,9.84,0,20.37,7,-850,26,3.5,10,10
2018-12-10 12:52:38.8934,172.8,17,10,9.84,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:39.1435,172.8,17,10,9.84,0,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:52:39.3935,172.8,17,10,9.84,0,20.32,61,687.2,682.4,0,10,10
2018-12-10 12:52:39.6435,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 12:52:39.8935,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:52:40.1435,172.8,17,10,9.84,0,20.29,3,684.7,0,27.5,10,10
2018-12-10 12:52:40.3935,172.8,17,10,9.84,0,20.3,4,684.8,0,27.5,10,10
2018-12-10 12:52:40.6435,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 12:52:40.8935,172.8,17,10,9.84,0,20.32,66,5150,5150,0,10,10
2018-12-10 12:52:41.1435,172.8,17,10,9.84,0,20.3,1,684.7,0,29.5,10,10
2018-12-10 12:52:41.3934,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:52:41.6434,172.8,17,10,9.84,0,20.34,65,-840,-840,0,10,10
2018-12-10 12:52:41.8934,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:52:42.1435,172.8,17,10,9.84,0,20.34,63,50,50,0,10,10
2018-12-10 12:52:42.3935,172.8,17,10,9.84,0,20.31,67,25.8,26,0,10,10
2018-12-10 12:52:42.6435,172.8,17,10,9.84,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:52:42.8936,172.8,17,10,9.84,0.1,20.32,6,-830,25.8,3.5,10,10
2018-12-10 12:52:43.1435,172.8,17,10,9.84,0,20.32,7,-840,25.9,3.5,10,10
2018-12-10 12:52:43.3935,172.8,17,10,9.84,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:43.6435,172.8,17,10,9.84,0.1,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:52:43.8935,172.8,17,10,9.84,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 12:52:44.1435,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 12:52:44.3935,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:52:44.6435,172.8,17,10,9.84,0,20.34,3,684.7,0,27.5,10,10
2018-12-10 12:52:44.8935,172.8,17,10,9.84,0,20.31,4,684.8,0,27.5,10,10
2018-12-10 12:52:45.1435,172.8,17,10,9.84,0,20.32,65,-840,-830,0,10,10
2018-12-10 12:52:45.3935,172.8,17,10,9.84,0,20.34,66,5160,5160,0,10,10
2018-12-10 12:52:45.6435,172.8,17,10,9.84,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:45.8935,172.8,17,10,9.84,0,20.34,2,684.8,0,29.5,10,10
2018-12-10 12:52:46.1435,172.8,17,10,9.84,0,20.31,65,-840,-840,0,10,10
2018-12-10 12:52:46.3935,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:52:46.6435,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 12:52:46.8935,172.8,17,10,9.84,0.1,20.32,67,25.8,25.9,0,10,10
2018-12-10 12:52:47.1435,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:52:47.3935,172.8,17,10,9.84,0,20.32,6,-830,25.8,3.5,10,10
2018-12-10 12:52:47.6436,172.8,17,10,9.84,0.1,20.32,7,-830,25.9,3.5,10,10
2018-12-10 12:52:47.8936,172.8,17,10,9.84,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:48.1436,172.8,17,10,9.84,0.1,20.33,2,684.7,0,29.5,10,10
2018-12-10 12:52:48.3936,172.8,17,10,9.84,0.1,20.32,61,687.2,682.3,0,10,10
2018-12-10 12:52:48.6435,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:52:48.8935,172.8,17,10,9.84,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 12:52:49.1436,172.8,17,10,9.84,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:52:49.3936,172.8,17,10,9.84,0,20.17,4,684.7,0,27.5,10,10
2018-12-10 12:52:49.6437,172.8,17,10,9.84,0,20.3,65,-830,-830,0,10,10
2018-12-10 12:52:49.8937,172.8,17,10,9.84,0,20.31,66,5160,5160,0,10,10
2018-12-10 12:52:50.1437,172.8,17,10,9.84,0,20.31,1,684.7,0,29.5,10,10
2018-12-10 12:52:50.3937,172.8,17,10,9.84,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 12:52:50.6437,172.8,17,10,9.84,0,20.32,65,-830,-830,0,10,10
2018-12-10 12:52:50.8937,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:52:51.1436,172.8,17,10,9.84,0,20.31,63,50,50,0,10,10
2018-12-10 12:52:51.3936,172.8,17,10,9.84,0,20.32,67,25.8,25.9,0,10,10
2018-12-10 12:52:51.6436,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:52:51.8936,172.8,17,10,9.84,0,20.35,6,-840,25.7,3.5,10,10
2018-12-10 12:52:52.1436,172.8,17,10,9.84,0,20.32,7,-840,25.9,3.5,10,10
2018-12-10 12:52:52.3936,172.8,17,10,9.84,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:52:52.6436,172.8,17,10,9.84,0,20.33,2,684.7,0,29.5,10,10
2018-12-10 12:52:52.8936,172.8,17,10,9.84,0.1,20.32,61,687.1,682.3,0,10,10
2018-12-10 12:52:53.1436,172.8,17,10,9.84,0.1,20.28,62,425,425,0,10,10
2018-12-10 12:52:53.3936,172.8,17,10,9.84,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 12:52:53.6436,172.8,17,10,9.84,0.1,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:52:53.8936,172.8,17,10,9.84,0,20.32,4,684.7,0,27.5,10,10
2018-12-10 12:52:54.1436,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:52:54.3936,172.8,17,10,9.84,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:52:54.6437,172.8,17,10,9.84,0.1,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:52:54.8937,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:52:55.1437,172.8,17,10,9.84,0,20.32,65,-830,-830,0,10,10
2018-12-10 12:52:55.3937,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:52:55.6437,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 12:52:55.8937,172.8,17,10,9.84,0,20.32,67,25.7,25.8,0,10,10
2018-12-10 12:52:56.1437,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:52:56.3937,172.8,17,10,9.84,0,20.32,6,-840,25.7,3.5,10,10
2018-12-10 12:52:56.6437,172.8,17,10,9.84,0,20.3,7,-830,25.8,3.5,10,10
2018-12-10 12:52:56.8937,172.8,17,10,9.84,0,20.3,1,684.8,0,29.5,10,10
2018-12-10 12:52:57.1437,172.8,17,10,9.84,0,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:52:57.3937,172.8,17,10,9.84,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 12:52:57.6437,172.8,17,10,9.84,0,20.29,62,425,425,0,10,10
2018-12-10 12:52:57.8937,172.8,17,10,9.84,0,20.33,64,8,8.2,0,10,10
2018-12-10 12:52:58.1437,172.8,17,10,9.84,0,20.33,3,684.8,0,27.5,10,10
2018-12-10 12:52:58.3937,172.8,17,10,9.84,0.1,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:52:58.6437,172.8,17,10,9.84,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:52:58.8937,172.8,17,10,9.84,0.1,20.39,66,5160,5150,0,10,10
2018-12-10 12:52:59.1437,172.8,17,10,9.84,0.1,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:52:59.3937,172.8,17,10,9.84,0.1,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:52:59.6437,172.8,17,10,9.84,0,20.31,65,-830,-830,0,10,10
2018-12-10 12:52:59.8937,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:00.1438,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 12:53:00.3938,172.8,17,10,9.84,0,20.33,67,25.7,25.8,0,10,10
2018-12-10 12:53:00.6438,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:53:00.8938,172.8,17,10,9.84,0,20.32,6,-840,25.7,3.5,10,10
2018-12-10 12:53:01.1438,172.8,17,10,9.84,0,20.31,7,-830,25.8,3.5,10,10
2018-12-10 12:53:01.3938,172.8,17,10,9.84,0,20.33,1,684.8,0,29.5,10,10
2018-12-10 12:53:01.6438,172.8,17,10,9.84,0,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:53:01.8937,172.8,17,10,9.84,0,20.33,61,687.2,682.4,0,10,10
2018-12-10 12:53:02.1437,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 12:53:02.3936,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:53:02.6437,172.8,17,10,9.84,0,20.32,3,684.8,0,27.5,10,10
2018-12-10 12:53:02.8937,172.8,17,10,9.84,0,20.33,4,684.8,0,27.5,10,10
2018-12-10 12:53:03.1437,172.8,17,10,9.84,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 12:53:03.3938,172.8,17,10,9.84,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 12:53:03.6438,172.8,17,10,9.84,0,20.31,1,684.8,0,29.5,10,10
2018-12-10 12:53:03.8937,172.8,17,10,9.84,0.1,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:04.1437,172.8,17,10,9.84,0.1,20.31,65,-830,-840,0,10,10
2018-12-10 12:53:04.3937,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:04.6437,172.8,17,10,9.84,0.1,20.33,63,50,50,0,10,10
2018-12-10 12:53:04.8937,172.8,17,10,9.84,0,20.31,67,25.6,25.7,0,10,10
2018-12-10 12:53:05.1437,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:53:05.3937,172.8,17,10,9.84,0.1,20.32,6,-840,25.6,3.5,10,10
2018-12-10 12:53:05.6437,172.8,17,10,9.84,0,20.32,7,-840,25.7,3.5,10,10
2018-12-10 12:53:05.8937,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:06.1437,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:06.3937,172.8,17,10,9.84,0,20.32,61,687.3,682.4,0,10,10
2018-12-10 12:53:06.6437,172.8,17,10,9.84,0,20.35,62,425,425,0,10,10
2018-12-10 12:53:06.8938,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:53:07.1438,172.8,17,10,9.84,0,20.34,3,684.8,0,27.5,10,10
2018-12-10 12:53:07.3938,172.8,17,10,9.84,0,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:53:07.6438,172.8,17,10,9.84,0,20.32,65,-850,-840,0,10,10
2018-12-10 12:53:07.8938,172.8,17,10,9.84,0,20.3,66,5160,5160,0,10,10
2018-12-10 12:53:08.1438,172.8,17,10,9.84,0.1,20.34,1,684.8,0,29.5,10,10
2018-12-10 12:53:08.3938,172.8,17,10,9.84,0,20.31,2,684.8,0,29.5,10,10
2018-12-10 12:53:08.6438,172.8,17,10,9.84,0,20.33,65,-840,-840,0,10,10
2018-12-10 12:53:08.8938,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:09.1438,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:53:09.3938,172.8,17,10,9.84,0,20.32,67,25.6,25.7,0,10,10
2018-12-10 12:53:09.6438,172.8,17,10,9.84,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:53:09.8938,172.8,17,10,9.84,0.1,20.32,6,-840,25.6,3.5,10,10
2018-12-10 12:53:10.1438,172.8,17,10,9.84,0.1,20.3,7,-840,25.7,3.5,10,10
2018-12-10 12:53:10.3938,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:10.6438,172.8,17,10,9.84,0.1,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:53:10.8938,172.8,17,10,9.84,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 12:53:11.1438,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 12:53:11.3938,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:53:11.6439,172.8,17,10,9.84,0,20.34,3,684.8,0,27.5,10,10
2018-12-10 12:53:11.8939,172.8,17,10,9.84,0,20.33,4,684.8,0,27.5,10,10
2018-12-10 12:53:12.1439,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:53:12.3938,172.8,17,10,9.84,0,20.32,66,5160,5160,0,10,10
2018-12-10 12:53:12.6438,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:12.8938,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:13.1438,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:53:13.3938,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:13.6438,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 12:53:13.8938,172.8,17,10,9.84,0,20.32,67,25.6,25.7,0,10,10
2018-12-10 12:53:14.1438,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:53:14.3938,172.8,17,10,9.84,0,20.33,6,-830,25.6,3.5,10,10
2018-12-10 12:53:14.6438,172.8,17,10,9.84,0.1,20.28,7,-830,25.7,3.5,10,10
2018-12-10 12:53:14.8938,172.8,17,10,9.84,0.1,20.34,1,684.8,0,29.5,10,10
2018-12-10 12:53:15.1438,172.8,17,10,9.84,0.1,20.26,2,684.8,0,29.5,10,10
2018-12-10 12:53:15.3938,172.8,17,10,9.84,0.1,20.33,61,687.1,682.4,0,10,10
2018-12-10 12:53:15.6438,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:53:15.8938,172.8,17,10,9.84,0.1,20.31,64,8,8.2,0,10,10
2018-12-10 12:53:16.1438,172.8,17,10,9.84,0.1,20.33,3,684.7,0,27.5,10,10
2018-12-10 12:53:16.3938,172.8,17,10,9.84,0,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:53:16.6438,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 12:53:16.8939,172.8,17,10,9.84,0,20.35,66,5150,5150,0,10,10
2018-12-10 12:53:17.1439,172.8,17,10,9.84,0,20.33,1,684.7,0,29.5,10,10
2018-12-10 12:53:17.3939,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:17.6439,172.8,17,10,9.84,0,20.29,65,-840,-840,0,10,10
2018-12-10 12:53:17.8939,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:18.1439,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 12:53:18.3939,172.8,17,10,9.84,0,20.32,67,25.5,25.6,0,10,10
2018-12-10 12:53:18.6439,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:53:18.8939,172.8,17,10,9.84,0,20.32,6,-840,25.5,3.5,10,10
2018-12-10 12:53:19.1439,172.8,17,10,9.84,0,20.32,7,-840,25.6,3.5,10,10
2018-12-10 12:53:19.3939,172.8,17,10,9.84,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:53:19.6439,172.8,17,10,9.84,0.1,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:53:19.8939,172.8,17,10,9.84,0,20.33,61,687.2,682.3,0,10,10
2018-12-10 12:53:20.1439,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:53:20.3939,172.8,17,10,9.84,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 12:53:20.6438,172.8,17,10,9.84,0.1,20.31,3,684.7,0,27.5,10,10
2018-12-10 12:53:20.8938,172.8,17,10,9.84,0.1,20.29,4,684.8,0,27.5,10,10
2018-12-10 12:53:21.1438,172.8,17,10,9.84,0,20.27,65,-830,-830,0,10,10
2018-12-10 12:53:21.3939,172.8,17,10,9.84,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:53:21.6439,172.8,17,10,9.84,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:53:21.8939,172.8,17,10,9.84,0,20.31,2,684.8,0,29.5,10,10
2018-12-10 12:53:22.1439,172.8,17,10,9.84,0,20.32,65,-830,-830,0,10,10
2018-12-10 12:53:22.3939,172.8,17,10,9.84,0,20.46,51,3.5,3.46,0,10,10
2018-12-10 12:53:22.6439,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 12:53:22.8939,172.8,17,10,9.84,0,20.32,67,25.5,25.6,0,10,10
2018-12-10 12:53:23.1439,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:53:23.3939,172.8,17,10,9.84,0,20.32,6,-830,25.5,3.5,10,10
2018-12-10 12:53:23.6439,172.8,17,10,9.84,0,20.32,7,-830,25.6,3.5,10,10
2018-12-10 12:53:23.8939,172.8,17,10,9.84,0,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:53:24.1439,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:24.3939,172.8,17,10,9.84,0,20.29,61,687.2,682.4,0,10,10
2018-12-10 12:53:24.6439,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 12:53:24.8939,172.8,17,10,9.84,0,20.31,64,8,8.2,0,10,10
2018-12-10 12:53:25.1440,172.8,17,10,9.84,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:53:25.3940,172.8,17,10,9.84,0.1,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:53:25.6440,172.8,17,10,9.84,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:53:25.8941,172.8,17,10,9.84,0.1,20.31,66,5160,5160,0,10,10
2018-12-10 12:53:26.1441,172.8,17,10,9.84,0.1,20.32,1,684.7,0,29.5,10,10
2018-12-10 12:53:26.3940,172.8,17,10,9.84,0.1,20.31,2,684.8,0,29.5,10,10
2018-12-10 12:53:26.6440,172.8,17,10,9.84,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:53:26.8940,172.8,17,10,9.84,0,20.28,51,3.5,3.46,0,10,10
2018-12-10 12:53:27.1439,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:53:27.3939,172.8,17,10,9.84,0,20.31,67,25.5,25.6,0,10,10
2018-12-10 12:53:27.6439,172.8,17,10,9.84,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 12:53:27.8940,172.8,17,10,9.84,0.1,20.31,6,-840,25.4,3.5,10,10
2018-12-10 12:53:28.1440,172.8,17,10,9.84,0,20.33,7,-830,25.6,3.5,10,10
2018-12-10 12:53:28.3939,172.8,17,10,9.84,0,20.31,1,684.7,0,29.5,10,10
2018-12-10 12:53:28.6439,172.8,17,10,9.84,0,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:53:28.8939,172.8,17,10,9.84,0,20.32,61,687.2,682.4,0,10,10
2018-12-10 12:53:29.1439,172.8,17,10,9.84,0,20.33,62,425,425,0,10,10
2018-12-10 12:53:29.3939,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:53:29.6439,172.8,17,10,9.84,0,20.32,3,684.7,0,27.5,10,10
2018-12-10 12:53:29.8940,172.8,17,10,9.84,0,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:53:30.1440,172.8,17,10,9.84,0,20.32,65,-840,-830,0,10,10
2018-12-10 12:53:30.3940,172.8,17,10,9.84,0,20.32,66,5160,5160,0,10,10
2018-12-10 12:53:30.6440,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:30.8940,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:31.1440,172.8,17,10,9.84,0.1,20.19,65,-830,-840,0,10,10
2018-12-10 12:53:31.3940,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:31.6440,172.8,17,10,9.84,0.1,20.34,63,50,50,0,10,10
2018-12-10 12:53:31.8940,172.8,17,10,9.84,0.1,20.32,67,25.4,25.5,0,10,10
2018-12-10 12:53:32.1440,172.8,17,10,9.84,0.1,20.32,52,3.51,3.46,0,10,10
2018-12-10 12:53:32.3940,172.8,17,10,9.84,0.1,20.33,6,-840,25.4,3.5,10,10
2018-12-10 12:53:32.6440,172.8,17,10,9.84,0.1,20.33,7,-840,25.5,3.5,10,10
2018-12-10 12:53:32.8940,172.8,17,10,9.84,0.1,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:33.1440,172.8,17,10,9.84,0.1,20.31,2,684.8,0,29.5,10,10
2018-12-10 12:53:33.3940,172.8,17,10,9.84,0.1,20.32,61,687.2,682.4,0,10,10
2018-12-10 12:53:33.6440,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 12:53:33.8940,172.8,17,10,9.84,0.1,20.3,64,8,8.2,0,10,10
2018-12-10 12:53:34.1440,172.8,17,10,9.84,0,20.32,3,684.8,0,27.5,10,10
2018-12-10 12:53:34.3939,172.8,17,10,9.84,0,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:53:34.6440,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 12:53:34.8940,172.8,17,10,9.84,0,20.33,66,5160,5160,0,10,10
2018-12-10 12:53:35.1440,172.8,17,10,9.84,0,20.29,1,684.8,0,29.5,10,10
2018-12-10 12:53:35.3940,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:35.6441,172.8,17,10,9.84,0,20.3,65,-850,-850,0,10,10
2018-12-10 12:53:35.8941,172.8,17,10,9.84,0,20.3,51,3.5,3.46,0,10,10
2018-12-10 12:53:36.1441,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 12:53:36.3941,172.8,17,10,9.84,0,20.32,67,25.4,25.5,0,10,10
2018-12-10 12:53:36.6441,172.8,17,10,9.84,0,20.33,52,3.51,3.46,0,10,10
2018-12-10 12:53:36.8941,172.8,17,10,9.84,0,20.32,6,-850,25.4,3.5,10,10
2018-12-10 12:53:37.1441,172.8,17,10,9.84,0,20.32,7,-850,25.5,3.5,10,10
2018-12-10 12:53:37.3941,172.8,17,10,9.84,0.1,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:37.6441,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:37.8941,172.8,17,10,9.84,0.1,20.32,61,687.2,682.4,0,10,10
2018-12-10 12:53:38.1441,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 12:53:38.3941,172.8,17,10,9.84,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 12:53:38.6441,172.8,17,10,9.84,0.1,20.32,3,684.8,0,27.5,10,10
2018-12-10 12:53:38.8941,172.8,17,10,9.84,0,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:53:39.1441,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 12:53:39.3941,172.8,17,10,9.84,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 12:53:39.6441,172.8,17,10,9.84,0.1,20.29,1,684.8,0,29.5,10,10
2018-12-10 12:53:39.8941,172.8,17,10,9.84,0,20.31,2,684.8,0,29.5,10,10
2018-12-10 12:53:40.1440,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 12:53:40.3940,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:40.6440,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 12:53:40.8940,172.8,17,10,9.84,0,20.32,67,25.4,25.5,0,10,10
2018-12-10 12:53:41.1441,172.8,17,10,9.84,0,20.34,52,3.5,3.46,0,10,10
2018-12-10 12:53:41.3941,172.8,17,10,9.84,0,20.32,6,-850,25.4,3.5,10,10
2018-12-10 12:53:41.6441,172.8,17,10,9.84,0,20.32,7,-850,25.5,3.5,10,10
2018-12-10 12:53:41.8941,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:42.1441,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:42.3941,172.8,17,10,9.84,0,20.32,61,687.3,682.5,0,10,10
2018-12-10 12:53:42.6441,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 12:53:42.8941,172.8,17,10,9.84,0,20.32,64,8,8.1,0,10,10
2018-12-10 12:53:43.1441,172.8,17,10,9.84,0,20.32,3,684.8,0,27.5,10,10
2018-12-10 12:53:43.3941,172.8,17,10,9.84,0.1,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:53:43.6442,172.8,17,10,9.84,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 12:53:43.8942,172.8,17,10,9.84,0.1,20.33,66,5160,5150,0,10,10
2018-12-10 12:53:44.1442,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:44.3941,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:44.6441,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 12:53:44.8941,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:45.1441,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 12:53:45.3942,172.8,17,10,9.84,0,20.32,67,25.3,25.5,0,10,10
2018-12-10 12:53:45.6442,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:53:45.8942,172.8,17,10,9.84,0,20.34,6,-850,25.3,3.5,10,10
2018-12-10 12:53:46.1441,172.8,17,10,9.84,0,20.33,7,-850,25.4,3.5,10,10
2018-12-10 12:53:46.3941,172.8,17,10,9.84,0,20.33,1,684.8,0,29.5,10,10
2018-12-10 12:53:46.6441,172.8,17,10,9.84,0,20.29,2,684.8,0,29.5,10,10
2018-12-10 12:53:46.8940,172.8,17,10,9.84,0,20.32,61,687.2,682.4,0,10,10
2018-12-10 12:53:47.1441,172.8,17,10,9.84,0,20.34,62,425,425,0,10,10
2018-12-10 12:53:47.3941,172.8,17,10,9.84,0,20.31,64,8,8.2,0,10,10
2018-12-10 12:53:47.6441,172.8,17,10,9.84,0,20.32,3,684.8,0,27.5,10,10
2018-12-10 12:53:47.8942,172.8,17,10,9.84,0,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:53:48.1442,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 12:53:48.3942,172.8,17,10,9.84,0,20.3,66,5170,5170,0,10,10
2018-12-10 12:53:48.6442,172.8,17,10,9.84,0,20.33,1,684.8,0,29.5,10,10
2018-12-10 12:53:48.8942,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:53:49.1442,172.8,17,10,9.84,0.1,20.33,65,-850,-850,0,10,10
2018-12-10 12:53:49.3942,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:49.6442,172.8,17,10,9.84,0.1,20.31,63,50,50,0,10,10
2018-12-10 12:53:49.8943,172.8,17,10,9.84,0.1,20.32,67,25.3,25.4,0,10,10
2018-12-10 12:53:50.1442,172.8,17,10,9.84,0.1,20.39,52,3.5,3.46,0,10,10
2018-12-10 12:53:50.3942,172.8,17,10,9.84,0,20.33,6,-840,25.3,3.5,10,10
2018-12-10 12:53:50.6442,172.8,17,10,9.84,0.1,20.32,7,-850,25.4,3.5,10,10
2018-12-10 12:53:50.8942,172.8,17,10,9.84,0.1,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:51.1442,172.8,17,10,9.84,0.1,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:53:51.3942,172.8,17,10,9.84,0,20.33,61,687.3,682.4,0,10,10
2018-12-10 12:53:51.6442,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 12:53:51.8942,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:53:52.1442,172.8,17,10,9.84,0,20.32,3,684.8,0,27.5,10,10
2018-12-10 12:53:52.3942,172.8,17,10,9.84,0,20.32,4,684.9,0,27.5,10,10
2018-12-10 12:53:52.6442,172.8,17,10,9.84,0,20.33,65,-840,-840,0,10,10
2018-12-10 12:53:52.8942,172.8,17,10,9.84,0,20.32,66,5170,5170,0,10,10
2018-12-10 12:53:53.1442,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:53.3943,172.8,17,10,9.84,0,20.33,2,684.9,0,29.5,10,10
2018-12-10 12:53:53.6443,172.8,17,10,9.84,0,20.32,65,-840,-830,0,10,10
2018-12-10 12:53:53.8943,172.8,17,10,9.84,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 12:53:54.1443,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 12:53:54.3943,172.8,17,10,9.84,0,20.3,67,25.3,25.4,0,10,10
2018-12-10 12:53:54.6443,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:53:54.8942,172.8,17,10,9.84,0,20.32,6,-830,25.3,3.5,10,10
2018-12-10 12:53:55.1442,172.8,17,10,9.84,0.1,20.31,7,-840,25.4,3.5,10,10
2018-12-10 12:53:55.3942,172.8,17,10,9.84,0.1,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:55.6442,172.8,17,10,9.84,0.1,20.33,2,684.9,0,29.5,10,10
2018-12-10 12:53:55.8942,172.8,17,10,9.84,0.1,20.31,61,687.2,682.4,0,10,10
2018-12-10 12:53:56.1442,172.8,17,10,9.84,0.1,20.33,62,425,425,0,10,10
2018-12-10 12:53:56.3942,172.8,17,10,9.84,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 12:53:56.6442,172.8,17,10,9.84,0.1,20.32,3,684.8,0,27.5,10,10
2018-12-10 12:53:56.8942,172.8,17,10,9.84,0.1,20.32,4,684.9,0,27.5,10,10
2018-12-10 12:53:57.1442,172.8,17,10,9.84,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 12:53:57.3942,172.8,17,10,9.84,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 12:53:57.6442,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:53:57.8942,172.8,17,10,9.84,0,20.32,2,684.9,0,29.5,10,10
2018-12-10 12:53:58.1442,172.8,17,10,9.84,0,20.33,65,-830,-830,0,10,10
2018-12-10 12:53:58.3942,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:53:58.6442,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 12:53:58.8942,172.8,17,10,9.84,0,20.33,67,25.2,25.4,0,10,10
2018-12-10 12:53:59.1443,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:53:59.3943,172.8,17,10,9.84,0,20.32,6,-840,25.2,3.5,10,10
2018-12-10 12:53:59.6443,172.8,17,10,9.84,0,20.32,7,-830,25.4,3.5,10,10
2018-12-10 12:53:59.8942,172.8,17,10,9.84,0,20.31,1,684.8,0,29.5,10,10
2018-12-10 12:54:00.1442,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:54:00.3943,172.8,17,10,9.84,0,20.3,61,687.2,682.3,0,10,10
2018-12-10 12:54:00.6443,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 12:54:00.8943,172.8,17,10,9.84,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 12:54:01.1443,172.8,17,10,9.84,0,20.33,3,684.8,0,27.5,10,10
2018-12-10 12:54:01.3943,172.8,17,10,9.84,0,20.33,4,684.8,0,27.5,10,10
2018-12-10 12:54:01.6443,172.8,17,10,9.84,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 12:54:01.8942,172.8,17,10,9.84,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 12:54:02.1442,172.8,17,10,9.84,0.1,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:54:02.3942,172.8,17,10,9.84,0.1,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:54:02.6442,172.8,17,10,9.84,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 12:54:02.8942,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 12:54:03.1442,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 12:54:03.3942,172.8,17,10,9.84,0.1,20.32,67,25.2,25.3,0,10,10
2018-12-10 12:54:03.6443,172.8,17,10,9.84,0.1,20.28,52,3.5,3.46,0,10,10
2018-12-10 12:54:03.8943,172.8,17,10,9.84,0,20.34,6,-830,25.2,3.5,10,10
2018-12-10 12:54:04.1443,172.8,17,10,9.84,0,20.32,7,-830,25.3,3.5,10,10
2018-12-10 12:54:04.3944,172.8,17,10,9.84,0,20.3,1,684.8,0,29.5,10,10
2018-12-10 12:54:04.6443,172.8,17,10,9.84,0,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:54:04.8943,172.8,17,10,9.84,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 12:54:05.1443,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 12:54:05.3943,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 12:54:05.6443,172.8,17,10,9.84,0,20.34,3,684.8,0,27.5,10,10
2018-12-10 12:54:05.8943,172.8,17,10,9.84,0,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:54:06.1443,172.8,17,10,9.84,0,20.33,65,-840,-830,0,10,10
2018-12-10 12:54:06.3943,172.8,17,10,9.84,0,20.32,66,5160,5150,0,10,10
2018-12-10 12:54:06.6443,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:54:06.8943,172.8,17,10,9.84,0,20.33,2,684.8,0,29.5,10,10
2018-12-10 12:54:07.1443,172.8,17,10,9.84,0,20.25,65,-830,-830,0,10,10
2018-12-10 12:54:07.3944,172.8,17,10,9.84,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 12:54:07.6444,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 12:54:07.8944,172.8,17,10,9.84,0,20.32,67,25.2,25.3,0,10,10
2018-12-10 12:54:08.1444,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 12:54:08.3944,172.8,17,10,9.84,0.1,20.32,6,-830,25.2,3.5,10,10
2018-12-10 12:54:08.6444,172.8,17,10,9.84,0.1,20.33,7,-840,25.3,3.5,10,10
2018-12-10 12:54:08.8944,172.8,17,10,9.84,0.1,20.3,1,684.8,0,29.5,10,10
2018-12-10 12:54:09.1444,172.8,17,10,9.84,0.1,20.32,2,684.8,0,29.5,10,10
2018-12-10 12:54:09.3944,172.8,17,10,9.84,0.1,20.33,61,687.2,682.4,0,10,10
2018-12-10 12:54:09.6444,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 12:54:09.8944,172.8,17,10,9.84,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 12:54:10.1444,172.8,17,10,9.84,0,20.32,3,684.8,0,27.5,10,10
2018-12-10 12:54:10.3944,172.8,17,10,9.84,0,20.32,4,684.8,0,27.5,10,10
2018-12-10 12:54:10.6444,172.8,17,10,9.84,0,20.47,65,-840,-830,0,10,10
2018-12-10 12:54:10.8944,172.8,17,10,9.84,0,20.32,66,5160,5160,0,10,10
2018-12-10 12:54:11.1444,172.8,17,10,9.84,0,20.32,1,684.8,0,29.5,10,10
2018-12-10 12:54:11.3944,172.8,17,10,9.84,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:54:11.6445,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:54:11.8945,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:54:12.1445,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 12:54:12.3945,172.8,17,10,9.84,0,20.12,67,25.2,25.3,0,10,10
2018-12-10 12:54:12.6445,172.8,17,10,9.84,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:54:12.8945,172.8,17,10,9.84,0,20.13,6,-850,25.2,3.5,10,10
2018-12-10 12:54:13.1444,172.8,17,10,9.84,0,20.12,7,-850,25.3,3.5,10,10
2018-12-10 12:54:13.3944,172.8,17,10,9.84,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:54:13.6444,172.8,17,10,9.84,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:54:13.8945,172.8,17,10,9.84,0,20.15,61,687.2,682.3,0,10,10
2018-12-10 12:54:14.1445,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:54:14.3946,172.8,17,10,9.84,0,20.14,64,8,8.2,0,10,10
2018-12-10 12:54:14.6446,172.8,17,10,9.84,0,20.13,3,684.8,0,27.5,10,10
2018-12-10 12:54:14.8946,172.8,17,10,9.84,0.1,20.11,4,684.8,0,27.5,10,10
2018-12-10 12:54:15.1445,172.8,17,10,9.84,0.1,20.13,65,-840,-850,0,10,10
2018-12-10 12:54:15.3945,172.8,17,10,9.84,0.1,20.13,66,5160,5170,0,10,10
2018-12-10 12:54:15.6445,172.8,17,10,9.84,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:54:15.8945,172.8,17,10,9.84,0.1,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:54:16.1445,172.8,17,10,9.84,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 12:54:16.3945,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:54:16.6445,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 12:54:16.8945,172.8,17,10,9.84,0,20.12,67,25.2,25.3,0,10,10
2018-12-10 12:54:17.1445,172.8,17,10,9.84,0,20.14,52,3.51,3.46,0,10,10
2018-12-10 12:54:17.3945,172.8,17,10,9.84,0,20.12,6,-850,25.2,3.5,10,10
2018-12-10 12:54:17.6445,172.8,17,10,9.84,0,20.12,7,-850,25.3,3.5,10,10
2018-12-10 12:54:17.8945,172.8,17,10,9.84,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:54:18.1446,172.8,17,10,9.84,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:54:18.3946,172.8,17,10,9.84,0,20.14,61,687.3,682.4,0,10,10
2018-12-10 12:54:18.6446,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:54:18.8947,172.8,17,10,9.84,0,20.13,64,8,8.2,0,10,10
2018-12-10 12:54:19.1447,172.8,17,10,9.84,0,20.04,3,684.8,0,27.5,10,10
2018-12-10 12:54:19.3948,172.8,17,10,9.84,0,20.11,4,684.8,0,27.5,10,10
2018-12-10 12:54:19.6448,172.8,17,10,9.84,0,20.13,65,-850,-850,0,10,10
2018-12-10 12:54:19.8948,172.8,17,10,9.84,0,20.12,66,5170,5160,0,10,10
2018-12-10 12:54:20.1447,172.8,17,10,9.84,0,20.01,1,684.8,0,29.5,10,10
2018-12-10 12:54:20.3946,172.8,17,10,9.84,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:54:20.6445,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:54:20.8945,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:54:21.1445,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 12:54:21.3945,172.8,17,10,9.84,0,20.12,67,25.1,25.2,0,10,10
2018-12-10 12:54:21.6445,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:54:21.8945,172.8,17,10,9.84,0.1,20.12,6,-840,25.1,3.5,10,10
2018-12-10 12:54:22.1445,172.8,17,10,9.84,0.1,20.12,7,-840,25.2,3.5,10,10
2018-12-10 12:54:22.3945,172.8,17,10,9.84,0.1,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:54:22.6444,172.8,17,10,9.84,0.1,20.17,2,684.8,0,29.5,10,10
2018-12-10 12:54:22.8944,172.8,17,10,9.84,0.1,20.13,61,687.3,682.4,0,10,10
2018-12-10 12:54:23.1444,172.8,17,10,9.84,0,20.12,62,425,425,0,10,10
2018-12-10 12:54:23.3944,172.8,17,10,9.84,0.1,20.13,64,8,8.2,0,10,10
2018-12-10 12:54:23.6443,172.8,17,10,9.84,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:54:23.8944,172.8,17,10,9.84,0,20.14,4,684.8,0,27.5,10,10
2018-12-10 12:54:24.1445,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:54:24.3945,172.8,17,10,9.84,0,20.13,66,5170,5170,0,10,10
2018-12-10 12:54:24.6446,172.8,17,10,9.84,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:54:24.8947,172.8,17,10,9.84,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:54:25.1447,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:54:25.3946,172.8,17,10,9.84,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:54:25.6446,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 12:54:25.8946,172.8,17,10,9.84,0,20.12,67,25.1,25.2,0,10,10
2018-12-10 12:54:26.1446,172.8,17,10,9.84,0,20.09,52,3.5,3.46,0,10,10
2018-12-10 12:54:26.3946,172.8,17,10,9.84,0,20.12,6,-840,25.1,3.5,10,10
2018-12-10 12:54:26.6446,172.8,17,10,9.84,0,20.1,7,-840,25.2,3.5,10,10
2018-12-10 12:54:26.8946,172.8,17,10,9.84,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:54:27.1446,172.8,17,10,9.84,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:54:27.3946,172.8,17,10,9.84,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:54:27.6446,172.8,17,10,9.84,0.1,20.13,62,425,425,0,10,10
2018-12-10 12:54:27.8946,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:54:28.1446,172.8,17,10,9.84,0.1,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:54:28.3946,172.8,17,10,9.84,0.1,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:54:28.6447,172.8,17,10,9.84,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 12:54:28.8947,172.8,17,10,9.84,0.1,20.15,66,5170,5170,0,10,10
2018-12-10 12:54:29.1447,172.8,17,10,9.84,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:54:29.3947,172.8,17,10,9.84,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:54:29.6447,172.8,17,10,9.84,0.1,20.26,65,-840,-840,0,10,10
2018-12-10 12:54:29.8948,172.8,17,10,9.84,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:54:30.1447,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 12:54:30.3947,172.8,17,10,9.84,0,20.11,67,25.1,25.2,0,10,10
2018-12-10 12:54:30.6447,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:54:30.8947,172.8,17,10,9.84,0,20.13,6,-840,25.1,3.5,10,10
2018-12-10 12:54:31.1446,172.8,17,10,9.84,0,20.13,7,-840,25.2,3.5,10,10
2018-12-10 12:54:31.3947,172.8,17,10,9.84,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:54:31.6447,172.8,17,10,9.84,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:54:31.8947,172.8,17,10,9.84,0,20.13,61,687.3,682.4,0,10,10
2018-12-10 12:54:32.1447,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 12:54:32.3947,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:54:32.6447,172.8,17,10,9.84,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:54:32.8947,172.8,17,10,9.84,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:54:33.1447,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:54:33.3947,172.8,17,10,9.84,0,20.08,66,5170,5170,0,10,10
2018-12-10 12:54:33.6447,172.8,17,10,9.84,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:54:33.8947,172.8,17,10,9.84,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:54:34.1447,172.8,17,10,9.84,0,20.12,65,-830,-830,0,10,10
2018-12-10 12:54:34.3947,172.8,17,10,9.84,0,20.15,51,3.5,3.46,0,10,10
2018-12-10 12:54:34.6447,172.8,17,10,9.84,0,20.13,63,50,50,0,10,10
2018-12-10 12:54:34.8947,172.8,17,10,9.84,0,20.13,67,25.1,25.2,0,10,10
2018-12-10 12:54:35.1447,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:54:35.3947,172.8,17,10,9.84,0.1,20.13,6,-830,25.1,3.5,10,10
2018-12-10 12:54:35.6447,172.8,17,10,9.84,0.1,20.12,7,-830,25.2,3.5,10,10
2018-12-10 12:54:35.8947,172.8,17,10,9.84,0.1,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:54:36.1447,172.8,17,10,9.84,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:54:36.3948,172.8,17,10,9.84,0.1,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:54:36.6448,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:54:36.8948,172.8,17,10,9.84,0,20.22,64,8.1,8.2,0,10,10
2018-12-10 12:54:37.1448,172.8,17,10,9.84,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:54:37.3948,172.8,17,10,9.84,0,20.11,4,684.8,0,27.5,10,10
2018-12-10 12:54:37.6448,172.8,17,10,9.84,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:54:37.8947,172.8,17,10,9.84,0,20.14,66,5180,5180,0,10,10
2018-12-10 12:54:38.1447,172.8,17,10,9.84,0,20.11,1,684.8,0,29.5,10,10
2018-12-10 12:54:38.3947,172.8,17,10,9.84,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:54:38.6447,172.8,17,10,9.84,0,20.12,65,-840,-830,0,10,10
2018-12-10 12:54:38.8948,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:54:39.1448,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 12:54:39.3948,172.8,17,10,9.84,0,20.12,67,25,25.2,0,10,10
2018-12-10 12:54:39.6448,172.8,17,10,9.84,0,20.11,52,3.5,3.46,0,10,10
2018-12-10 12:54:39.8948,172.8,17,10,9.84,0,20.13,6,-840,25,3.5,10,10
2018-12-10 12:54:40.1448,172.8,17,10,9.84,0,20.13,7,-840,25.2,3.5,10,10
2018-12-10 12:54:40.3948,172.8,17,10,9.84,0,20.03,1,684.8,0,29.5,10,10
2018-12-10 12:54:40.6448,172.8,17,10,9.84,0,20.1,2,684.8,0,29.5,10,10
2018-12-10 12:54:40.8948,172.8,17,10,9.84,0,20.11,61,687.3,682.3,0,10,10
2018-12-10 12:54:41.1448,172.8,17,10,9.84,0.1,20.13,62,425,425,0,10,10
2018-12-10 12:54:41.3947,172.8,17,10,9.84,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 12:54:41.6447,172.8,17,10,9.84,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:54:41.8947,172.8,17,10,9.84,0.1,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:54:42.1447,172.8,17,10,9.84,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 12:54:42.3947,172.8,17,10,9.84,0.1,20.13,66,5180,5180,0,10,10
2018-12-10 12:54:42.6447,172.8,17,10,9.84,0.1,20.11,1,684.8,0,29.5,10,10
2018-12-10 12:54:42.8948,172.8,17,10,9.84,0.1,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:54:43.1448,172.8,17,10,9.84,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 12:54:43.3948,172.8,17,10,9.84,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:54:43.6448,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 12:54:43.8948,172.8,17,10,9.84,0.1,20.11,67,25,25.1,0,10,10
2018-12-10 12:54:44.1447,172.8,17,10,9.84,0.1,20.14,52,3.5,3.46,0,10,10
2018-12-10 12:54:44.3947,172.8,17,10,9.84,0,20.13,6,-840,25,3.5,10,10
2018-12-10 12:54:44.6448,172.8,17,10,9.84,0,20.14,7,-840,25.1,3.5,10,10
2018-12-10 12:54:44.8948,172.8,17,10,9.84,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:54:45.1448,172.8,17,10,9.84,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:54:45.3948,172.8,17,10,9.84,0,20.13,61,687.2,682.3,0,10,10
2018-12-10 12:54:45.6448,172.8,17,10,9.84,0,20.13,62,425,425,0,10,10
2018-12-10 12:54:45.8948,172.8,17,10,9.84,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 12:54:46.1448,172.8,17,10,9.84,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:54:46.3948,172.8,17,10,9.84,0,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:54:46.6448,172.8,17,10,9.84,0,20.11,65,-840,-840,0,10,10
2018-12-10 12:54:46.8948,172.8,17,10,9.84,0,20.13,66,5180,5180,0,10,10
2018-12-10 12:54:47.1449,172.8,17,10,9.84,0,20.11,1,684.8,0,29.5,10,10
2018-12-10 12:54:47.3949,172.8,17,10,9.84,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:54:47.6449,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:54:47.8949,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:54:48.1449,172.8,17,10,9.84,0,20.11,63,50,50,0,10,10
2018-12-10 12:54:48.3949,172.8,17,10,9.84,0,20.12,67,25,25.1,0,10,10
2018-12-10 12:54:48.6449,172.8,17,10,9.84,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:54:48.8949,172.8,17,10,9.84,0.1,20.11,6,-830,25,3.5,10,10
2018-12-10 12:54:49.1448,172.8,17,10,9.84,0.1,20.12,7,-830,25.1,3.5,10,10
2018-12-10 12:54:49.3948,172.8,17,10,9.84,0.1,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:54:49.6448,172.8,17,10,9.84,0.1,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:54:49.8949,172.8,17,10,9.84,0.1,20.11,61,687.2,682.3,0,10,10
2018-12-10 12:54:50.1449,172.8,17,10,9.84,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:54:50.3949,172.8,17,10,9.84,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 12:54:50.6449,172.8,17,10,9.84,0.1,20.11,3,684.8,0,27.5,10,10
2018-12-10 12:54:50.8949,172.8,17,10,9.84,0.1,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:54:51.1448,172.8,17,10,9.84,0,20.08,65,-840,-830,0,10,10
2018-12-10 12:54:51.3948,172.8,17,10,9.84,0,20.12,66,5180,5180,0,10,10
2018-12-10 12:54:51.6449,172.8,17,10,9.84,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:54:51.8949,172.8,17,10,9.84,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:54:52.1450,172.8,17,10,9.84,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:54:52.3950,172.8,17,10,9.84,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:54:52.6450,172.8,17,10,9.84,0,20.12,63,50,50,0,10,10
2018-12-10 12:54:52.8950,172.8,17,10,9.84,0,20.11,67,25,25.1,0,10,10
2018-12-10 12:54:53.1449,172.8,17,10,9.84,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:54:53.3949,172.8,17,10,9.84,0,20.12,6,-840,25,3.5,10,10
2018-12-10 12:54:53.6449,172.8,17,10,9.84,0,20.13,7,-830,25.1,3.5,10,10
2018-12-10 12:54:53.8949,172.8,17,10,9.84,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:54:54.1449,172.8,17,10,9.84,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:54:54.3949,172.8,17,10,9.84,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:54:54.6449,172.8,17,10,9.84,0,20.16,62,425,425,0,10,10
2018-12-10 12:54:54.8949,172.8,17,10,9.84,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:54:55.1449,172.8,17,10,9.84,0,20.13,3,684.8,0,27.5,10,10
2018-12-10 12:54:55.3949,172.8,16.9,10,9.78,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:54:55.6449,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 12:54:55.8949,172.8,16.9,10,9.78,0,20.12,66,5170,5170,0,10,10
2018-12-10 12:54:56.1449,172.8,16.9,10,9.78,0.1,20.14,1,684.8,0,29.5,10,10
2018-12-10 12:54:56.3949,172.8,16.9,10,9.78,0.1,20.11,2,684.8,0,29.5,10,10
2018-12-10 12:54:56.6449,172.8,16.9,10,9.78,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 12:54:56.8949,172.8,16.9,10,9.78,0.1,20.15,51,3.5,3.46,0,10,10
2018-12-10 12:54:57.1449,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:54:57.3949,172.8,16.9,10,9.78,0.1,20.13,67,25,25.1,0,10,10
2018-12-10 12:54:57.6449,172.8,16.9,10,9.78,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:54:57.8949,172.8,16.9,10,9.78,0.1,20.12,6,-830,25,3.5,10,10
2018-12-10 12:54:58.1449,172.8,16.9,10,9.78,0,20.12,7,-840,25.1,3.5,10,10
2018-12-10 12:54:58.3949,172.8,16.9,10,9.78,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:54:58.6449,172.8,16.9,10,9.78,0,20.11,2,684.8,0,29.5,10,10
2018-12-10 12:54:58.8949,172.8,16.9,10,9.78,0.1,20.11,61,687.2,682.3,0,10,10
2018-12-10 12:54:59.1449,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:54:59.3949,172.8,16.9,10,9.78,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:54:59.6449,172.8,16.9,10,9.78,0,20.13,3,684.8,0,27.5,10,10
2018-12-10 12:54:59.8949,172.8,16.9,10,9.78,0,20.11,4,684.8,0,27.5,10,10
2018-12-10 12:55:00.1449,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 12:55:00.3949,172.8,16.9,10,9.78,0,20.12,66,5170,5170,0,10,10
2018-12-10 12:55:00.6449,172.8,16.9,10,9.78,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:55:00.8950,172.8,16.9,10,9.78,0,20.14,2,684.8,0,29.5,10,10
2018-12-10 12:55:01.1450,172.8,16.9,10,9.78,0,20.12,65,-840,-830,0,10,10
2018-12-10 12:55:01.3950,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:55:01.6450,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 12:55:01.8950,172.8,16.9,10,9.78,0,20.12,67,24.9,25.1,0,10,10
2018-12-10 12:55:02.1450,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:55:02.3950,172.8,16.9,10,9.78,0,20.12,6,-830,24.9,3.5,10,10
2018-12-10 12:55:02.6450,172.8,16.9,10,9.78,0,20.12,7,-830,25.1,3.5,10,10
2018-12-10 12:55:02.8950,172.8,16.9,10,9.78,0.1,20.14,1,684.8,0,29.5,10,10
2018-12-10 12:55:03.1450,172.8,16.9,10,9.78,0.1,20.25,2,684.8,0,29.5,10,10
2018-12-10 12:55:03.3950,172.8,16.9,10,9.78,0.1,20.13,61,687.2,682.4,0,10,10
2018-12-10 12:55:03.6450,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:55:03.8950,172.8,16.9,10,9.78,0.1,20.13,64,8,8.2,0,10,10
2018-12-10 12:55:04.1450,172.8,16.9,10,9.78,0.1,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:55:04.3951,172.8,16.9,10,9.78,0,20.14,4,684.8,0,27.5,10,10
2018-12-10 12:55:04.6451,172.8,16.9,10,9.78,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 12:55:04.8951,172.8,16.9,10,9.78,0,20.12,66,5160,5160,0,10,10
2018-12-10 12:55:05.1451,172.8,16.9,10,9.78,0.1,20.1,1,684.8,0,29.5,10,10
2018-12-10 12:55:05.3951,172.8,16.9,10,9.78,0.1,20.12,2,684.9,0,29.5,10,10
2018-12-10 12:55:05.6451,172.8,16.9,10,9.78,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 12:55:05.8951,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:55:06.1451,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 12:55:06.3951,172.8,16.9,10,9.78,0,20.12,67,24.9,25.1,0,10,10
2018-12-10 12:55:06.6451,172.8,16.9,10,9.78,0,20.12,52,3.51,3.46,0,10,10
2018-12-10 12:55:06.8951,172.8,16.9,10,9.78,0,20.13,6,-830,24.9,3.5,10,10
2018-12-10 12:55:07.1450,172.8,16.9,10,9.78,0,20.12,7,-830,25,3.5,10,10
2018-12-10 12:55:07.3950,172.8,16.9,10,9.78,0,20.14,1,684.8,0,29.5,10,10
2018-12-10 12:55:07.6450,172.8,16.9,10,9.78,0,20.14,2,684.9,0,29.5,10,10
2018-12-10 12:55:07.8950,172.8,16.9,10,9.78,0,20.13,61,687.3,682.3,0,10,10
2018-12-10 12:55:08.1450,172.8,16.9,10,9.78,0,20.15,62,425,425,0,10,10
2018-12-10 12:55:08.3950,172.8,16.9,10,9.78,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:55:08.6450,172.8,16.9,10,9.78,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:55:08.8951,172.8,16.9,10,9.78,0,20.14,4,684.9,0,27.5,10,10
2018-12-10 12:55:09.1451,172.8,16.9,10,9.78,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:55:09.3951,172.8,16.9,10,9.78,0,20.11,66,5170,5170,0,10,10
2018-12-10 12:55:09.6451,172.8,16.9,10,9.78,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:09.8951,172.8,16.9,10,9.78,0,20.12,2,684.9,0,29.5,10,10
2018-12-10 12:55:10.1451,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 12:55:10.3951,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:55:10.6450,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:55:10.8950,172.8,16.9,10,9.78,0,20.13,67,24.9,25,0,10,10
2018-12-10 12:55:11.1451,172.8,16.9,10,9.78,0,20.11,52,3.51,3.46,0,10,10
2018-12-10 12:55:11.3951,172.8,16.9,10,9.78,0.1,20.13,6,-830,24.9,3.5,10,10
2018-12-10 12:55:11.6451,172.8,16.9,10,9.78,0.1,20.13,7,-840,25,3.5,10,10
2018-12-10 12:55:11.8951,172.8,16.9,10,9.78,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:12.1451,172.8,16.9,10,9.78,0.1,20.11,2,684.8,0,29.5,10,10
2018-12-10 12:55:12.3951,172.8,16.9,10,9.78,0.1,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:55:12.6451,172.8,16.9,10,9.78,0.1,20.14,62,425,425,0,10,10
2018-12-10 12:55:12.8951,172.8,16.9,10,9.78,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:55:13.1451,172.8,16.9,10,9.78,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:55:13.3951,172.8,16.9,10,9.78,0.1,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:55:13.6451,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:55:13.8951,172.8,16.9,10,9.78,0,20.13,66,5160,5160,0,10,10
2018-12-10 12:55:14.1451,172.8,16.9,10,9.78,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:55:14.3951,172.8,16.9,10,9.78,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:55:14.6451,172.8,16.9,10,9.78,0,20.13,65,-830,-830,0,10,10
2018-12-10 12:55:14.8951,172.8,16.9,10,9.78,0,20.1,51,3.5,3.46,0,10,10
2018-12-10 12:55:15.1451,172.8,16.9,10,9.78,0,20.1,63,50,50,0,10,10
2018-12-10 12:55:15.3950,172.8,16.9,10,9.78,0,20.13,67,24.9,25,0,10,10
2018-12-10 12:55:15.6450,172.8,16.9,10,9.78,0,20.18,52,3.5,3.46,0,10,10
2018-12-10 12:55:15.8950,172.8,16.9,10,9.78,0,20.14,6,-840,24.9,3.5,10,10
2018-12-10 12:55:16.1451,172.8,16.9,10,9.78,0,20.13,7,-830,25,3.5,10,10
2018-12-10 12:55:16.3951,172.8,16.9,10,9.78,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:16.6451,172.8,16.9,10,9.78,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:55:16.8951,172.8,16.9,10,9.78,0,20.13,61,687.2,682.3,0,10,10
2018-12-10 12:55:17.1451,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:55:17.3951,172.8,16.9,10,9.78,0,20.09,64,8.1,8.2,0,10,10
2018-12-10 12:55:17.6451,172.8,16.9,10,9.78,0,20.13,3,684.8,0,27.5,10,10
2018-12-10 12:55:17.8951,172.8,16.9,10,9.78,0.1,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:55:18.1451,172.8,16.9,10,9.78,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 12:55:18.3951,172.8,16.9,10,9.78,0.1,20.12,66,5160,5160,0,10,10
2018-12-10 12:55:18.6451,172.8,16.9,10,9.78,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:18.8951,172.8,16.9,10,9.78,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:55:19.1451,172.8,16.9,10,9.78,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 12:55:19.3951,172.8,16.9,10,9.78,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:55:19.6451,172.8,16.9,10,9.78,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:55:19.8951,172.8,16.9,10,9.78,0.1,20.12,67,24.9,25,0,10,10
2018-12-10 12:55:20.1451,172.8,16.9,10,9.78,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:55:20.3951,172.8,16.9,10,9.78,0.1,20.08,6,-830,24.9,3.5,10,10
2018-12-10 12:55:20.6451,172.8,16.9,10,9.78,0.1,20.15,7,-830,25,3.5,10,10
2018-12-10 12:55:20.8951,172.8,16.9,10,9.78,0.1,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:55:21.1452,172.8,16.9,10,9.78,0.1,20.11,2,684.8,0,29.5,10,10
2018-12-10 12:55:21.3952,172.8,16.9,10,9.78,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:55:21.6452,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:55:21.8952,172.8,16.9,10,9.78,0,20.13,64,8,8.2,0,10,10
2018-12-10 12:55:22.1452,172.8,16.9,10,9.78,0,20.11,3,684.8,0,27.5,10,10
2018-12-10 12:55:22.3952,172.8,16.9,10,9.78,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:55:22.6452,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 12:55:22.8952,172.8,16.9,10,9.78,0,20.12,66,5160,5160,0,10,10
2018-12-10 12:55:23.1452,172.8,16.9,10,9.78,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:23.3952,172.8,16.9,10,9.78,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:55:23.6452,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 12:55:23.8952,172.8,16.9,10,9.78,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 12:55:24.1452,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 12:55:24.3952,172.8,16.9,10,9.78,0,20.12,67,24.9,25,0,10,10
2018-12-10 12:55:24.6452,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:55:24.8952,172.8,16.9,10,9.78,0.1,20.12,6,-830,24.9,3.5,10,10
2018-12-10 12:55:25.1452,172.8,16.9,10,9.78,0,20.12,7,-830,25,3.5,10,10
2018-12-10 12:55:25.3952,172.8,16.9,10,9.78,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:55:25.6452,172.8,16.9,10,9.78,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:55:25.8952,172.8,16.9,10,9.78,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:55:26.1452,172.8,16.9,10,9.78,0,20.09,62,425,425,0,10,10
2018-12-10 12:55:26.3952,172.8,16.9,10,9.78,0,20.14,64,8.1,8.2,0,10,10
2018-12-10 12:55:26.6452,172.8,16.9,10,9.78,0.1,20.11,3,684.8,0,27.5,10,10
2018-12-10 12:55:26.8952,172.8,16.9,10,9.78,0.1,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:55:27.1452,172.8,16.9,10,9.78,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 12:55:27.3952,172.8,16.9,10,9.78,0.1,20.09,66,5170,5170,0,10,10
2018-12-10 12:55:27.6453,172.8,16.9,10,9.78,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:27.8953,172.8,16.9,10,9.78,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:55:28.1453,172.8,16.9,10,9.78,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 12:55:28.3952,172.8,16.9,10,9.78,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:55:28.6452,172.8,16.9,10,9.78,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:55:28.8952,172.8,16.9,10,9.78,0.1,20.12,67,24.9,25,0,10,10
2018-12-10 12:55:29.1452,172.8,16.9,10,9.78,0.1,20.13,52,3.51,3.46,0,10,10
2018-12-10 12:55:29.3952,172.8,16.9,10,9.78,0.1,20.16,6,-840,24.9,3.5,10,10
2018-12-10 12:55:29.6452,172.8,16.9,10,9.78,0,20.12,7,-830,25,3.5,10,10
2018-12-10 12:55:29.8952,172.8,16.9,10,9.78,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:55:30.1452,172.8,16.9,10,9.78,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:55:30.3952,172.8,16.9,10,9.78,0,20.11,61,687.2,682.3,0,10,10
2018-12-10 12:55:30.6452,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:55:30.8952,172.8,16.9,10,9.78,0,20.13,64,8.1,8.2,0,10,10
2018-12-10 12:55:31.1452,172.8,16.9,10,9.78,0,20.13,3,684.8,0,27.5,10,10
2018-12-10 12:55:31.3952,172.8,16.9,10,9.78,0,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:55:31.6452,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:55:31.8952,172.8,16.9,10,9.78,0,20.13,66,5170,5170,0,10,10
2018-12-10 12:55:32.1452,172.8,16.9,10,9.78,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:32.3952,172.8,16.9,10,9.78,0,20.14,2,684.8,0,29.5,10,10
2018-12-10 12:55:32.6453,172.8,16.9,10,9.78,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:55:32.8953,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:55:33.1453,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 12:55:33.3953,172.8,16.9,10,9.78,0,20.13,67,24.8,25,0,10,10
2018-12-10 12:55:33.6453,172.8,16.9,10,9.78,0,20.13,52,3.51,3.46,0,10,10
2018-12-10 12:55:33.8954,172.8,16.9,10,9.78,0,20.12,6,-830,24.8,3.5,10,10
2018-12-10 12:55:34.1454,172.8,16.9,10,9.78,0.1,20.13,7,-830,25,3.5,10,10
2018-12-10 12:55:34.3954,172.8,16.9,10,9.78,0.1,20.12,1,684.7,0,29.5,10,10
2018-12-10 12:55:34.6453,172.8,16.9,10,9.78,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:55:34.8953,172.8,16.9,10,9.78,0.1,20.13,61,687.2,682.4,0,10,10
2018-12-10 12:55:35.1453,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:55:35.3953,172.8,16.9,10,9.78,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 12:55:35.6453,172.8,16.9,10,9.78,0.1,20.13,3,684.7,0,27.5,10,10
2018-12-10 12:55:35.8953,172.8,16.9,10,9.78,0.1,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:55:36.1453,172.8,16.9,10,9.78,0.1,20.12,65,-840,-850,0,10,10
2018-12-10 12:55:36.3954,172.8,16.9,10,9.78,0.1,20.13,66,5170,5160,0,10,10
2018-12-10 12:55:36.6454,172.8,16.9,10,9.78,0,20.12,1,684.7,0,29.5,10,10
2018-12-10 12:55:36.8954,172.8,16.9,10,9.78,0,20.01,2,684.8,0,29.5,10,10
2018-12-10 12:55:37.1454,172.8,16.9,10,9.78,0,20.11,65,-840,-840,0,10,10
2018-12-10 12:55:37.3954,172.8,16.9,10,9.78,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:55:37.6454,172.8,16.9,10,9.78,0,20.11,63,50,50,0,10,10
2018-12-10 12:55:37.8954,172.8,16.9,10,9.78,0,20.11,67,24.8,24.9,0,10,10
2018-12-10 12:55:38.1454,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:55:38.3954,172.8,16.9,10,9.78,0,20.12,6,-840,24.8,3.5,10,10
2018-12-10 12:55:38.6454,172.8,16.9,10,9.78,0,20.12,7,-840,24.9,3.5,10,10
2018-12-10 12:55:38.8954,172.8,16.9,10,9.78,0,20.12,1,684.7,0,29.5,10,10
2018-12-10 12:55:39.1454,172.8,16.9,10,9.78,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:55:39.3954,172.8,16.9,10,9.78,0,20.13,61,687.3,682.3,0,10,10
2018-12-10 12:55:39.6454,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:55:39.8954,172.8,16.9,10,9.78,0,20.13,64,8,8.2,0,10,10
2018-12-10 12:55:40.1454,172.8,16.9,10,9.78,0,20.07,3,684.7,0,27.5,10,10
2018-12-10 12:55:40.3954,172.8,16.9,10,9.78,0,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:55:40.6454,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:55:40.8954,172.8,16.9,10,9.78,0,20.13,66,5180,5170,0,10,10
2018-12-10 12:55:41.1454,172.8,16.9,10,9.78,0,20.15,1,684.8,0,29.5,10,10
2018-12-10 12:55:41.3954,172.8,16.9,10,9.78,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:55:41.6454,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:55:41.8954,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:55:42.1454,172.8,16.9,10,9.78,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:55:42.3954,172.8,16.9,10,9.78,0.1,20.12,67,24.8,24.9,0,10,10
2018-12-10 12:55:42.6454,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:55:42.8954,172.8,16.9,10,9.78,0.1,20.13,6,-840,24.8,3.5,10,10
2018-12-10 12:55:43.1454,172.8,16.9,10,9.78,0.1,20.12,7,-840,24.9,3.5,10,10
2018-12-10 12:55:43.3954,172.8,16.9,10,9.78,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:43.6454,172.8,16.9,10,9.78,0.1,20.14,2,684.8,0,29.5,10,10
2018-12-10 12:55:43.8954,172.8,16.9,10,9.78,0.1,20.13,61,687.3,682.3,0,10,10
2018-12-10 12:55:44.1454,172.8,16.9,10,9.78,0,20.13,62,425,425,0,10,10
2018-12-10 12:55:44.3954,172.8,16.9,10,9.78,0.1,20.13,64,8,8.2,0,10,10
2018-12-10 12:55:44.6454,172.8,16.9,10,9.78,0,20.13,3,684.8,0,27.5,10,10
2018-12-10 12:55:44.8954,172.8,16.9,10,9.78,0.1,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:55:45.1454,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:55:45.3954,172.8,16.9,10,9.78,0,20.13,66,5180,5180,0,10,10
2018-12-10 12:55:45.6454,172.8,16.9,10,9.78,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:55:45.8954,172.8,16.9,10,9.78,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:55:46.1454,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:55:46.3954,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:55:46.6454,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 12:55:46.8954,172.8,16.9,10,9.78,0,20.18,67,24.8,24.9,0,10,10
2018-12-10 12:55:47.1454,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:55:47.3954,172.8,16.9,10,9.78,0,20.12,6,-840,24.8,3.5,10,10
2018-12-10 12:55:47.6454,172.8,16.9,10,9.78,0,20.11,7,-840,24.9,3.5,10,10
2018-12-10 12:55:47.8954,172.8,16.9,10,9.78,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:55:48.1454,172.8,16.9,10,9.78,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:55:48.3954,172.8,16.9,10,9.78,0,20.13,61,687.3,682.3,0,10,10
2018-12-10 12:55:48.6454,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:55:48.8954,172.8,16.9,10,9.78,0,20.15,64,8,8.2,0,10,10
2018-12-10 12:55:49.1454,172.8,16.9,10,9.78,0,20.13,3,684.8,0,27.5,10,10
2018-12-10 12:55:49.3954,172.8,16.9,10,9.78,0,20.13,4,684.9,0,27.5,10,10
2018-12-10 12:55:49.6454,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:55:49.8955,172.8,16.9,10,9.78,0,20.13,66,5180,5180,0,10,10
2018-12-10 12:55:50.1455,172.8,16.9,10,9.78,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:50.3955,172.8,16.9,10,9.78,0,20.13,2,684.9,0,29.5,10,10
2018-12-10 12:55:50.6455,172.8,16.9,10,9.78,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 12:55:50.8955,172.8,16.9,10,9.78,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:55:51.1455,172.8,16.9,10,9.78,0.1,20.11,63,50,50,0,10,10
2018-12-10 12:55:51.3955,172.8,16.9,10,9.78,0.1,20.14,67,24.8,24.9,0,10,10
2018-12-10 12:55:51.6454,172.8,16.9,10,9.78,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:55:51.8954,172.8,16.9,10,9.78,0.1,20.12,6,-830,24.8,3.5,10,10
2018-12-10 12:55:52.1454,172.8,16.9,10,9.78,0.1,20.13,7,-830,24.9,3.5,10,10
2018-12-10 12:55:52.3954,172.8,16.9,10,9.78,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:55:52.6454,172.8,16.9,10,9.78,0.1,20.12,2,684.9,0,29.5,10,10
2018-12-10 12:55:52.8955,172.8,16.9,10,9.78,0.1,20.13,61,687.2,682.3,0,10,10
2018-12-10 12:55:53.1455,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:55:53.3955,172.8,16.9,10,9.78,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 12:55:53.6455,172.8,16.9,10,9.78,0,20.18,3,684.8,0,27.5,10,10
2018-12-10 12:55:53.8955,172.8,16.9,10,9.78,0,20.13,4,684.9,0,27.5,10,10
2018-12-10 12:55:54.1455,172.8,16.9,10,9.78,0,20.11,65,-830,-830,0,10,10
2018-12-10 12:55:54.3955,172.8,16.9,10,9.78,0,20.12,66,5170,5170,0,10,10
2018-12-10 12:55:54.6455,172.8,16.9,10,9.78,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:55:54.8955,172.8,16.9,10,9.78,0,20.16,2,684.9,0,29.5,10,10
2018-12-10 12:55:55.1455,172.8,16.9,10,9.78,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:55:55.3955,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:55:55.6456,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 12:55:55.8956,172.8,16.9,10,9.78,0,20.12,67,24.8,24.9,0,10,10
2018-12-10 12:55:56.1456,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:55:56.3955,172.8,16.9,10,9.78,0,20.13,6,-840,24.8,3.5,10,10
2018-12-10 12:55:56.6455,172.8,16.9,10,9.78,0,20.12,7,-830,24.9,3.5,10,10
2018-12-10 12:55:56.8955,172.8,16.9,10,9.78,0,20.15,1,684.8,0,29.5,10,10
2018-12-10 12:55:57.1455,172.8,16.9,10,9.78,0,20.11,2,684.8,0,29.5,10,10
2018-12-10 12:55:57.3955,172.8,16.9,10,9.78,0,20.12,61,687.3,682.3,0,10,10
2018-12-10 12:55:57.6455,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:55:57.8955,172.8,16.9,10,9.78,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 12:55:58.1455,172.8,16.9,10,9.78,0,20.13,3,684.8,0,27.5,10,10
2018-12-10 12:55:58.3955,172.8,16.9,10,9.78,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:55:58.6456,172.8,16.9,10,9.78,0.1,20.13,65,-830,-830,0,10,10
2018-12-10 12:55:58.8956,172.8,16.9,10,9.78,0,20.12,66,5160,5160,0,10,10
2018-12-10 12:55:59.1456,172.8,16.9,10,9.78,0,20.14,1,684.8,0,29.5,10,10
2018-12-10 12:55:59.3956,172.8,16.9,10,9.78,0.1,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:55:59.6456,172.8,16.9,10,9.78,0.1,20.12,65,-830,-840,0,10,10
2018-12-10 12:55:59.8956,172.8,16.9,10,9.78,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:56:00.1456,172.8,16.9,10,9.78,0.1,20.11,63,50,50,0,10,10
2018-12-10 12:56:00.3955,172.8,16.9,10,9.78,0.1,20.14,67,24.8,24.9,0,10,10
2018-12-10 12:56:00.6455,172.8,16.9,10,9.78,0.1,20.11,52,3.5,3.46,0,10,10
2018-12-10 12:56:00.8955,172.8,16.9,10,9.78,0.1,20.14,6,-830,24.8,3.5,10,10
2018-12-10 12:56:01.1455,172.8,16.9,10,9.78,0.1,20.13,7,-840,24.9,3.5,10,10
2018-12-10 12:56:01.3955,172.8,16.9,10,9.78,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:01.6456,172.8,16.9,10,9.78,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:01.8956,172.8,16.9,10,9.78,0.1,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:56:02.1456,172.8,16.9,10,9.78,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:56:02.3956,172.8,16.9,10,9.78,0.1,20.12,64,8,8.2,0,10,10
2018-12-10 12:56:02.6456,172.8,16.9,10,9.78,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:56:02.8956,172.8,16.9,10,9.78,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:56:03.1456,172.8,16.9,10,9.78,0,20.13,65,-840,-830,0,10,10
2018-12-10 12:56:03.3956,172.8,16.9,10,9.78,0,20.12,66,5160,5160,0,10,10
2018-12-10 12:56:03.6456,172.8,16.9,10,9.78,0,20.23,1,684.8,0,29.5,10,10
2018-12-10 12:56:03.8956,172.8,16.9,10,9.78,0,20.15,2,684.8,0,29.5,10,10
2018-12-10 12:56:04.1456,172.8,16.9,10,9.78,0,20.14,65,-840,-840,0,10,10
2018-12-10 12:56:04.3956,172.8,16.9,10,9.78,0,20.18,51,3.5,3.46,0,10,10
2018-12-10 12:56:04.6456,172.8,16.9,10,9.78,0,20.12,63,50,50,0,10,10
2018-12-10 12:56:04.8957,172.8,16.9,10,9.78,0,20.13,67,24.7,24.9,0,10,10
2018-12-10 12:56:05.1457,172.8,16.9,10,9.78,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:56:05.3956,172.8,16.9,10,9.78,0,20.13,6,-840,24.7,3.5,10,10
2018-12-10 12:56:05.6456,172.8,16.9,10,9.78,0,20.13,7,-840,24.9,3.5,10,10
2018-12-10 12:56:05.8956,172.8,16.9,10,9.78,0,20.11,1,684.8,0,29.5,10,10
2018-12-10 12:56:06.1456,172.8,16.9,10,9.78,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:56:06.3956,172.8,16.9,10,9.78,0,20.12,61,687.3,682.3,0,10,10
2018-12-10 12:56:06.6456,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:56:06.8956,172.8,16.9,10,9.78,0,20.13,64,8,8.2,0,10,10
2018-12-10 12:56:07.1456,172.8,16.9,10,9.78,0,20.2,3,684.8,0,27.5,10,10
2018-12-10 12:56:07.3956,172.8,16.9,10,9.78,0,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:56:07.6456,172.8,16.9,10,9.78,0,20.12,65,-830,-830,0,10,10
2018-12-10 12:56:07.8956,172.8,16.9,10,9.78,0,20.12,66,5150,5150,0,10,10
2018-12-10 12:56:08.1456,172.8,16.9,10,9.78,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:08.3956,172.8,16.9,10,9.78,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:08.6457,172.8,16.9,10,9.78,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 12:56:08.8957,172.8,16.9,10,9.78,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:56:09.1457,172.8,16.9,10,9.78,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:56:09.3957,172.8,16.9,10,9.78,0.1,20.13,67,24.7,24.8,0,10,10
2018-12-10 12:56:09.6457,172.8,16.9,10,9.78,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:56:09.8957,172.8,16.9,10,9.78,0.1,20.13,6,-830,24.7,3.5,10,10
2018-12-10 12:56:10.1457,172.8,16.9,10,9.78,0,20.14,7,-830,24.8,3.5,10,10
2018-12-10 12:56:10.3957,172.8,16.9,10,9.78,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:10.6457,172.8,16.9,10,9.78,0.1,20.15,2,684.8,0,29.5,10,10
2018-12-10 12:56:10.8957,172.8,16.9,10,9.78,0.1,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:56:11.1456,172.8,16.9,10,9.78,0,20.14,62,425,425,0,10,10
2018-12-10 12:56:11.3957,172.8,16.9,10,9.78,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:56:11.6457,172.8,16.9,10,9.78,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:56:11.8957,172.8,16.9,10,9.78,0,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:56:12.1457,172.8,16.9,10,9.78,0,20.11,65,-840,-840,0,10,10
2018-12-10 12:56:12.3957,172.8,16.9,10,9.78,0,20.12,66,5160,5150,0,10,10
2018-12-10 12:56:12.6457,172.8,16.9,10,9.78,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:12.8957,172.8,16.9,10,9.78,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:56:13.1457,172.8,16.9,10,9.78,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:56:13.3957,172.8,16.9,10,9.78,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:56:13.6457,172.8,16.9,10,9.78,0,20.13,63,50,50,0,10,10
2018-12-10 12:56:13.8957,172.8,16.9,10,9.78,0,20.1,67,24.7,24.8,0,10,10
2018-12-10 12:56:14.1458,172.8,16.9,10,9.78,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:56:14.3958,172.8,16.9,10,9.78,0,20.14,6,-840,24.7,3.5,10,10
2018-12-10 12:56:14.6458,172.8,16.9,10,9.78,0,20.13,7,-840,24.8,3.5,10,10
2018-12-10 12:56:14.8958,172.8,16.9,10,9.78,0,20.11,1,684.8,0,29.5,10,10
2018-12-10 12:56:15.1458,172.8,16.9,10,9.78,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:56:15.3957,172.8,16.9,10,9.78,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:56:15.6457,172.8,16.9,10,9.78,0,20.12,62,425,425,0,10,10
2018-12-10 12:56:15.8957,172.8,16.9,10,9.78,0,20.16,64,8,8.2,0,10,10
2018-12-10 12:56:16.1457,172.8,16.9,10,9.78,0,20.25,3,684.8,0,27.5,10,10
2018-12-10 12:56:16.3957,172.8,16.9,10,9.78,0.1,20.1,4,684.8,0,27.5,10,10
2018-12-10 12:56:16.6457,172.8,16.9,10,9.78,0,20.15,65,-830,-830,0,10,10
2018-12-10 12:56:16.8957,172.8,16.9,10,9.78,0,20.14,66,5150,5150,0,10,10
2018-12-10 12:56:17.1458,172.8,16.9,10,9.78,0.1,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:56:17.3958,172.8,16.8,10,9.72,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:17.6458,172.8,16.8,10,9.72,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 12:56:17.8958,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:56:18.1458,172.8,16.8,10,9.72,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:56:18.3958,172.8,16.8,10,9.72,0.1,20.11,67,24.7,24.8,0,10,10
2018-12-10 12:56:18.6458,172.8,16.8,10,9.72,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:56:18.8958,172.8,16.8,10,9.72,0.1,20.11,6,-840,24.7,3.5,10,10
2018-12-10 12:56:19.1458,172.8,16.8,10,9.72,0.1,20.13,7,-840,24.8,3.5,10,10
2018-12-10 12:56:19.3958,172.8,16.8,10,9.72,0.1,20.1,1,684.7,0,29.5,10,10
2018-12-10 12:56:19.6458,172.8,16.8,10,9.72,0.1,20.09,2,684.8,0,29.5,10,10
2018-12-10 12:56:19.8958,172.8,16.8,10,9.72,0.1,20.13,61,687.3,682.3,0,10,10
2018-12-10 12:56:20.1458,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:56:20.3958,172.8,16.8,10,9.72,0.1,20.12,64,8,8.2,0,10,10
2018-12-10 12:56:20.6458,172.8,16.8,10,9.72,0.1,20.12,3,684.7,0,27.5,10,10
2018-12-10 12:56:20.8958,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:56:21.1458,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:56:21.3958,172.8,16.8,10,9.72,0,20.11,66,5170,5170,0,10,10
2018-12-10 12:56:21.6458,172.8,16.8,10,9.72,0,20.13,1,684.7,0,29.5,10,10
2018-12-10 12:56:21.8958,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:22.1458,172.8,16.8,10,9.72,0,20.13,65,-850,-850,0,10,10
2018-12-10 12:56:22.3958,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:56:22.6458,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 12:56:22.8958,172.8,16.8,10,9.72,0,20.09,67,24.7,24.8,0,10,10
2018-12-10 12:56:23.1458,172.8,16.8,10,9.72,0,20.14,52,3.5,3.46,0,10,10
2018-12-10 12:56:23.3958,172.8,16.8,10,9.72,0,20.1,6,-850,24.7,3.5,10,10
2018-12-10 12:56:23.6458,172.8,16.8,10,9.72,0,20.12,7,-850,24.8,3.5,10,10
2018-12-10 12:56:23.8958,172.8,16.8,10,9.72,0,20.12,1,684.7,0,29.5,10,10
2018-12-10 12:56:24.1458,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:24.3958,172.8,16.8,10,9.72,0,20.13,61,687.3,682.3,0,10,10
2018-12-10 12:56:24.6458,172.8,16.8,10,9.72,0,20.14,62,425,425,0,10,10
2018-12-10 12:56:24.8958,172.8,16.8,10,9.72,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:56:25.1458,172.8,16.8,10,9.72,0,20.13,3,684.8,0,27.5,10,10
2018-12-10 12:56:25.3958,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:56:25.6458,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:56:25.8958,172.8,16.8,10,9.72,0,20.12,66,5170,5170,0,10,10
2018-12-10 12:56:26.1458,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:26.3958,172.8,16.8,10,9.72,0,20.11,2,684.8,0,29.5,10,10
2018-12-10 12:56:26.6458,172.8,16.8,10,9.72,0,20.13,65,-840,-850,0,10,10
2018-12-10 12:56:26.8958,172.8,16.8,10,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:56:27.1458,172.8,16.8,10,9.72,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:56:27.3958,172.8,16.8,10,9.72,0.1,20.12,67,24.7,24.8,0,10,10
2018-12-10 12:56:27.6458,172.8,16.8,10,9.72,0.1,20.11,52,3.5,3.46,0,10,10
2018-12-10 12:56:27.8958,172.8,16.8,10,9.72,0.1,20.12,6,-840,24.7,3.5,10,10
2018-12-10 12:56:28.1458,172.8,16.8,10,9.72,0,20.12,7,-840,24.8,3.5,10,10
2018-12-10 12:56:28.3959,172.8,16.8,10,9.72,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:28.6459,172.8,16.8,10,9.72,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:28.8959,172.8,16.8,10,9.72,0.1,20.13,61,687.3,682.3,0,10,10
2018-12-10 12:56:29.1459,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:56:29.3959,172.8,16.8,10,9.72,0.1,20.12,64,8,8.2,0,10,10
2018-12-10 12:56:29.6459,172.8,16.8,10,9.72,0,20.14,3,684.8,0,27.5,10,10
2018-12-10 12:56:29.8959,172.8,16.8,10,9.72,0,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:56:30.1459,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:56:30.3959,172.8,16.8,10,9.72,0,20.12,66,5160,5160,0,10,10
2018-12-10 12:56:30.6459,172.8,16.8,10,9.72,0,20.15,1,684.8,0,29.5,10,10
2018-12-10 12:56:30.8959,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:31.1459,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:56:31.3959,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:56:31.6459,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 12:56:31.8959,172.8,16.8,10,9.72,0,20.12,67,24.7,24.8,0,10,10
2018-12-10 12:56:32.1459,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:56:32.3959,172.8,16.8,10,9.72,0,20.13,6,-840,24.7,3.5,10,10
2018-12-10 12:56:32.6459,172.8,16.8,10,9.72,0,20.13,7,-830,24.8,3.5,10,10
2018-12-10 12:56:32.8959,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:33.1459,172.8,16.8,10,9.72,0,20.2,2,684.8,0,29.5,10,10
2018-12-10 12:56:33.3959,172.8,16.8,10,9.72,0,20.14,61,687.2,682.3,0,10,10
2018-12-10 12:56:33.6460,172.8,16.8,10,9.72,0,20.11,62,425,425,0,10,10
2018-12-10 12:56:33.8960,172.8,16.8,10,9.72,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:56:34.1460,172.8,16.8,10,9.72,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:56:34.3960,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:56:34.6460,172.8,16.8,10,9.72,0,20.12,65,-830,-830,0,10,10
2018-12-10 12:56:34.8959,172.8,16.8,10,9.72,0,20.13,66,5160,5160,0,10,10
2018-12-10 12:56:35.1459,172.8,16.8,10,9.72,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:35.3960,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:35.6460,172.8,16.8,10,9.72,0,20.14,65,-830,-830,0,10,10
2018-12-10 12:56:35.8960,172.8,16.8,10,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:56:36.1460,172.8,16.8,10,9.72,0.1,20.16,63,50,50,0,10,10
2018-12-10 12:56:36.3960,172.8,16.8,10,9.72,0.1,20.12,67,24.7,24.8,0,10,10
2018-12-10 12:56:36.6460,172.8,16.8,10,9.72,0.1,20.1,52,3.5,3.46,0,10,10
2018-12-10 12:56:36.8959,172.8,16.8,10,9.72,0,20.13,6,-830,24.7,3.5,10,10
2018-12-10 12:56:37.1460,172.8,16.8,10,9.72,0.1,20.15,7,-830,24.8,3.5,10,10
2018-12-10 12:56:37.3960,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:37.6460,172.8,16.8,10,9.72,0.1,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:56:37.8960,172.8,16.8,10,9.72,0.1,20.13,61,687.2,682.3,0,10,10
2018-12-10 12:56:38.1460,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:56:38.3960,172.8,16.8,10,9.72,0.1,20.13,64,8,8.2,0,10,10
2018-12-10 12:56:38.6460,172.8,16.8,10,9.72,0.1,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:56:38.8960,172.8,16.8,10,9.72,0.1,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:56:39.1460,172.8,16.8,10,9.72,0,20.12,65,-830,-830,0,10,10
2018-12-10 12:56:39.3960,172.8,16.8,10,9.72,0.1,20.12,66,5160,5160,0,10,10
2018-12-10 12:56:39.6460,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:39.8960,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:40.1460,172.8,16.8,10,9.72,0,20.13,65,-840,-830,0,10,10
2018-12-10 12:56:40.3960,172.8,16.8,10,9.72,0,20.08,51,3.5,3.46,0,10,10
2018-12-10 12:56:40.6460,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 12:56:40.8960,172.8,16.8,10,9.72,0,20.13,67,24.6,24.8,0,10,10
2018-12-10 12:56:41.1460,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:56:41.3960,172.8,16.8,10,9.72,0,20.13,6,-840,24.6,3.5,10,10
2018-12-10 12:56:41.6460,172.8,16.8,10,9.72,0,20.13,7,-830,24.8,3.5,10,10
2018-12-10 12:56:41.8960,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:42.1460,172.8,16.8,10,9.72,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:56:42.3960,172.8,16.8,10,9.72,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:56:42.6460,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 12:56:42.8960,172.8,16.8,10,9.72,0,20.13,64,8,8.2,0,10,10
2018-12-10 12:56:43.1460,172.8,16.8,10,9.72,0,20.11,3,684.8,0,27.5,10,10
2018-12-10 12:56:43.3960,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:56:43.6460,172.8,16.8,10,9.72,0.1,20.27,65,-840,-840,0,10,10
2018-12-10 12:56:43.8960,172.8,16.8,10,9.72,0,20.14,66,5150,5150,0,10,10
2018-12-10 12:56:44.1460,172.8,16.8,10,9.72,0,20.1,1,684.8,0,29.5,10,10
2018-12-10 12:56:44.3960,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:44.6460,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:56:44.8961,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:56:45.1461,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 12:56:45.3961,172.8,16.8,10,9.72,0.1,20.14,67,24.6,24.8,0,10,10
2018-12-10 12:56:45.6461,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:56:45.8961,172.8,16.8,10,9.72,0.1,20.12,6,-830,24.6,3.5,10,10
2018-12-10 12:56:46.1461,172.8,16.8,10,9.72,0.1,20.12,7,-830,24.8,3.5,10,10
2018-12-10 12:56:46.3961,172.8,16.8,10,9.72,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:46.6461,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:46.8961,172.8,16.8,10,9.72,0.1,20.13,61,687.2,682.2,0,10,10
2018-12-10 12:56:47.1461,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:56:47.3961,172.8,16.8,10,9.72,0.1,20.12,64,8,8.2,0,10,10
2018-12-10 12:56:47.6461,172.8,16.8,10,9.72,0.1,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:56:47.8961,172.8,16.8,10,9.72,0.1,20.1,4,684.8,0,27.5,10,10
2018-12-10 12:56:48.1461,172.8,16.8,10,9.72,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 12:56:48.3961,172.8,16.8,10,9.72,0.1,20.13,66,5160,5160,0,10,10
2018-12-10 12:56:48.6461,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:48.8961,172.8,16.8,10,9.72,0.1,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:56:49.1461,172.8,16.8,10,9.72,0,20.13,65,-830,-830,0,10,10
2018-12-10 12:56:49.3961,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:56:49.6461,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 12:56:49.8961,172.8,16.8,10,9.72,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 12:56:50.1461,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:56:50.3962,172.8,16.8,10,9.72,0,20.11,6,-830,24.6,3.5,10,10
2018-12-10 12:56:50.6462,172.8,16.8,10,9.72,0,20.14,7,-830,24.7,3.5,10,10
2018-12-10 12:56:50.8962,172.8,16.8,10,9.72,0,20.11,1,684.8,0,29.5,10,10
2018-12-10 12:56:51.1462,172.8,16.8,10,9.72,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:56:51.3962,172.8,16.8,10,9.72,0,20.12,61,687.2,682.2,0,10,10
2018-12-10 12:56:51.6462,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 12:56:51.8961,172.8,16.8,10,9.72,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:56:52.1461,172.8,16.8,10,9.72,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:56:52.3961,172.8,16.8,10,9.72,0,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:56:52.6461,172.8,16.8,10,9.72,0,20.13,65,-840,-830,0,10,10
2018-12-10 12:56:52.8961,172.8,16.8,10,9.72,0,20.12,66,5160,5160,0,10,10
2018-12-10 12:56:53.1462,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:53.3962,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:56:53.6462,172.8,16.8,10,9.72,0,20.08,65,-840,-830,0,10,10
2018-12-10 12:56:53.8962,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:56:54.1462,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 12:56:54.3962,172.8,16.8,10,9.72,0,20.13,67,24.6,24.7,0,10,10
2018-12-10 12:56:54.6462,172.8,16.8,10,9.72,0,20.12,52,3.51,3.46,0,10,10
2018-12-10 12:56:54.8962,172.8,16.8,10,9.72,0,20.12,6,-840,24.6,3.5,10,10
2018-12-10 12:56:55.1462,172.8,16.8,10,9.72,0.1,20.12,7,-840,24.7,3.5,10,10
2018-12-10 12:56:55.3962,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:56:55.6462,172.8,16.8,10,9.72,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:56:55.8962,172.8,16.8,10,9.72,0,20.11,61,687.1,682.3,0,10,10
2018-12-10 12:56:56.1463,172.8,16.8,10,9.72,0.1,20.13,62,425,425,0,10,10
2018-12-10 12:56:56.3963,172.8,16.8,10,9.72,0,20.13,64,8,8.2,0,10,10
2018-12-10 12:56:56.6462,172.8,16.8,10,9.72,0.1,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:56:56.8962,172.8,16.8,10,9.72,0.1,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:56:57.1462,172.8,16.8,10,9.72,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 12:56:57.3962,172.8,16.8,10,9.72,0.1,20.11,66,5160,5160,0,10,10
2018-12-10 12:56:57.6462,172.8,16.8,10,9.72,0.1,20.09,1,684.8,0,29.5,10,10
2018-12-10 12:56:57.8962,172.8,16.8,10,9.72,0.1,20.11,2,684.8,0,29.5,10,10
2018-12-10 12:56:58.1463,172.8,16.8,10,9.72,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 12:56:58.3963,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:56:58.6463,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 12:56:58.8963,172.8,16.8,10,9.72,0.1,20.12,67,24.6,24.7,0,10,10
2018-12-10 12:56:59.1463,172.8,16.8,10,9.72,0.1,20.13,52,3.51,3.46,0,10,10
2018-12-10 12:56:59.3962,172.8,16.8,10,9.72,0.1,20.12,6,-830,24.6,3.5,10,10
2018-12-10 12:56:59.6462,172.8,16.8,10,9.72,0.1,20.12,7,-830,24.7,3.5,10,10
2018-12-10 12:56:59.8962,172.8,16.8,10,9.72,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:00.1462,172.8,16.8,10,9.72,0.1,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:57:00.3962,172.8,16.8,10,9.72,0,20.14,61,687.1,682.3,0,10,10
2018-12-10 12:57:00.6462,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 12:57:00.8962,172.8,16.8,10,9.72,0,20.1,64,8.1,8.2,0,10,10
2018-12-10 12:57:01.1462,172.8,16.8,10,9.72,0,20.14,3,684.8,0,27.5,10,10
2018-12-10 12:57:01.3962,172.8,16.8,10,9.72,0,20.11,4,684.8,0,27.5,10,10
2018-12-10 12:57:01.6462,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:57:01.8963,172.8,16.8,10,9.72,0,20.13,66,5170,5170,0,10,10
2018-12-10 12:57:02.1463,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:02.3964,172.8,16.8,10,9.72,0,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:57:02.6464,172.8,16.8,10,9.72,0,20.13,65,-840,-830,0,10,10
2018-12-10 12:57:02.8964,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:57:03.1464,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 12:57:03.3963,172.8,16.8,10,9.72,0,20.14,67,24.6,24.7,0,10,10
2018-12-10 12:57:03.6463,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:57:03.8963,172.8,16.8,10,9.72,0,20.11,6,-840,24.6,3.5,10,10
2018-12-10 12:57:04.1463,172.8,16.8,10,9.72,0,20.08,7,-840,24.7,3.5,10,10
2018-12-10 12:57:04.3963,172.8,16.8,10,9.72,0,20.11,1,684.8,0,29.5,10,10
2018-12-10 12:57:04.6463,172.8,16.8,10,9.72,0,20.11,2,684.8,0,29.5,10,10
2018-12-10 12:57:04.8963,172.8,16.8,10,9.72,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:57:05.1463,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 12:57:05.3963,172.8,16.8,10,9.72,0,20.13,64,8,8.2,0,10,10
2018-12-10 12:57:05.6463,172.8,16.8,10,9.72,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:57:05.8963,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:57:06.1463,172.8,16.8,10,9.72,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 12:57:06.3963,172.8,16.8,10,9.72,0,20.12,66,5170,5170,0,10,10
2018-12-10 12:57:06.6462,172.8,16.8,10,9.72,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:06.8962,172.8,16.8,10,9.72,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:57:07.1462,172.8,16.8,10,9.72,0.1,20.13,65,-840,-840,0,10,10
2018-12-10 12:57:07.3963,172.8,16.8,10,9.72,0.1,20.19,51,3.5,3.46,0,10,10
2018-12-10 12:57:07.6463,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:57:07.8963,172.8,16.8,10,9.72,0.1,20.11,67,24.6,24.7,0,10,10
2018-12-10 12:57:08.1463,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:57:08.3963,172.8,16.8,10,9.72,0.1,20.13,6,-850,24.6,3.5,10,10
2018-12-10 12:57:08.6463,172.8,16.8,10,9.72,0.1,20.13,7,-850,24.7,3.5,10,10
2018-12-10 12:57:08.8963,172.8,16.8,10,9.72,0.1,20.12,1,684.7,0,29.5,10,10
2018-12-10 12:57:09.1463,172.8,16.8,10,9.72,0.1,20.13,2,684.8,0,29.5,10,10
2018-12-10 12:57:09.3963,172.8,16.8,10,9.72,0.1,20.12,61,687.3,682.2,0,10,10
2018-12-10 12:57:09.6463,172.8,16.8,10,9.72,0.1,20.12,62,425,425,0,10,10
2018-12-10 12:57:09.8963,172.8,16.8,10,9.72,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 12:57:10.1463,172.8,16.8,10,9.72,0.1,20.12,3,684.7,0,27.5,10,10
2018-12-10 12:57:10.3963,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:57:10.6463,172.8,16.8,10,9.72,0,20.1,65,-850,-850,0,10,10
2018-12-10 12:57:10.8964,172.8,16.8,10,9.72,0,20.11,66,5170,5170,0,10,10
2018-12-10 12:57:11.1464,172.8,16.8,10,9.72,0,20.11,1,684.7,0,29.5,10,10
2018-12-10 12:57:11.3963,172.8,16.8,10,9.72,0.1,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:57:11.6463,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:57:11.8963,172.8,16.8,10,9.72,0,20.11,51,3.5,3.46,0,10,10
2018-12-10 12:57:12.1463,172.8,16.8,10,9.72,0,20.16,63,50,50,0,10,10
2018-12-10 12:57:12.3964,172.8,16.8,10,9.72,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 12:57:12.6464,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:57:12.8964,172.8,16.8,10,9.72,0,20.11,6,-850,24.6,3.5,10,10
2018-12-10 12:57:13.1464,172.8,16.8,10,9.72,0,20.15,7,-850,24.7,3.5,10,10
2018-12-10 12:57:13.3964,172.8,16.8,10,9.72,0,20.11,1,684.7,0,29.5,10,10
2018-12-10 12:57:13.6464,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29.5,10,10
2018-12-10 12:57:13.8964,172.8,16.8,10,9.72,0,19.98,61,687.2,682.2,0,10,10
2018-12-10 12:57:14.1464,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 12:57:14.3964,172.8,16.8,10,9.72,0,20.1,64,8,8.2,0,10,10
2018-12-10 12:57:14.6464,172.8,16.8,10,9.72,0,20.14,3,684.7,0,27.5,10,10
2018-12-10 12:57:14.8964,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:57:15.1464,172.8,16.8,10,9.72,0,20.12,65,-850,-850,0,10,10
2018-12-10 12:57:15.3964,172.8,16.8,10,9.72,0,20.13,66,5170,5170,0,10,10
2018-12-10 12:57:15.6464,172.8,16.8,10,9.72,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:57:15.8964,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29,10,10
2018-12-10 12:57:16.1464,172.8,16.8,10,9.72,0,20.12,65,-840,-850,0,10,10
2018-12-10 12:57:16.3964,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:57:16.6464,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 12:57:16.8964,172.8,16.8,10,9.72,0,20.12,67,24.6,24.7,0,10,10
2018-12-10 12:57:17.1464,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:57:17.3964,172.8,16.8,10,9.72,0,20.13,6,-840,24.6,3.5,10,10
2018-12-10 12:57:17.6464,172.8,16.8,10,9.72,0.1,20.13,7,-840,24.7,3.5,10,10
2018-12-10 12:57:17.8964,172.8,16.8,10,9.72,0,20.07,1,684.8,0,29.5,10,10
2018-12-10 12:57:18.1465,172.8,16.8,10,9.72,0.1,20.13,2,684.8,0,29,10,10
2018-12-10 12:57:18.3965,172.8,16.8,10,9.72,0.1,20.13,61,687.1,682.3,0,10,10
2018-12-10 12:57:18.6465,172.8,16.8,10,9.72,0.1,20.14,62,425,425,0,10,10
2018-12-10 12:57:18.8965,172.8,16.8,10,9.72,0.1,20.11,64,8,8.2,0,10,10
2018-12-10 12:57:19.1465,172.8,16.8,10,9.72,0.1,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:57:19.3964,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:57:19.6464,172.8,16.8,10,9.72,0.1,20.12,65,-840,-840,0,10,10
2018-12-10 12:57:19.8964,172.8,16.8,10,9.72,0.1,20.12,66,5170,5170,0,10,10
2018-12-10 12:57:20.1464,172.8,16.8,10,9.72,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:20.3965,172.8,16.8,10,9.72,0.1,20.14,2,684.8,0,29,10,10
2018-12-10 12:57:20.6465,172.8,16.8,10,9.72,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 12:57:20.8965,172.8,16.8,10,9.72,0.1,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:57:21.1465,172.8,16.8,10,9.72,0,20.1,63,50,50,0,10,10
2018-12-10 12:57:21.3965,172.8,16.8,10,9.72,0,20.15,67,24.6,24.7,0,10,10
2018-12-10 12:57:21.6465,172.8,16.8,10,9.72,0,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:57:21.8965,172.8,16.8,10,9.72,0,20.13,6,-840,24.6,3.5,10,10
2018-12-10 12:57:22.1465,172.8,16.8,10,9.72,0,20.12,7,-840,24.7,3.5,10,10
2018-12-10 12:57:22.3965,172.8,16.8,10,9.72,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:57:22.6465,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29,10,10
2018-12-10 12:57:22.8965,172.8,16.8,10,9.72,0,20.12,61,687.1,682.3,0,10,10
2018-12-10 12:57:23.1465,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 12:57:23.3965,172.8,16.8,10,9.72,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:57:23.6465,172.8,16.8,10,9.72,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:57:23.8965,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:57:24.1465,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:57:24.3964,172.8,16.8,10,9.72,0,20.11,66,5160,5160,0,10,10
2018-12-10 12:57:24.6464,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:24.8964,172.8,16.8,10,9.72,0,20.14,2,684.8,0,29,10,10
2018-12-10 12:57:25.1464,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:57:25.3964,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:57:25.6464,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 12:57:25.8964,172.8,16.8,10,9.72,0,20.14,67,24.6,24.7,0,10,10
2018-12-10 12:57:26.1464,172.8,16.8,10,9.72,0,20.18,52,3.5,3.46,0,10,10
2018-12-10 12:57:26.3964,172.8,16.8,10,9.72,0,20.12,6,-840,24.6,3.5,10,10
2018-12-10 12:57:26.6464,172.8,16.8,10,9.72,0,20.12,7,-840,24.7,3.5,10,10
2018-12-10 12:57:26.8965,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:27.1465,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29,10,10
2018-12-10 12:57:27.3965,172.8,16.8,10,9.72,0,20.13,61,687.2,682.2,0,10,10
2018-12-10 12:57:27.6465,172.8,16.8,10,9.72,0,20.2,62,425,425,0,10,10
2018-12-10 12:57:27.8965,172.8,16.8,10,9.72,0,20.14,64,8,8.2,0,10,10
2018-12-10 12:57:28.1466,172.8,16.8,10,9.72,0.1,20.15,3,684.8,0,27.5,10,10
2018-12-10 12:57:28.3966,172.8,16.8,10,9.72,0.1,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:57:28.6465,172.8,16.8,10,9.72,0.1,20.13,65,-830,-830,0,10,10
2018-12-10 12:57:28.8965,172.8,16.8,10,9.72,0,20.12,66,5170,5170,0,10,10
2018-12-10 12:57:29.1465,172.8,16.8,10,9.72,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:29.3965,172.8,16.8,10,9.72,0.1,20.12,2,684.8,0,29,10,10
2018-12-10 12:57:29.6465,172.8,16.8,10,9.72,0.1,20.13,65,-830,-830,0,10,10
2018-12-10 12:57:29.8965,172.8,16.8,10,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:57:30.1465,172.8,16.8,10,9.72,0.1,20.12,63,50,50,0,10,10
2018-12-10 12:57:30.3965,172.8,16.8,10,9.72,0.1,20.13,67,24.5,24.7,0,10,10
2018-12-10 12:57:30.6465,172.8,16.8,10,9.72,0.1,20.1,52,3.5,3.46,0,10,10
2018-12-10 12:57:30.8966,172.8,16.8,10,9.72,0.1,20.1,6,-830,24.5,3.5,10,10
2018-12-10 12:57:31.1466,172.8,16.8,10,9.72,0.1,20.12,7,-830,24.7,3.5,10,10
2018-12-10 12:57:31.3966,172.8,16.8,10,9.72,0.1,20.12,1,684.7,0,29.5,10,10
2018-12-10 12:57:31.6466,172.8,16.8,10,9.72,0.1,20.12,2,684.8,0,29,10,10
2018-12-10 12:57:31.8966,172.8,16.8,10,9.72,0.1,20.13,61,687.2,682.3,0,10,10
2018-12-10 12:57:32.1465,172.8,16.8,10,9.72,0,20.12,62,425,425,0,10,10
2018-12-10 12:57:32.3965,172.8,16.8,10,9.72,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:57:32.6465,172.8,16.8,10,9.72,0,20.12,3,684.7,0,27.5,10,10
2018-12-10 12:57:32.8965,172.8,16.8,10,9.72,0,20.12,4,684.8,0,27.5,10,10
2018-12-10 12:57:33.1465,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:57:33.3965,172.8,16.8,10,9.72,0,20.12,66,5180,5180,0,10,10
2018-12-10 12:57:33.6465,172.8,16.8,10,9.72,0,20.12,1,684.7,0,29.5,10,10
2018-12-10 12:57:33.8965,172.8,16.8,10,9.72,0,20.13,2,684.8,0,29,10,10
2018-12-10 12:57:34.1465,172.8,16.8,10,9.72,0,20.13,65,-840,-830,0,10,10
2018-12-10 12:57:34.3966,172.8,16.8,10,9.72,0,20.12,51,3.5,3.46,0,10,10
2018-12-10 12:57:34.6466,172.8,16.8,10,9.72,0,20.12,63,50,50,0,10,10
2018-12-10 12:57:34.8966,172.8,16.8,10,9.72,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 12:57:35.1466,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:57:35.3966,172.8,16.8,10,9.72,0,20.13,6,-840,24.5,3.5,10,10
2018-12-10 12:57:35.6466,172.8,16.8,10,9.72,0,20.18,7,-840,24.6,3.5,10,10
2018-12-10 12:57:35.8966,172.8,16.8,10,9.72,0,20.12,1,684.7,0,29.5,10,10
2018-12-10 12:57:36.1466,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29,10,10
2018-12-10 12:57:36.3966,172.8,16.8,10,9.72,0,20.12,61,687.2,682.3,0,10,10
2018-12-10 12:57:36.6466,172.8,16.8,10,9.72,0,20.14,62,425,425,0,10,10
2018-12-10 12:57:36.8966,172.8,16.8,10,9.72,0,20.11,64,8.1,8.2,0,10,10
2018-12-10 12:57:37.1466,172.8,16.8,10,9.72,0,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:57:37.3966,172.8,16.8,10,9.72,0,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:57:37.6466,172.8,16.8,10,9.72,0,20.12,65,-840,-840,0,10,10
2018-12-10 12:57:37.8966,172.8,16.8,10,9.72,0,20.12,66,5180,5180,0,10,10
2018-12-10 12:57:38.1466,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:38.3966,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29,10,10
2018-12-10 12:57:38.6466,172.8,16.8,10,9.72,0.1,20.12,65,-830,-830,0,10,10
2018-12-10 12:57:38.8966,172.8,16.8,10,9.72,0,20.05,51,3.5,3.46,0,10,10
2018-12-10 12:57:39.1466,172.8,16.8,10,9.72,0,20.14,63,50,50,0,10,10
2018-12-10 12:57:39.3966,172.8,16.8,10,9.72,0,20.12,67,24.5,24.6,0,10,10
2018-12-10 12:57:39.6466,172.8,16.8,10,9.72,0.1,20.12,52,3.5,3.46,0,10,10
2018-12-10 12:57:39.8966,172.8,16.8,10,9.72,0.1,20.12,6,-830,24.5,3.5,10,10
2018-12-10 12:57:40.1466,172.8,16.8,10,9.72,0.1,20.12,7,-840,24.6,3.5,10,10
2018-12-10 12:57:40.3966,172.8,16.8,10,9.72,0.1,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:40.6467,172.8,16.8,10,9.72,0.1,20.11,2,684.8,0,29,10,10
2018-12-10 12:57:40.8967,172.8,16.8,10,9.72,0.1,20.12,61,687.2,682.2,0,10,10
2018-12-10 12:57:41.1467,172.8,16.8,10,9.72,0.1,20.13,62,425,425,0,10,10
2018-12-10 12:57:41.3967,172.8,16.8,10,9.72,0.1,20.12,64,8,8.2,0,10,10
2018-12-10 12:57:41.6467,172.8,16.8,10,9.72,0.1,20.12,3,684.8,0,27.5,10,10
2018-12-10 12:57:41.8967,172.8,16.8,10,9.72,0.1,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:57:42.1467,172.8,16.8,10,9.72,0.1,20.14,65,-830,-840,0,10,10
2018-12-10 12:57:42.3967,172.8,16.8,10,9.72,0.1,20.11,66,5170,5170,0,10,10
2018-12-10 12:57:42.6467,172.8,16.8,10,9.72,0.1,20.11,1,684.8,0,29.5,10,10
2018-12-10 12:57:42.8967,172.8,16.8,10,9.72,0.1,20.12,2,684.8,0,29,10,10
2018-12-10 12:57:43.1467,172.8,16.8,10,9.72,0,20.13,65,-830,-840,0,10,10
2018-12-10 12:57:43.3966,172.8,16.8,10,9.72,0.1,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:57:43.6466,172.8,16.8,10,9.72,0.1,20.13,63,50,50,0,10,10
2018-12-10 12:57:43.8966,172.8,16.8,10,9.72,0,20.13,67,24.5,24.6,0,10,10
2018-12-10 12:57:44.1466,172.8,16.8,10,9.72,0.1,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:57:44.3966,172.8,16.8,10,9.72,0,20.11,6,-830,24.5,3.5,10,10
2018-12-10 12:57:44.6466,172.8,16.8,10,9.72,0,20.12,7,-830,24.6,3.5,10,10
2018-12-10 12:57:44.8966,172.8,16.8,10,9.72,0,20.12,1,684.8,0,29.5,10,10
2018-12-10 12:57:45.1466,172.8,16.8,10,9.72,0,20.12,2,684.8,0,29,10,10
2018-12-10 12:57:45.3966,172.8,16.8,10,9.72,0,20.11,61,687.1,682.2,0,10,10
2018-12-10 12:57:45.6466,172.8,16.8,10,9.72,0,20.13,62,425,425,0,10,10
2018-12-10 12:57:45.8967,172.8,16.8,10,9.72,0,20.12,64,8,8.2,0,10,10
2018-12-10 12:57:46.1467,172.8,16.8,10,9.72,0,20.14,3,684.8,0,27.5,10,10
2018-12-10 12:57:46.3967,172.8,16.8,10,9.72,0,20.13,4,684.8,0,27.5,10,10
2018-12-10 12:57:46.6467,172.8,16.8,10,9.72,0,20.12,65,-840,-830,0,10,10
2018-12-10 12:57:46.8967,172.8,16.8,10,9.72,0,20.12,66,5180,5180,0,10,10
2018-12-10 12:57:47.1467,172.8,16.8,10,9.72,0,20.13,1,684.8,0,29.5,10,10
2018-12-10 12:57:47.3967,172.8,16.8,10,9.72,0,20.14,2,684.8,0,29,10,10
2018-12-10 12:57:47.6467,172.8,16.8,10,9.72,0,20.13,65,-840,-840,0,10,10
2018-12-10 12:57:47.8968,172.8,16.8,10,9.72,0,20.13,51,3.5,3.46,0,10,10
2018-12-10 12:57:48.1468,172.8,16.8,10,9.72,0,20.13,63,50,50,0,10,10
2018-12-10 12:57:48.3967,172.8,16.8,10,9.72,0,20.09,67,24.5,24.6,0,10,10
2018-12-10 12:57:48.6467,172.8,16.8,10,9.72,0,20.13,52,3.5,3.46,0,10,10
2018-12-10 12:57:48.8967,172.8,16.8,10,9.72,0,20.14,6,-840,24.5,3.5,10,10
2018-12-10 12:57:49.1467,172.8,16.8,10,9.72,0,20.12,7,-840,24.6,3.5,10,10
2018-12-10 12:57:49.3967,172.8,16.8,10,9.72,0,19.93,1,684.8,0,29.5,10,10
2018-12-10 12:57:49.6467,172.8,16.8,10,9.72,0,19.93,2,684.8,0,29,10,10
2018-12-10 12:57:49.8967,172.8,16.8,10,9.72,0,19.93,61,687.2,682.2,0,10,10
2018-12-10 12:57:50.1467,172.8,16.8,10,9.72,0,19.91,62,425,425,0,10,10
2018-12-10 12:57:50.3967,172.8,16.8,10,9.72,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 12:57:50.6467,172.8,16.8,10,9.72,0,19.92,3,684.8,0,27.5,10,10
2018-12-10 12:57:50.8967,172.8,16.8,10,9.72,0.1,19.93,4,684.8,0,27.5,10,10
2018-12-10 12:57:51.1467,172.8,16.8,10,9.72,0.1,19.92,65,-840,-840,0,10,10
2018-12-10 12:57:51.3967,172.8,16.8,10,9.72,0.1,19.93,66,5190,5190,0,10,10
2018-12-10 12:57:51.6467,172.8,16.8,10,9.72,0,19.95,1,684.7,0,29.5,10,10
2018-12-10 12:57:51.8967,172.8,16.8,10,9.72,0,19.92,2,684.8,0,29,10,10
2018-12-10 12:57:52.1467,172.8,16.8,10,9.72,0,19.94,65,-840,-840,0,10,10
2018-12-10 12:57:52.3967,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:57:52.6467,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 12:57:52.8967,172.8,16.8,10,9.72,0.1,19.93,67,24.5,24.6,0,10,10
2018-12-10 12:57:53.1467,172.8,16.8,10,9.72,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 12:57:53.3967,172.8,16.8,10,9.72,0.1,19.94,6,-820,24.5,3.5,10,10
2018-12-10 12:57:53.6468,172.8,16.8,10,9.72,0.1,19.93,7,-820,24.6,3.5,10,10
2018-12-10 12:57:53.8968,172.8,16.8,10,9.72,0.1,19.93,1,684.7,0,29.5,10,10
2018-12-10 12:57:54.1468,172.8,16.8,10,9.72,0.1,19.93,2,684.8,0,29,10,10
2018-12-10 12:57:54.3968,172.8,16.8,10,9.72,0.1,19.92,61,687.1,682.1,0,10,10
2018-12-10 12:57:54.6468,172.8,16.8,10,9.72,0.1,19.93,62,425,425,0,10,10
2018-12-10 12:57:54.8968,172.8,16.8,10,9.72,0.1,19.92,64,8.1,8.2,0,10,10
2018-12-10 12:57:55.1468,172.8,16.8,10,9.72,0.1,19.92,3,684.7,0,27.5,10,10
2018-12-10 12:57:55.3968,172.8,16.8,10,9.72,0.1,19.93,4,684.8,0,27.5,10,10
2018-12-10 12:57:55.6468,172.8,16.8,10,9.72,0.1,19.93,65,-830,-830,0,10,10
2018-12-10 12:57:55.8968,172.8,16.8,10,9.72,0.1,19.93,66,5180,5180,0,10,10
2018-12-10 12:57:56.1468,172.8,16.8,10,9.72,0,19.93,1,684.7,0,29.5,10,10
2018-12-10 12:57:56.3968,172.8,16.8,10,9.72,0,19.92,2,684.8,0,29,10,10
2018-12-10 12:57:56.6468,172.8,16.8,10,9.72,0,19.91,65,-830,-830,0,10,10
2018-12-10 12:57:56.8969,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:57:57.1469,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 12:57:57.3969,172.8,16.8,10,9.72,0,19.93,67,24.5,24.6,0,10,10
2018-12-10 12:57:57.6469,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 12:57:57.8969,172.8,16.8,10,9.72,0,19.93,6,-830,24.5,3.5,10,10
2018-12-10 12:57:58.1469,172.8,16.8,10,9.72,0,19.9,7,-830,24.6,3.5,10,10
2018-12-10 12:57:58.3969,172.8,16.8,10,9.72,0,19.91,1,684.7,0,29.5,10,10
2018-12-10 12:57:58.6469,172.8,16.8,10,9.72,0,19.92,2,684.8,0,29,10,10
2018-12-10 12:57:58.8969,172.8,16.8,10,9.72,0,19.93,61,687.1,682.2,0,10,10
2018-12-10 12:57:59.1469,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 12:57:59.3968,172.8,16.8,10,9.72,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 12:57:59.6468,172.8,16.8,10,9.72,0,19.93,3,684.7,0,27.5,10,10
2018-12-10 12:57:59.8968,172.8,16.8,10,9.72,0,19.93,4,684.7,0,27.5,10,10
2018-12-10 12:58:00.1468,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 12:58:00.3968,172.8,16.8,10,9.72,0,19.92,66,5180,5180,0,10,10
2018-12-10 12:58:00.6468,172.8,16.8,10,9.72,0,19.92,1,684.7,0,29.5,10,10
2018-12-10 12:58:00.8968,172.8,16.8,10,9.72,0,19.92,2,684.7,0,29,10,10
2018-12-10 12:58:01.1468,172.8,16.8,10,9.72,0,20.05,65,-840,-830,0,10,10
2018-12-10 12:58:01.3969,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 12:58:01.6468,172.8,16.8,10,9.72,0,19.91,63,50,50,0,10,10
2018-12-10 12:58:01.8968,172.8,16.8,10,9.72,0,19.93,67,24.5,24.6,0,10,10
2018-12-10 12:58:02.1468,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 12:58:02.3968,172.8,16.8,10,9.72,0,19.91,6,-840,24.5,3.5,10,10
2018-12-10 12:58:02.6468,172.8,16.8,10,9.72,0,19.93,7,-830,24.6,3.5,10,10
2018-12-10 12:58:02.8969,172.8,16.8,10,9.72,0.1,19.93,1,684.7,0,29.5,10,10
2018-12-10 12:58:03.1469,172.8,16.8,10,9.72,0,19.92,2,684.7,0,29,10,10
2018-12-10 12:58:03.3969,172.8,16.8,10,9.72,0,19.92,61,687.1,682.2,0,10,10
2018-12-10 12:58:03.6469,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 12:58:03.8969,172.8,16.8,10,9.72,0,19.93,64,8.1,8.2,0,10,10
2018-12-10 12:58:04.1469,172.8,16.8,10,9.72,0.1,19.93,3,684.7,0,27.5,10,10
2018-12-10 12:58:04.3969,172.8,16.8,10,9.72,0.1,19.95,4,684.7,0,27.5,10,10
2018-12-10 12:58:04.6469,172.8,16.8,10,9.72,0.1,19.93,65,-830,-830,0,10,10
2018-12-10 12:58:04.8969,172.8,16.8,10,9.72,0.1,19.94,66,5180,5180,0,10,10
2018-12-10 12:58:05.1469,172.8,16.8,10,9.72,0.1,19.93,1,684.7,0,29.5,10,10
2018-12-10 12:58:05.3969,172.8,16.8,10,9.72,0.1,19.93,2,684.7,0,29,10,10
2018-12-10 12:58:05.6469,172.8,16.8,10,9.72,0.1,19.92,65,-830,-830,0,10,10
2018-12-10 12:58:05.8969,172.8,16.8,10,9.72,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:58:06.1469,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 12:58:06.3968,172.8,16.8,10,9.72,0,19.94,67,24.5,24.6,0,10,10
2018-12-10 12:58:06.6468,172.8,16.8,10,9.72,0.1,19.92,52,3.5,3.46,0,10,10
2018-12-10 12:58:06.8968,172.8,16.8,10,9.72,0.1,19.89,6,-830,24.5,3.5,10,10
2018-12-10 12:58:07.1469,172.8,16.8,10,9.72,0.1,19.93,7,-840,24.6,3.5,10,10
2018-12-10 12:58:07.3969,172.8,16.8,10,9.72,0.1,19.93,1,684.7,0,29.5,10,10
2018-12-10 12:58:07.6470,172.8,16.8,10,9.72,0.1,19.94,2,684.8,0,29,10,10
2018-12-10 12:58:07.8970,172.8,16.8,10,9.72,0.1,19.93,61,687.1,682.2,0,10,10
2018-12-10 12:58:08.1470,172.8,16.8,10,9.72,0.1,19.92,62,425,425,0,10,10
2018-12-10 12:58:08.3970,172.8,16.8,10,9.72,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 12:58:08.6469,172.8,16.8,10,9.72,0.1,19.95,3,684.7,0,27.5,10,10
2018-12-10 12:58:08.8969,172.8,16.8,10,9.72,0.1,19.93,4,684.8,0,27.5,10,10
2018-12-10 12:58:09.1469,172.8,16.8,10,9.72,0.1,19.92,65,-840,-840,0,10,10
2018-12-10 12:58:09.3969,172.8,16.8,10,9.72,0,19.93,66,5190,5190,0,10,10
2018-12-10 12:58:09.6469,172.8,16.8,10,9.72,0,19.93,1,684.7,0,29.5,10,10
2018-12-10 12:58:09.8969,172.8,16.8,10,9.72,0,19.93,2,684.8,0,29,10,10
2018-12-10 12:58:10.1469,172.8,16.8,10,9.72,0,19.92,65,-840,-840,0,10,10
2018-12-10 12:58:10.3969,172.8,16.8,10,9.72,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:58:10.6470,172.8,16.8,10,9.72,0,19.8,63,50,50,0,10,10
2018-12-10 12:58:10.8970,172.8,16.8,10,9.72,0,19.94,67,24.5,24.6,0,10,10
2018-12-10 12:58:11.1470,172.8,16.8,10,9.72,0,19.92,52,3.5,3.46,0,10,10
2018-12-10 12:58:11.3970,172.8,16.8,10,9.72,0,19.93,6,-830,24.5,3.5,10,10
2018-12-10 12:58:11.6470,172.8,16.8,10,9.72,0,19.93,7,-830,24.6,3.5,10,10
2018-12-10 12:58:11.8970,172.8,16.8,10,9.72,0,19.94,1,684.7,0,29.5,10,10
2018-12-10 12:58:12.1470,172.8,16.8,10,9.72,0,19.93,2,684.8,0,29,10,10
2018-12-10 12:58:12.3970,172.8,16.8,10,9.72,0.1,19.93,61,687.1,682.2,0,10,10
2018-12-10 12:58:12.6470,172.8,16.8,10,9.72,0,19.92,62,425,425,0,10,10
2018-12-10 12:58:12.8970,172.8,16.8,10,9.72,0,19.91,64,8.1,8.2,0,10,10
2018-12-10 12:58:13.1470,172.8,16.8,10,9.72,0,19.93,3,684.7,0,27.5,10,10
2018-12-10 12:58:13.3970,172.8,16.8,10,9.72,0,19.92,4,684.8,0,27.5,10,10
2018-12-10 12:58:13.6469,172.8,16.8,10,9.72,0,19.92,65,-840,-830,0,10,10
2018-12-10 12:58:13.8969,172.8,16.8,10,9.72,0,19.93,66,5190,5180,0,10,10
2018-12-10 12:58:14.1469,172.8,16.8,10,9.72,0,19.94,1,684.7,0,29.5,10,10
2018-12-10 12:58:14.3969,172.8,16.8,10,9.72,0,19.93,2,684.8,0,29,10,10
2018-12-10 12:58:14.6469,172.8,16.8,10,9.72,0,19.93,65,-840,-840,0,10,10
2018-12-10 12:58:14.8969,172.8,16.8,10,9.72,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 12:58:15.1470,172.8,16.8,10,9.72,0,19.93,63,50,50,0,10,10
2018-12-10 12:58:15.3970,172.8,16.8,10,9.72,0,19.93,67,24.5,24.6,0,10,10
2018-12-10 12:58:15.6470,172.8,16.8,10,9.72,0,19.93,52,3.5,3.46,0,10,10
2018-12-10 12:58:15.8971,172.8,16.8,10,9.72,0,19.92,6,-840,24.5,3.5,10,10
2018-12-10 12:58:16.1471,172.8,16.8,10,9.72,0,19.94,7,-830,24.6,3.5,10,10
2018-12-10 12:58:16.3970,172.8,16.8,10,9.72,0,19.92,1,684.7,0,29.5,10,10
2018-12-10 12:58:16.6470,172.8,16.8,10,9.72,0,19.93,2,684.8,0,29,10,10
2018-12-10 12:58:16.8970,172.8,16.8,10,9.72,0,19.93,61,687.1,682.2,0,10,10
2018-12-10 12:58:17.1470,172.8,16.8,10,9.72,0,19.93,62,425,425,0,10,10
2018-12-10 12:58:17.3970,172.8,16.8,10,9.72,0.1,19.92,64,8.1,8.2,0,10,10
2018-12-10 12:58:17.6470,172.8,16.8,10,9.72,0.1,19.92,3,684.7,0,27.5,10,10
2018-12-10 12:58:17.8970,172.8,16.8,10,9.72,0.1,20,4,684.8,0,27.5,10,10
2018-12-10 12:58:18.1470,172.8,16.8,10,9.72,0.1,19.94,65,-830,-830,0,10,10
2018-12-10 12:58:18.3970,172.8,16.8,10,9.72,0,19.92,66,5190,5190,0,10,10
2018-12-10 12:58:18.6470,172.8,16.8,10,9.72,0,19.94,1,684.7,0,29.5,10,10
2018-12-10 12:58:18.8970,172.8,16.8,10,9.72,0,19.92,2,684.8,0,29,10,10
2018-12-10 12:58:19.1470,172.8,16.8,10,9.72,0,19.92,65,-820,-830,0,10,10
2018-12-10 12:58:19.3970,172.8,16.7,10,9.66,0.1,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:58:19.6470,172.8,16.7,10,9.66,0.1,19.93,63,50,50,0,10,10
2018-12-10 12:58:19.8970,172.8,16.7,10,9.66,0.1,19.93,67,24.5,24.6,0,10,10
2018-12-10 12:58:20.1470,172.8,16.7,10,9.66,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 12:58:20.3970,172.8,16.7,10,9.66,0.1,19.93,6,-820,24.5,3.5,10,10
2018-12-10 12:58:20.6470,172.8,16.7,10,9.66,0.1,19.93,7,-830,24.6,3.5,10,10
2018-12-10 12:58:20.8971,172.8,16.7,10,9.66,0.1,19.89,1,684.7,0,29.5,10,10
2018-12-10 12:58:21.1471,172.8,16.7,10,9.66,0.1,19.92,2,684.8,0,29,10,10
2018-12-10 12:58:21.3970,172.8,16.7,10,9.66,0.1,19.94,61,687.1,682.3,0,10,10
2018-12-10 12:58:21.6470,172.8,16.7,10,9.66,0.1,19.92,62,425,425,0,10,10
2018-12-10 12:58:21.8970,172.8,16.7,10,9.66,0.1,19.93,64,8.1,8.2,0,10,10
2018-12-10 12:58:22.1470,172.8,16.7,10,9.66,0.1,19.92,3,684.7,0,27.5,10,10
2018-12-10 12:58:22.3970,172.8,16.7,10,9.66,0.1,19.93,4,684.8,0,27.5,10,10
2018-12-10 12:58:22.6470,172.8,16.7,10,9.66,0.1,19.93,65,-840,-840,0,10,10
2018-12-10 12:58:22.8970,172.8,16.7,10,9.66,0,19.95,66,5180,5180,0,10,10
2018-12-10 12:58:23.1470,172.8,16.7,10,9.66,0,19.94,1,684.7,0,29.5,10,10
2018-12-10 12:58:23.3970,172.8,16.7,10,9.66,0,19.91,2,684.8,0,29,10,10
2018-12-10 12:58:23.6470,172.8,16.7,10,9.66,0,19.93,65,-830,-820,0,10,10
2018-12-10 12:58:23.8970,172.8,16.7,10,9.66,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:58:24.1471,172.8,16.7,10,9.66,0,19.89,63,50,50,0,10,10
2018-12-10 12:58:24.3971,172.8,16.7,10,9.66,0.1,19.92,67,24.5,24.6,0,10,10
2018-12-10 12:58:24.6471,172.8,16.7,10,9.66,0.1,19.93,52,3.5,3.46,0,10,10
2018-12-10 12:58:24.8971,172.8,16.7,10,9.66,0.1,19.93,6,-840,24.5,3.5,10,10
2018-12-10 12:58:25.1471,172.8,16.7,10,9.66,0,19.92,7,-840,24.6,3.5,10,10
2018-12-10 12:58:25.3971,172.8,16.7,10,9.66,0,19.94,1,684.7,0,29.5,10,10
2018-12-10 12:58:25.6471,172.8,16.7,10,9.66,0,19.93,2,684.8,0,29,10,10
2018-12-10 12:58:25.8971,172.8,16.7,10,9.66,0,19.93,61,687.1,682.1,0,10,10
2018-12-10 12:58:26.1471,172.8,16.7,10,9.66,0,19.93,62,425,425,0,10,10
2018-12-10 12:58:26.3971,172.8,16.7,10,9.66,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 12:58:26.6471,172.8,16.7,10,9.66,0,19.92,3,684.7,0,27.5,10,10
2018-12-10 12:58:26.8971,172.8,16.7,10,9.66,0,19.92,4,684.8,0,27.5,10,10
2018-12-10 12:58:27.1472,172.8,16.7,10,9.66,0,19.88,65,-830,-830,0,10,10
2018-12-10 12:58:27.3972,172.8,16.7,10,9.66,0,19.93,66,5190,5190,0,10,10
2018-12-10 12:58:27.6472,172.8,16.7,10,9.66,0,19.92,1,684.7,0,29.5,10,10
2018-12-10 12:58:27.8972,172.8,16.7,10,9.66,0,19.92,2,684.8,0,29,10,10
2018-12-10 12:58:28.1472,172.8,16.7,10,9.66,0,19.93,65,-840,-840,0,10,10
2018-12-10 12:58:28.3972,172.8,16.7,10,9.66,0,19.93,51,3.5,3.46,0,10,10
2018-12-10 12:58:28.6472,172.8,16.7,10,9.66,0,19.93,63,50,50,0,10,10
2018-12-10 12:58:28.8971,172.8,16.7,10,9.66,0,19.93,67,24.4,24.6,0,10,10
2018-12-10 12:58:29.1471,172.8,16.7,10,9.66,0,19.93,52,3.51,3.46,0,10,10
2018-12-10 12:58:29.3971,172.8,16.7,10,9.66,0,19.93,6,-840,24.4,3.5,10,10
2018-12-10 12:58:29.6472,172.8,16.7,10,9.66,0,19.93,7,-840,24.6,3.5,10,10
2018-12-10 12:58:29.8972,172.8,16.7,10,9.66,0,19.89,1,684.7,0,29.5,10,10
2018-12-10 12:58:30.1472,172.8,16.7,10,9.66,0,19.96,2,684.8,0,29,10,10
2018-12-10 12:58:30.3972,172.8,16.7,10,9.66,0.1,19.93,61,687.2,682.1,0,10,10
2018-12-10 12:58:30.6472,172.8,16.7,10,9.66,0.1,19.92,62,425,425,0,10,10
2018-12-10 12:58:30.8972,172.8,16.7,10,9.66,0,19.92,64,8.1,8.2,0,10,10
2018-12-10 12:58:31.1472,172.8,16.7,10,9.66,0,19.92,3,684.7,0,27.5,10,10
2018-12-10 12:58:31.3972,172.8,16.7,9.75,9.66,0,19.92,4,684.8,0,27.5,10,10
2018-12-10 12:58:31.6471,172.8,16.7,9.75,9.66,0,19.91,65,-830,-830,0,10,10
2018-12-10 12:58:31.8971,172.8,16.7,9.75,9.66,0,19.92,66,5190,5190,0,10,10
2018-12-10 12:58:32.1471,172.8,16.7,9.75,9.66,0,19.93,1,684.7,0,29.5,10,10
2018-12-10 12:58:32.3971,172.8,16.7,9.75,9.66,0,19.92,2,684.8,0,29,10,10
2018-12-10 12:58:32.6471,172.8,16.7,9.75,9.66,0.1,19.91,65,-820,-830,0,10,10
2018-12-10 12:58:32.8971,172.8,16.7,9.75,9.66,0,19.92,51,3.5,3.46,0,10,10
2018-12-10 12:58:33.1471,172.8,16.7,9.75,9.66,0.1,19.93,63,50,50,0,10,10
2018-12-10 12:58:33.3971,172.8,16.7,9.75,9.66,0,19.93,67,24.4,24.5,0,10,10
2018-12-10 12:58:33.6472,172.8,16.7,9.75,9.66,0.1,19.93,52,3.51,3.46,0,10,10
2018-12-10 12:58:33.8972,172.8,16.7,9.75,9.66,0,19.84,6,-820,24.4,3.5,10,10
2018-12-10 12:58:34.1472,172.8,16.7,9.75,9.66,0,19.93,7,-830,24.5,3.5,10,10
2018-12-10 12:58:34.3972,172.8,16.7,9.75,9.66,0,19.92,1,684.7,0,29.5,10,10
2018-12-10 12:58:34.6472,172.8,16.7,9.75,9.66,0.1,19.92,2,684.8,0,29,10,10
2018-12-10 12:58:34.8972,172.8,16.7,9.75,9.66,0.1,19.93,61,687.1,682.2,0,10,10
2018-12-10 12:58:35.1472,172.8,16.7,9.75,9.66,0.1,19.93,62,425,425,0,10,10
2018-12-10 12:58:35.3972,172.8,16.7,9.75,9.66,0.1,19.93,64,8.1,8.2,0,9.5,10
2018-12-10 12:58:35.6472,172.8,16.7,9.75,9.66,0.1,19.92,3,684.7,0,27.5,9.5,10
2018-12-10 12:58:35.8972,172.8,16.7,9.75,9.66,0.1,19.93,4,684.7,0,27.5,9.5,10
2018-12-10 12:58:36.1472,172.8,16.7,9.75,9.66,0.1,19.92,65,-810,-830,0,9.5,10
2018-12-10 12:58:36.3972,172.8,16.7,9.75,9.66,0.1,19.92,66,5200,5200,0,9.5,10
2018-12-10 12:58:36.6472,172.8,16.7,9.75,9.66,0.1,19.88,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:36.8972,172.8,16.7,9.75,9.66,0.1,19.93,2,684.7,0,29,9.5,10
2018-12-10 12:58:37.1472,172.8,16.7,9.75,9.66,0.1,19.94,65,-810,-840,0,9.5,10
2018-12-10 12:58:37.3972,172.8,16.7,9.75,9.66,0.1,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:58:37.6472,172.8,16.7,9.75,9.66,0.1,19.94,63,50,50,0,9.5,10
2018-12-10 12:58:37.8972,172.8,16.7,9.75,9.66,0.1,19.93,67,24.4,24.5,0,9.5,10
2018-12-10 12:58:38.1473,172.8,16.7,9.75,9.66,0.1,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:58:38.3973,172.8,16.7,9.75,9.66,0.1,19.93,6,-810,24.4,3.5,9.5,10
2018-12-10 12:58:38.6473,172.8,16.7,9.75,9.66,0.1,19.93,7,-840,24.5,3.5,9.5,10
2018-12-10 12:58:38.8973,172.8,16.7,9.75,9.66,0.1,19.93,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:39.1473,172.8,16.7,9.75,9.66,0.1,19.93,2,684.7,0,29,9.5,10
2018-12-10 12:58:39.3972,172.8,16.7,9.75,9.66,0.1,19.94,61,687.1,682.1,0,9.5,10
2018-12-10 12:58:39.6472,172.8,16.7,9.75,9.66,0.1,19.8,62,425,425,0,9.5,10
2018-12-10 12:58:39.8973,172.8,16.7,9.75,9.66,0.1,19.92,64,8.1,8.2,0,9.5,10
2018-12-10 12:58:40.1473,172.8,16.7,9.75,9.66,0.1,19.93,3,684.7,0,27.5,9.5,10
2018-12-10 12:58:40.3973,172.8,16.7,9.75,9.66,0.1,19.92,4,684.7,0,27.5,9.5,10
2018-12-10 12:58:40.6473,172.8,16.7,9.75,9.66,0.1,19.93,65,-810,-850,0,9.5,10
2018-12-10 12:58:40.8973,172.8,16.7,9.75,9.66,0.1,19.91,66,5220,5210,0,9.5,10
2018-12-10 12:58:41.1473,172.8,16.7,9.75,9.66,0,19.93,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:41.3973,172.8,16.7,9.75,9.66,0,19.92,2,684.7,0,29,9.5,10
2018-12-10 12:58:41.6473,172.8,16.7,9.75,9.66,0,19.92,65,-810,-850,0,9.5,10
2018-12-10 12:58:41.8972,172.8,16.7,9.75,9.66,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:58:42.1472,172.8,16.7,9.75,9.66,0,19.93,63,50,50,0,9.5,10
2018-12-10 12:58:42.3972,172.8,16.7,9.75,9.66,0.1,19.93,67,24.4,24.5,0,9.5,10
2018-12-10 12:58:42.6472,172.8,16.7,9.75,9.66,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:58:42.8972,172.8,16.7,9.75,9.66,0,19.92,6,-810,24.4,3.5,9.5,10
2018-12-10 12:58:43.1472,172.8,16.7,9.75,9.66,0.1,19.93,7,-850,24.5,3.5,9.5,10
2018-12-10 12:58:43.3973,172.8,16.7,9.75,9.66,0,19.93,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:43.6473,172.8,16.7,9.75,9.66,0,19.92,2,684.7,0,29,9.5,10
2018-12-10 12:58:43.8973,172.8,16.7,9.75,9.66,0,19.94,61,687.2,682.2,0,9.5,10
2018-12-10 12:58:44.1473,172.8,16.7,9.75,9.66,0,19.93,62,425,425,0,9.5,10
2018-12-10 12:58:44.3973,172.8,16.7,9.75,9.66,0,19.92,64,8.1,8.2,0,9.5,10
2018-12-10 12:58:44.6473,172.8,16.7,9.75,9.66,0,19.92,3,684.7,0,27.5,9.5,10
2018-12-10 12:58:44.8973,172.8,16.7,9.75,9.66,0,19.92,4,684.7,0,27.5,9.5,10
2018-12-10 12:58:45.1473,172.8,16.7,9.75,9.66,0,19.93,65,-810,-850,0,9.5,10
2018-12-10 12:58:45.3973,172.8,16.7,9.75,9.66,0,19.93,66,5220,5220,0,9.5,10
2018-12-10 12:58:45.6473,172.8,16.7,9.75,9.66,0,19.95,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:45.8973,172.8,16.7,9.75,9.66,0,19.92,2,684.7,0,29,9.5,10
2018-12-10 12:58:46.1473,172.8,16.7,9.75,9.66,0,19.92,65,-810,-860,0,9.5,10
2018-12-10 12:58:46.3973,172.8,16.7,9.75,9.66,0,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:58:46.6474,172.8,16.7,9.75,9.66,0,19.92,63,50,50,0,9.5,10
2018-12-10 12:58:46.8974,172.8,16.7,9.75,9.66,0,19.92,67,24.4,24.5,0,9.5,10
2018-12-10 12:58:47.1474,172.8,16.7,9.75,9.66,0,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:58:47.3974,172.8,16.7,9.75,9.66,0.1,19.93,6,-810,24.4,3.5,9.5,10
2018-12-10 12:58:47.6474,172.8,16.7,9.75,9.66,0,19.93,7,-860,24.5,3.5,9.5,10
2018-12-10 12:58:47.8973,172.8,16.7,9.75,9.66,0,19.92,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:48.1473,172.8,16.7,9.75,9.66,0,19.93,2,684.7,0,29,9.5,10
2018-12-10 12:58:48.3973,172.8,16.7,9.75,9.66,0,19.93,61,687.1,682.2,0,9.5,10
2018-12-10 12:58:48.6472,172.8,16.7,9.75,9.66,0,19.93,62,425,425,0,9.5,10
2018-12-10 12:58:48.8972,172.8,16.7,9.75,9.66,0,19.88,64,8.1,8.2,0,9.5,10
2018-12-10 12:58:49.1472,172.8,16.7,9.75,9.66,0,19.92,3,684.7,0,27.5,9.5,10
2018-12-10 12:58:49.3972,172.8,16.7,9.75,9.66,0,19.93,4,684.7,0,27.5,9.5,10
2018-12-10 12:58:49.6473,172.8,16.7,9.75,9.66,0,19.93,65,-800,-860,0,9.5,10
2018-12-10 12:58:49.8973,172.8,16.7,9.75,9.66,0.1,19.92,66,5210,5210,0,9.5,10
2018-12-10 12:58:50.1473,172.8,16.7,9.75,9.66,0.1,19.93,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:50.3973,172.8,16.7,9.75,9.66,0.1,19.93,2,684.7,0,29,9.5,10
2018-12-10 12:58:50.6473,172.8,16.7,9.75,9.66,0.1,19.93,65,-810,-860,0,9.5,10
2018-12-10 12:58:50.8974,172.8,16.7,9.75,9.66,0.1,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:58:51.1474,172.8,16.7,9.75,9.66,0.1,19.93,63,50,50,0,9.5,10
2018-12-10 12:58:51.3974,172.8,16.7,9.75,9.66,0.1,19.94,67,24.4,24.5,0,9.5,10
2018-12-10 12:58:51.6474,172.8,16.7,9.75,9.66,0.1,19.94,52,3.5,3.46,0,9.5,10
2018-12-10 12:58:51.8974,172.8,16.7,9.75,9.66,0.1,19.92,6,-800,24.4,3.5,9.5,10
2018-12-10 12:58:52.1474,172.8,16.7,9.75,9.66,0.1,19.92,7,-860,24.5,3.5,9.5,10
2018-12-10 12:58:52.3974,172.8,16.7,9.75,9.66,0.1,19.93,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:52.6474,172.8,16.7,9.75,9.66,0.1,19.92,2,684.7,0,29,9.5,10
2018-12-10 12:58:52.8974,172.8,16.7,9.75,9.66,0.1,19.92,61,687.1,682.2,0,9.5,10
2018-12-10 12:58:53.1474,172.8,16.7,9.75,9.66,0.1,19.92,62,425,425,0,9.5,10
2018-12-10 12:58:53.3974,172.8,16.7,9.75,9.66,0.1,19.93,64,8.1,8.3,0,9.5,10
2018-12-10 12:58:53.6474,172.8,16.7,9.75,9.66,0.1,19.92,3,684.7,0,27.5,9.5,10
2018-12-10 12:58:53.8974,172.8,16.7,9.75,9.66,0.1,19.93,4,684.7,0,27.5,9.5,10
2018-12-10 12:58:54.1474,172.8,16.7,9.75,9.66,0.1,20.07,65,-800,-860,0,9.5,10
2018-12-10 12:58:54.3974,172.8,16.7,9.75,9.66,0.1,19.93,66,5210,5210,0,9.5,10
2018-12-10 12:58:54.6474,172.8,16.7,9.75,9.66,0.1,19.92,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:54.8974,172.8,16.7,9.75,9.66,0,19.93,2,684.7,0,29,9.5,10
2018-12-10 12:58:55.1474,172.8,16.7,9.75,9.66,0,19.93,65,-810,-860,0,9.5,10
2018-12-10 12:58:55.3974,172.8,16.7,9.75,9.66,0,19.89,51,3.5,3.46,0,9.5,10
2018-12-10 12:58:55.6474,172.8,16.7,9.75,9.66,0,19.93,63,50,50,0,9.5,10
2018-12-10 12:58:55.8974,172.8,16.7,9.75,9.66,181.4,19.93,67,24.4,24.5,0,9.5,10
2018-12-10 12:58:56.1474,172.8,16.7,9.75,9.66,183,19.93,52,3.5,3.46,0,9.5,10
2018-12-10 12:58:56.3974,172.8,16.7,9.75,9.66,182.5,19.96,6,88320,24.4,3.5,9.5,10
2018-12-10 12:58:56.6474,172.8,16.7,9.75,9.66,182,19.92,7,88030,24.5,3.5,9.5,10
2018-12-10 12:58:56.8974,172.8,16.7,9.75,9.66,181.6,19.93,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:57.1474,172.8,16.7,9.75,9.66,181.3,19.92,2,684.8,0,29,9.5,10
2018-12-10 12:58:57.3974,172.8,16.8,10,9.72,180.8,19.92,61,696.7,691.8,0,9.5,10
2018-12-10 12:58:57.6474,172.8,16.8,10,9.72,180.7,19.92,62,425,425,0,9.5,10
2018-12-10 12:58:57.8974,172.8,16.8,10,9.72,180.5,19.92,64,130.7,132.1,0,9.5,10
2018-12-10 12:58:58.1475,172.8,16.8,10,9.72,180.6,19.94,3,684.7,0,27.5,9.5,10
2018-12-10 12:58:58.3974,172.8,16.8,10,9.72,180.5,19.88,4,684.8,0,27.5,9.5,10
2018-12-10 12:58:58.6474,172.8,16.8,10,9.72,180.4,19.92,65,87310,87260,0,9.5,10
2018-12-10 12:58:58.8974,172.8,16.8,10,9.72,180.3,19.94,66,1850,1840,0,9.5,10
2018-12-10 12:58:59.1474,172.8,16.8,10,9.72,180.3,19.93,1,684.7,0,29.5,9.5,10
2018-12-10 12:58:59.3975,172.8,16.9,10,9.78,180.3,19.94,2,684.8,0,29,9.5,10
2018-12-10 12:58:59.6475,172.8,16.9,10,9.78,180.1,19.92,65,87220,87170,0,9.5,10
2018-12-10 12:58:59.8975,172.8,16.9,10,9.78,180.1,19.92,51,3.5,3.46,0,9.5,10
2018-12-10 12:59:00.1475,172.8,16.9,10,9.78,180.1,19.92,63,50,50,0,9.5,10
2018-12-10 12:59:00.3974,172.8,16.9,10,9.78,180.2,19.92,67,24.4,24.6,0,9.5,10
2018-12-10 12:59:00.6474,172.8,16.9,10,9.78,180.2,19.92,52,3.5,3.46,0,9.5,10
2018-12-10 12:59:00.8974,172.8,16.9,10,9.78,180.2,19.93,6,87180,24.5,3.5,9.5,10
2018-12-10 12:59:01.1474,172.8,16.9,10,9.78,180.1,19.93,7,87130,24.6,3.5,9.5,10
2018-12-10 12:59:01.3974,172.8,16.9,10,9.78,180.1,19.93,1,684.7,0,29.5,9.5,10
2018-12-10 12:59:01.6474,172.8,16.9,10,9.78,180.1,19.92,2,684.8,0,29,9.5,10
2018-12-10 12:59:01.8975,172.8,16.9,10,9.78,180.1,19.93,61,698.3,693.3,0,9.5,10
2018-12-10 12:59:02.1475,172.8,16.9,10,9.78,180.1,19.93,62,425,425,0,9.5,10
2018-12-10 12:59:02.3975,172.8,17,10,9.84,180.1,19.93,64,131.2,132.7,0,9.5,10
2018-12-10 12:59:02.6475,172.8,17,10,9.84,180.1,19.93,3,684.7,0,27.5,9.5,10
2018-12-10 12:59:02.8974,172.8,17,10,9.84,180.1,19.93,4,684.8,0,27.5,9.5,10
2018-12-10 12:59:03.1474,172.8,17,10,9.84,180.1,19.92,65,87150,87120,0,9.5,10
2018-12-10 12:59:03.3974,172.8,17,10,9.84,180.1,19.92,66,1700,1700,0,9.5,10
2018-12-10 12:59:03.6475,172.8,17,10,9.84,180.1,19.92,1,684.7,0,29.5,9.5,10
2018-12-10 12:59:03.8975,172.8,17,10,9.84,180,19.92,2,684.8,0,29,9.5,10
2018-12-10 12:59:04.1475,172.8,17,10,9.84,180.1,19.92,65,87140,87100,0,9.5,10
2018-12-10 12:59:04.3975,172.8,17.2,10,9.95,180.1,19.92,51,3.55,3.51,0,10,10
2018-12-10 12:59:04.6475,172.8,17.2,10,9.95,180.1,19.95,63,50,50,0,10,10
2018-12-10 12:59:04.8975,172.8,17.2,10,9.95,180.1,19.91,67,24.8,25,0,10,10
2018-12-10 12:59:05.1475,172.8,17.2,10,9.95,180,19.92,52,3.55,3.51,0,10,10
2018-12-10 12:59:05.3975,172.8,17.2,10,9.95,180.1,19.94,6,87140,24.9,3.5,10,10
2018-12-10 12:59:05.6476,172.8,17.2,10,9.95,180,19.92,7,87120,25.1,3.6,10,10
2018-12-10 12:59:05.8976,172.8,17.2,10,9.95,180.1,19.94,1,694.2,122,29.5,10,10
2018-12-10 12:59:06.1476,172.8,17.2,10,9.95,180.1,19.92,2,694.2,121.7,29,10,10
2018-12-10 12:59:06.3977,172.8,17.2,10,9.95,180.1,19.93,61,699.3,694.3,0,10,10
2018-12-10 12:59:06.6477,172.8,17.2,10,9.95,180.1,19.92,62,425,425,0,10,10
2018-12-10 12:59:06.8976,172.8,17.2,10,9.95,180.1,19.92,64,130.8,132.4,0,10,10
2018-12-10 12:59:07.1476,172.8,17.2,10,9.95,180.1,19.93,3,694.2,122,27.5,10,10
2018-12-10 12:59:07.3976,172.8,17.3,10,10.01,180.1,19.92,4,694.2,121.7,27.5,10,10
2018-12-10 12:59:07.6476,172.8,17.3,10,10.01,180.1,19.94,65,87140,87120,0,10,10
2018-12-10 12:59:07.8976,172.8,17.3,10,10.01,180.1,19.92,66,1660,1660,0,10,10
2018-12-10 12:59:08.1476,172.8,17.3,10,10.01,180.1,19.92,1,694.2,122,29.5,10,10
2018-12-10 12:59:08.3976,172.8,17.3,10,10.01,180.2,19.93,2,694.2,121.7,29,10,10
2018-12-10 12:59:08.6476,172.8,17.3,10,10.01,180.1,19.94,65,87130,87110,0,10,10
2018-12-10 12:59:08.8975,172.8,17.3,10,10.01,180.1,19.92,51,3.55,3.51,0,10,10
2018-12-10 12:59:09.1475,172.8,17.3,10,10.01,180,19.93,63,50,50,0,10,10
2018-12-10 12:59:09.3975,172.8,17.3,10,10.01,180.1,19.94,67,25.4,25.5,0,10,10
2018-12-10 12:59:09.6475,172.8,17.3,10,10.01,180.1,19.94,52,3.55,3.51,0,10,10
2018-12-10 12:59:09.8975,172.8,17.3,10,10.01,180.1,19.93,6,87130,25.5,3.5,10,10
2018-12-10 12:59:10.1476,172.8,17.3,10,10.01,180.1,19.93,7,87120,25.6,3.6,10,10
2018-12-10 12:59:10.3976,172.8,17.3,10,10.01,180.2,19.93,1,694.2,122,29.5,10,10
2018-12-10 12:59:10.6476,172.8,17.3,10,10.01,180.2,19.94,2,694.2,121.7,29,10,10
2018-12-10 12:59:10.8976,172.8,17.3,10,10.01,180.1,19.93,61,700.3,695.4,0,10,10
2018-12-10 12:59:11.1476,172.8,17.3,10,10.01,180,19.92,62,425,425,0,10,10
2018-12-10 12:59:11.3976,172.8,17.4,10,10.07,180.1,19.93,64,130.8,132.2,0,10,10
2018-12-10 12:59:11.6476,172.8,17.4,10,10.07,180.1,19.91,3,695.8,121.5,27.5,10,10
2018-12-10 12:59:11.8976,172.8,17.4,10,10.07,180.1,19.94,4,696,121.4,27.5,10,10
2018-12-10 12:59:12.1476,172.8,17.4,10,10.07,180,19.92,65,87130,87120,0,10,10
2018-12-10 12:59:12.3976,172.8,17.6,10,10.19,180.2,19.93,66,1630,1630,0,10,10
2018-12-10 12:59:12.6476,172.8,17.6,10,10.19,180.1,19.97,1,695.8,121.5,29.5,10,10
2018-12-10 12:59:12.8976,172.8,17.6,10,10.19,180.1,19.92,2,696,121.4,29,10,10
2018-12-10 12:59:13.1476,172.8,17.6,10,10.19,180,19.92,65,87130,87120,0,10,10
2018-12-10 12:59:13.3976,172.8,17.6,10.25,10.19,180,19.98,51,3.56,3.52,0,10,10
2018-12-10 12:59:13.6476,172.8,17.6,10.25,10.19,180,19.88,63,50,50,0,10,10
2018-12-10 12:59:13.8976,172.8,17.6,10.25,10.19,180.1,19.93,67,26.1,26.1,0,10,10
2018-12-10 12:59:14.1476,172.8,17.6,10.25,10.19,180.2,19.92,52,3.56,3.52,0,10,10
2018-12-10 12:59:14.3976,172.8,17.6,10.25,10.19,180.1,19.93,6,87130,26.1,3.5,10,10
2018-12-10 12:59:14.6476,172.8,17.6,10.25,10.19,180.1,19.93,7,87120,26.2,3.6,10,10
2018-12-10 12:59:14.8976,172.8,17.6,10.25,10.19,180.1,19.92,1,695.8,121.5,29.5,10,10
2018-12-10 12:59:15.1476,172.8,17.6,10.25,10.19,180.1,19.92,2,696,121.4,29,10,10
2018-12-10 12:59:15.3976,172.8,17.8,10.5,10.3,180.1,19.93,61,701.1,696.2,0,10,10
2018-12-10 12:59:15.6476,172.8,17.8,10.5,10.3,180.1,19.93,62,425,425,0,10,10
2018-12-10 12:59:15.8976,172.8,17.8,10.5,10.3,180,19.93,64,130.8,132.4,0,10,10
2018-12-10 12:59:16.1476,172.8,17.8,10.5,10.3,180.2,19.94,3,695.8,121.5,27.5,10,10
2018-12-10 12:59:16.3976,172.8,17.8,10.5,10.3,180.1,19.99,4,696,121.4,27.5,10,10
2018-12-10 12:59:16.6476,172.8,17.8,10.5,10.3,180.1,19.93,65,87120,87100,0,10,10
2018-12-10 12:59:16.8976,172.8,17.8,10.5,10.3,180,19.91,66,1630,1630,0,10,10
2018-12-10 12:59:17.1476,172.8,17.8,10.5,10.3,180,19.94,1,695.8,121.5,29.5,10,10
2018-12-10 12:59:17.3976,172.8,17.8,10.5,10.3,180,19.93,2,696,121.4,29,10,10
2018-12-10 12:59:17.6476,172.8,17.8,10.5,10.3,180.1,19.93,65,87130,87110,0,10,10
2018-12-10 12:59:17.8976,172.8,17.8,10.5,10.3,180.1,19.93,51,3.56,3.52,0,10,10
2018-12-10 12:59:18.1477,172.8,17.8,10.5,10.3,180.1,19.93,63,50,50,0,10,10
2018-12-10 12:59:18.3977,172.8,17.8,10.5,10.3,180.2,19.93,67,26.7,26.7,0,10,10
2018-12-10 12:59:18.6477,172.8,17.8,10.5,10.3,180,19.92,52,3.56,3.52,0,10,10
2018-12-10 12:59:18.8977,172.8,17.8,10.5,10.3,180.1,19.92,6,87120,26.8,3.5,10.5,10.5
2018-12-10 12:59:19.1477,172.8,18,10.5,10.42,180.1,19.93,7,87100,26.8,3.6,10.5,10.5
2018-12-10 12:59:19.3977,172.8,18,10.5,10.42,180,19.93,1,697.2,121.2,29.5,10.5,10.5
2018-12-10 12:59:19.6477,172.8,18,10.5,10.42,180,19.94,2,697.2,121.1,29,10.5,10.5
2018-12-10 12:59:19.8977,172.8,18,10.5,10.42,180.1,19.93,61,701.9,696.9,0,10.5,10.5
2018-12-10 12:59:20.1477,172.8,18,10.5,10.42,180.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 12:59:20.3977,172.8,18,10.5,10.42,180.1,19.92,64,130.7,132.3,0,10.5,10.5
2018-12-10 12:59:20.6477,172.8,18,10.5,10.42,180.1,19.92,3,697.2,121.2,27.5,10.5,10.5
2018-12-10 12:59:20.8977,172.8,18,10.5,10.42,180,19.92,4,697.2,121.1,27.5,10.5,10.5
2018-12-10 12:59:21.1477,172.8,18,10.5,10.42,180,19.93,65,87120,87110,0,10.5,10.5
2018-12-10 12:59:21.3977,172.8,18,10.5,10.42,180.1,19.94,66,1610,1600,0,10.5,10.5
2018-12-10 12:59:21.6477,172.8,18,10.5,10.42,180.1,19.92,1,697.2,121.2,29.5,10.5,10.5
2018-12-10 12:59:21.8977,172.8,18,10.5,10.42,180.1,19.92,2,697.2,121.1,29,10.5,10.5
2018-12-10 12:59:22.1477,172.8,18,10.5,10.42,180.1,19.93,65,87110,87100,0,10.5,10.5
2018-12-10 12:59:22.3977,172.8,18,10.5,10.42,180.1,19.94,51,3.56,3.53,0,10.5,10.5
2018-12-10 12:59:22.6477,172.8,18,10.5,10.42,180.1,19.92,63,50,50,0,10.5,10.5
2018-12-10 12:59:22.8977,172.8,18,10.5,10.42,180.1,19.93,67,27.3,27.2,0,10.5,10.5
2018-12-10 12:59:23.1477,172.8,18,10.5,10.42,180,19.93,52,3.56,3.52,0,10.5,10.5
2018-12-10 12:59:23.3977,172.8,18.1,10.5,10.47,180,19.93,6,87120,27.4,3.5,10.5,10.5
2018-12-10 12:59:23.6477,172.8,18.1,10.5,10.47,180.1,19.93,7,87110,27.3,3.6,10.5,10.5
2018-12-10 12:59:23.8977,172.8,18.1,10.5,10.47,180.1,19.93,1,697.2,121.2,29.5,10.5,10.5
2018-12-10 12:59:24.1477,172.8,18.1,10.5,10.47,180.1,19.93,2,697.2,121.1,29,10.5,10.5
2018-12-10 12:59:24.3977,172.8,18.1,10.5,10.47,180.1,19.93,61,702.4,697.5,0,10.5,10.5
2018-12-10 12:59:24.6477,172.8,18.1,10.5,10.47,180.1,19.92,62,425,425,0,10.5,10.5
2018-12-10 12:59:24.8977,172.8,18.1,10.5,10.47,180.1,19.93,64,130.9,132.4,0,10.5,10.5
2018-12-10 12:59:25.1477,172.8,18.1,10.5,10.47,180.1,19.92,3,697.2,121.2,27.5,10.5,10.5
2018-12-10 12:59:25.3977,172.8,18.1,10.5,10.47,180,19.93,4,697.2,121.1,27.5,10.5,10.5
2018-12-10 12:59:25.6477,172.8,18.1,10.5,10.47,180,19.92,65,87100,87090,0,10.5,10.5
2018-12-10 12:59:25.8977,172.8,18.1,10.5,10.47,180.1,19.92,66,1570,1570,0,10.5,10.5
2018-12-10 12:59:26.1477,172.8,18.1,10.5,10.47,180.1,19.93,1,698.3,121,29.5,10.5,10.5
2018-12-10 12:59:26.3977,172.8,18.1,10.5,10.47,180.1,19.92,2,698.1,120.8,29,10.5,10.5
2018-12-10 12:59:26.6477,172.8,18.1,10.5,10.47,180.1,19.92,65,87110,87110,0,10.5,10.5
2018-12-10 12:59:26.8977,172.8,18.1,10.5,10.47,180.1,19.93,51,3.57,3.54,0,10.5,10.5
2018-12-10 12:59:27.1477,172.8,18.1,10.5,10.47,180,19.93,63,50,50,0,10.5,10.5
2018-12-10 12:59:27.3978,172.8,18.3,10.5,10.59,180.1,19.94,67,27.8,27.7,0,10.5,10.5
2018-12-10 12:59:27.6478,172.8,18.3,10.5,10.59,180.1,19.93,52,3.57,3.53,0,10.5,10.5
2018-12-10 12:59:27.8978,172.8,18.3,10.5,10.59,180.1,19.93,6,87100,27.9,3.5,10.5,10.5
2018-12-10 12:59:28.1478,172.8,18.3,10.5,10.59,180.1,19.93,7,87090,27.8,3.6,10.5,10.5
2018-12-10 12:59:28.3977,172.8,18.3,10.5,10.59,180.1,19.91,1,698.3,121,29.5,10.5,10.5
2018-12-10 12:59:28.6477,172.8,18.3,10.5,10.59,180.1,19.92,2,698.1,120.8,29,10.5,10.5
2018-12-10 12:59:28.8977,172.8,18.3,10.5,10.59,180.1,19.93,61,703,698.1,0,10.5,10.5
2018-12-10 12:59:29.1477,172.8,18.4,10.5,10.65,180.1,19.93,62,425,425,0,10.5,10.5
2018-12-10 12:59:29.3977,172.8,18.4,10.5,10.65,180.1,19.92,64,131,132.5,0,10.5,10.5
2018-12-10 12:59:29.6477,172.8,18.4,10.5,10.65,180,19.92,3,698.3,121,27.5,10.5,10.5
2018-12-10 12:59:29.8977,172.8,18.4,10.5,10.65,180.1,19.92,4,698.1,120.8,27.5,10.5,10.5
2018-12-10 12:59:30.1478,172.8,18.4,10.5,10.65,180.1,19.93,65,87100,87100,0,10.5,10.5
2018-12-10 12:59:30.3978,172.8,18.4,10.5,10.65,180.2,19.91,66,1560,1560,0,10.5,10.5
2018-12-10 12:59:30.6478,172.8,18.4,10.5,10.65,180.1,19.92,1,698.3,121,29.5,10.5,10.5
2018-12-10 12:59:30.8978,172.8,18.4,10.5,10.65,180.1,19.93,2,698.1,120.8,29,10.5,10.5
2018-12-10 12:59:31.1479,172.8,18.4,10.5,10.65,180.1,19.92,65,87100,87100,0,10.5,10.5
2018-12-10 12:59:31.3979,172.8,18.5,10.5,10.71,180,19.93,51,3.57,3.54,0,10.5,10.5
2018-12-10 12:59:31.6479,172.8,18.5,10.5,10.71,180,19.91,63,50,50,0,10.5,10.5
2018-12-10 12:59:31.8979,172.8,18.5,10.5,10.71,180.1,19.94,67,28.4,28.2,0,10.5,10.5
2018-12-10 12:59:32.1478,172.8,18.5,10.75,10.71,180.1,19.93,52,3.57,3.53,0,10.5,10.5
2018-12-10 12:59:32.3978,172.8,18.5,10.75,10.71,180.2,19.93,6,87110,28.4,3.5,10.5,10.5
2018-12-10 12:59:32.6478,172.8,18.5,10.75,10.71,180.2,19.93,7,87100,28.3,3.6,10.5,10.5
2018-12-10 12:59:32.8978,172.8,18.5,10.75,10.71,180.1,19.92,1,698.3,121,29.5,10.5,10.5
2018-12-10 12:59:33.1478,172.8,18.5,10.75,10.71,180.1,19.92,2,698.1,120.8,29,11,10.5
2018-12-10 12:59:33.3978,172.8,18.5,11,10.71,180.1,19.93,61,703.5,698.5,0,11,11
2018-12-10 12:59:33.6478,172.8,18.5,11,10.71,180.1,19.93,62,425,425,0,11,11
2018-12-10 12:59:33.8978,172.8,18.5,11,10.71,180.1,19.99,64,130.8,132.3,0,11,11
2018-12-10 12:59:34.1479,172.8,18.6,11,10.76,180.1,19.92,3,699.3,120.8,27.5,11,11
2018-12-10 12:59:34.3979,172.8,18.6,11,10.76,180.1,19.93,4,699.4,120.8,27,11,11
2018-12-10 12:59:34.6478,172.8,18.6,11,10.76,180,19.93,65,87100,87080,0,11,11
2018-12-10 12:59:34.8978,172.8,18.6,11,10.76,180.1,19.92,66,1540,1530,0,11,11
2018-12-10 12:59:35.1478,172.8,18.6,11,10.76,180.1,19.92,1,699.3,120.8,29,11,11
2018-12-10 12:59:35.3977,172.8,18.6,11,10.76,180.1,19.92,2,699.4,120.8,29,11,11
2018-12-10 12:59:35.6477,172.8,18.6,11,10.76,180.1,19.93,65,87100,87090,0,11,11
2018-12-10 12:59:35.8977,172.8,18.6,11,10.76,180.1,19.92,51,3.58,3.54,0,11,11
2018-12-10 12:59:36.1476,172.8,18.6,11,10.76,180.1,19.93,63,50,50,0,11,11
2018-12-10 12:59:36.3976,172.8,18.7,11,10.82,180.2,19.92,67,28.9,28.7,0,11,11
2018-12-10 12:59:36.6476,172.8,18.7,11,10.82,180,19.9,52,3.58,3.54,0,11,11
2018-12-10 12:59:36.8976,172.8,18.7,11,10.82,180,19.93,6,87080,28.9,3.5,11,11
2018-12-10 12:59:37.1477,172.8,18.7,11,10.82,180,19.93,7,87080,28.8,3.6,11,11
2018-12-10 12:59:37.3978,172.8,18.8,11,10.88,180.1,19.92,1,699.3,120.8,29,11,11
2018-12-10 12:59:37.6479,172.8,18.8,11,10.88,180,19.91,2,699.4,120.8,29,11,11
2018-12-10 12:59:37.8979,172.8,18.8,11,10.88,180,19.91,61,703.9,698.9,0,11,11
2018-12-10 12:59:38.1479,172.8,18.8,11,10.88,180.1,19.92,62,425,425,0,11,11
2018-12-10 12:59:38.3979,172.8,18.8,11,10.88,180.1,19.93,64,130.7,132.2,0,11,11
2018-12-10 12:59:38.6479,172.8,18.8,11,10.88,180.1,19.93,3,699.3,120.8,27.5,11,11
2018-12-10 12:59:38.8979,172.8,18.8,11,10.88,180.1,19.91,4,699.4,120.8,27,11,11
2018-12-10 12:59:39.1478,172.8,18.8,11,10.88,180.1,19.93,65,87090,87080,0,11,11
2018-12-10 12:59:39.3978,172.8,18.9,11,10.94,180,19.96,66,1560,1550,0,11,11
2018-12-10 12:59:39.6478,172.8,18.9,11,10.94,180.1,19.93,1,699.3,120.8,29,11,11
2018-12-10 12:59:39.8978,172.8,18.9,11,10.94,180.1,19.93,2,699.4,120.8,29,11,11
2018-12-10 12:59:40.1478,172.8,18.9,11,10.94,180.1,19.93,65,87090,87080,0,11,11
2018-12-10 12:59:40.3979,172.8,18.9,11,10.94,180,19.89,51,3.58,3.55,0,11,11
2018-12-10 12:59:40.6479,172.8,18.9,11,10.94,180.1,19.92,63,50,50,0,11,11
2018-12-10 12:59:40.8979,172.8,18.9,11,10.94,180.1,19.93,67,29.4,29.1,0,11,11
2018-12-10 12:59:41.1479,172.8,18.9,11,10.94,180.1,19.92,52,3.58,3.55,0,11,11
2018-12-10 12:59:41.3979,172.8,18.9,11,10.94,180,19.92,6,87100,29.4,3.5,11,11
2018-12-10 12:59:41.6479,172.8,18.9,11,10.94,180,19.93,7,87090,29.2,3.6,11,11
2018-12-10 12:59:41.8979,172.8,18.9,11,10.94,180,19.93,1,699.9,120.6,29,11,11
2018-12-10 12:59:42.1479,172.8,18.9,11,10.94,180,19.92,2,699.8,120.6,29,11,11
2018-12-10 12:59:42.3979,172.8,19,11,11,180.1,19.93,61,704.1,699.2,0,11,11
2018-12-10 12:59:42.6479,172.8,19,11,11,180.1,19.92,62,425,425,0,11,11
2018-12-10 12:59:42.8979,172.8,19,11,11,180.1,19.92,64,130.6,132.6,0,11,11
2018-12-10 12:59:43.1479,172.8,19,11,11,180.1,19.93,3,699.9,120.6,27.5,11,11
2018-12-10 12:59:43.3979,172.8,19,11,11,180,19.91,4,699.8,120.6,27,11,11
2018-12-10 12:59:43.6479,172.8,19,11,11,180.1,19.94,65,87100,87100,0,11,11
2018-12-10 12:59:43.8979,172.8,19,11,11,180,19.91,66,1550,1550,0,11,11
2018-12-10 12:59:44.1479,172.8,19.1,11,11.05,180,19.92,1,699.9,120.6,29,11,11
2018-12-10 12:59:44.3979,172.8,19.1,11,11.05,180.1,19.91,2,699.8,120.6,29,11,11
2018-12-10 12:59:44.6479,172.8,19.1,11,11.05,180.1,19.92,65,87100,87090,0,11,11
2018-12-10 12:59:44.8979,172.8,19.1,11,11.05,180.1,19.92,51,3.58,3.55,0,11,11
2018-12-10 12:59:45.1479,172.8,19.1,11,11.05,180.1,19.92,63,50,50,0,11,11
2018-12-10 12:59:45.3979,172.8,19.2,11,11.11,180.1,19.93,67,29.9,29.6,0,11,11
2018-12-10 12:59:45.6479,172.8,19.2,11,11.11,180,19.93,52,3.58,3.55,0,11,11
2018-12-10 12:59:45.8980,172.8,19.2,11,11.11,180.1,19.94,6,87110,29.9,3.5,11,11
2018-12-10 12:59:46.1480,172.8,19.2,11,11.11,180,20.05,7,87040,29.7,3.6,11,11
2018-12-10 12:59:46.3980,172.8,19.2,11,11.11,180.1,19.94,1,699.9,120.6,29,11,11
2018-12-10 12:59:46.6479,172.8,19.2,11,11.11,180.1,19.93,2,699.8,120.6,29,11,11
2018-12-10 12:59:46.8979,172.8,19.2,11,11.11,180.1,19.92,61,704.5,699.6,0,11,11
2018-12-10 12:59:47.1480,172.8,19.2,11,11.11,180.1,19.91,62,425,425,0,11,11
2018-12-10 12:59:47.3980,172.8,19.2,11,11.11,180,19.92,64,130.8,132.4,0,11,11
2018-12-10 12:59:47.6480,172.8,19.2,11,11.11,180.1,19.93,3,699.9,120.6,27.5,11,11
2018-12-10 12:59:47.8981,172.8,19.2,11,11.11,180.1,19.93,4,700.2,120.6,27,11,11
2018-12-10 12:59:48.1481,172.8,19.2,11,11.11,180,19.96,65,87090,87090,0,11,11
2018-12-10 12:59:48.3980,172.8,19.3,11,11.17,180.1,19.92,66,1550,1550,0,11,11
2018-12-10 12:59:48.6480,172.8,19.3,11,11.17,180.1,19.93,1,700.2,120.6,29,11,11
2018-12-10 12:59:48.8980,172.8,19.3,11,11.17,180.2,19.93,2,700.2,120.6,29,11,11
2018-12-10 12:59:49.1480,172.8,19.3,11,11.17,180.1,19.9,65,87090,87090,0,11,11
2018-12-10 12:59:49.3980,172.8,19.4,11,11.23,180.1,19.91,51,3.58,3.56,0,11,11
2018-12-10 12:59:49.6480,172.8,19.4,11,11.23,180.1,19.93,63,50,50,0,11,11
2018-12-10 12:59:49.8980,172.8,19.4,11,11.23,180.1,19.92,67,30.3,30,0,11,11
2018-12-10 12:59:50.1480,172.8,19.4,11,11.23,179.9,19.92,52,3.58,3.55,0,11,11
2018-12-10 12:59:50.3980,172.8,19.4,11.25,11.23,180.1,19.92,6,87100,30.4,3.6,11,11
2018-12-10 12:59:50.6480,172.8,19.4,11.25,11.23,180.1,19.92,7,87080,30.1,3.6,11,11
2018-12-10 12:59:50.8981,172.8,19.4,11.25,11.23,180.1,19.92,1,700.2,120.6,29,11,11
2018-12-10 12:59:51.1481,172.8,19.4,11.25,11.23,180.1,19.93,2,700.2,120.6,29,11,11
2018-12-10 12:59:51.3981,172.8,19.4,11.5,11.23,180.1,19.92,61,704.7,699.8,0,11,11
2018-12-10 12:59:51.6480,172.8,19.4,11.5,11.23,180,19.94,62,425,425,0,11,11
2018-12-10 12:59:51.8980,172.8,19.4,11.5,11.23,180,19.79,64,130.9,132.5,0,11,11
2018-12-10 12:59:52.1480,172.8,19.4,11.5,11.23,180.1,19.92,3,700.2,120.6,27.5,11,11
2018-12-10 12:59:52.3980,172.8,19.4,11.5,11.23,180.1,19.95,4,700.2,120.6,27,11,11
2018-12-10 12:59:52.6480,172.8,19.4,11.5,11.23,180.1,19.89,65,87090,87080,0,11,11
2018-12-10 12:59:52.8980,172.8,19.4,11.5,11.23,180.1,19.93,66,1530,1530,0,11,11
2018-12-10 12:59:53.1480,172.8,19.4,11.5,11.23,180.1,19.91,1,700.2,120.6,29,11,11
2018-12-10 12:59:53.3980,172.8,19.5,11.5,11.28,180,19.92,2,700.2,120.6,29,11,11
2018-12-10 12:59:53.6480,172.8,19.5,11.5,11.28,180,19.92,65,87090,87080,0,11,11
2018-12-10 12:59:53.8981,172.8,19.5,11.5,11.28,180,19.92,51,3.58,3.56,0,11,11
2018-12-10 12:59:54.1481,172.8,19.5,11.5,11.28,180,19.94,63,50,50,0,11,11
2018-12-10 12:59:54.3981,172.8,19.6,11.5,11.34,180.1,20.07,67,30.8,30.4,0,11,11
2018-12-10 12:59:54.6481,172.8,19.6,11.5,11.34,180.1,19.92,52,3.58,3.55,0,11,11
2018-12-10 12:59:54.8981,172.8,19.6,11.5,11.34,180.2,19.93,6,87080,30.9,3.6,11,11
2018-12-10 12:59:55.1480,172.8,19.6,11.5,11.34,180,19.93,7,87070,30.5,3.6,11.5,11
2018-12-10 12:59:55.3980,172.8,19.6,11.5,11.34,180.1,19.93,1,700.8,120.5,29,11.5,11.5
2018-12-10 12:59:55.6480,172.8,19.6,11.5,11.34,180.1,19.92,2,700.9,120.5,29,11.5,11.5
2018-12-10 12:59:55.8980,172.8,19.6,11.5,11.34,180,19.93,61,705,700.1,0,11.5,11.5
2018-12-10 12:59:56.1480,172.8,19.6,11.5,11.34,180.1,19.93,62,425,425,0,11.5,11.5
2018-12-10 12:59:56.3980,172.8,19.8,11.5,11.46,180,19.93,64,130.9,132.3,0,11.5,11.5
2018-12-10 12:59:56.6481,172.8,19.8,11.5,11.46,180.1,19.92,3,700.8,120.5,27.5,11.5,11.5
2018-12-10 12:59:56.8981,172.8,19.8,11.5,11.46,180,19.93,4,700.9,120.5,27,11.5,11.5
2018-12-10 12:59:57.1481,172.8,19.8,11.5,11.46,180.1,19.93,65,87070,87060,0,11.5,11.5
2018-12-10 12:59:57.3981,172.8,19.8,11.5,11.46,180.1,19.91,66,1510,1510,0,11.5,11.5
2018-12-10 12:59:57.6481,172.8,19.8,11.5,11.46,180,19.92,1,700.8,120.5,29,11.5,11.5
2018-12-10 12:59:57.8981,172.8,19.8,11.5,11.46,180,19.92,2,700.9,120.5,29,11.5,11.5
2018-12-10 12:59:58.1481,172.8,19.8,11.5,11.46,180,19.93,65,87070,87060,0,11.5,11.5
2018-12-10 12:59:58.3981,172.8,20,11.5,11.57,180,19.92,51,3.58,3.56,0,11.5,11.5
2018-12-10 12:59:58.6481,172.8,20,11.5,11.57,180.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 12:59:58.8981,172.8,20,11.5,11.57,180.1,19.92,67,31.3,30.9,0,11.5,11.5
2018-12-10 12:59:59.1481,172.8,20,11.5,11.57,180.1,19.92,52,3.58,3.56,0,11.5,11.5
2018-12-10 12:59:59.3981,172.8,20,11.5,11.57,180,19.93,6,87070,31.3,3.6,11.5,11.5
2018-12-10 12:59:59.6481,172.8,20,11.5,11.57,180,19.93,7,87080,30.9,3.6,11.5,11.5
2018-12-10 12:59:59.8981,172.8,20,11.5,11.57,180,19.93,1,700.8,120.5,29,11.5,11.5
2018-12-10 01:00:00.1481,172.8,20,11.5,11.57,180,19.89,2,700.9,120.5,29,11.5,11.5
2018-12-10 01:00:00.3981,172.8,20,11.5,11.57,180,19.93,61,705.2,700.2,0,11.5,11.5
2018-12-10 01:00:00.6481,172.8,20,11.5,11.57,180.1,20.01,62,425,425,0,11.5,11.5
2018-12-10 01:00:00.8981,172.8,20,11.5,11.57,180.1,19.92,64,131.1,132.6,0,11.5,11.5
2018-12-10 01:00:01.1481,172.8,20,11.5,11.57,180.1,19.93,3,700.8,120.5,27.5,11.5,11.5
2018-12-10 01:00:01.3981,172.8,20,11.5,11.57,180,19.93,4,700.9,120.5,27,11.5,11.5
2018-12-10 01:00:01.6481,172.8,20,11.5,11.57,180,19.92,65,87090,87080,0,11.5,11.5
2018-12-10 01:00:01.8981,172.8,20,11.5,11.57,180.1,19.94,66,1540,1540,0,11.5,11.5
2018-12-10 01:00:02.1481,172.8,20,11.5,11.57,180.1,19.93,1,700.8,120.5,29,11.5,11.5
2018-12-10 01:00:02.3981,172.8,20,11.5,11.57,180.2,19.92,2,701.2,120.2,29,11.5,11.5
2018-12-10 01:00:02.6481,172.8,20,11.5,11.57,180.1,19.92,65,87080,87080,0,11.5,11.5
2018-12-10 01:00:02.8981,172.8,20,11.5,11.57,180.2,19.92,51,3.59,3.56,0,11.5,11.5
2018-12-10 01:00:03.1482,172.8,20,11.5,11.57,180.1,19.92,63,50,50,0,11.5,11.5
2018-12-10 01:00:03.3982,172.8,20,11.5,11.57,180.1,19.93,67,31.7,31.3,0,11.5,11.5
2018-12-10 01:00:03.6482,172.8,20,11.5,11.57,180,19.93,52,3.59,3.56,0,11.5,11.5
2018-12-10 01:00:03.8982,172.8,20,11.5,11.57,180,19.92,6,87080,31.8,3.6,11.5,11.5
2018-12-10 01:00:04.1482,172.8,20,11.5,11.57,180,19.92,7,87070,31.4,3.6,11.5,11.5
2018-12-10 01:00:04.3982,172.8,20.1,11.5,11.63,180,19.92,1,701,120.4,29,11.5,11.5
2018-12-10 01:00:04.6482,172.8,20.1,11.5,11.63,180.1,19.92,2,701.2,120.2,29,11.5,11.5
2018-12-10 01:00:04.8982,172.8,20.1,11.5,11.63,180.2,19.92,61,705.3,700.4,0,11.5,11.5
2018-12-10 01:00:05.1482,172.8,20.1,11.5,11.63,180,19.92,62,425,425,0,11.5,11.5
2018-12-10 01:00:05.3982,172.8,20.1,11.5,11.63,180.1,19.94,64,131.2,132.7,0,11.5,11.5
2018-12-10 01:00:05.6481,172.8,20.1,11.5,11.63,180,19.93,3,701,120.4,27.5,11.5,11.5
2018-12-10 01:00:05.8982,172.8,20.1,11.5,11.63,180,19.86,4,701.2,120.2,27,11.5,11.5
2018-12-10 01:00:06.1482,172.8,20.1,11.5,11.63,180.1,19.92,65,87080,87080,0,11.5,11.5
2018-12-10 01:00:06.3982,172.8,20.2,11.5,11.69,180,19.92,66,1520,1520,0,11.5,11.5
2018-12-10 01:00:06.6482,172.8,20.2,11.5,11.69,180.1,19.93,1,701,120.4,29,11.5,11.5
2018-12-10 01:00:06.8982,172.8,20.2,11.5,11.69,180.1,19.93,2,701.2,120.2,29,11.5,11.5
2018-12-10 01:00:07.1482,172.8,20.2,11.5,11.69,180.1,19.92,65,87090,87080,0,11.5,11.5
2018-12-10 01:00:07.3982,172.8,20.2,11.5,11.69,180.1,19.92,51,3.59,3.56,0,11.5,11.5
2018-12-10 01:00:07.6482,172.8,20.2,11.5,11.69,180.1,19.93,63,50,50,0,11.5,11.5
2018-12-10 01:00:07.8982,172.8,20.2,11.5,11.69,180.1,19.92,67,32.1,31.7,0,11.5,11.5
2018-12-10 01:00:08.1482,172.8,20.2,11.5,11.69,180.1,19.93,52,3.59,3.56,0,11.5,11.5
2018-12-10 01:00:08.3982,172.8,20.2,11.75,11.69,180,19.92,6,87090,32.2,3.6,11.5,11.5
2018-12-10 01:00:08.6482,172.8,20.2,11.75,11.69,180,19.92,7,87070,31.8,3.6,11.5,11.5
2018-12-10 01:00:08.8982,172.8,20.2,11.75,11.69,180.1,19.94,1,701,120.4,29,11.5,11.5
2018-12-10 01:00:09.1482,172.8,20.2,11.75,11.69,180.1,19.92,2,701.2,120.2,29,11.5,11.5
2018-12-10 01:00:09.3982,172.8,20.2,11.75,11.69,180.1,19.92,61,705.5,700.7,0,11.5,11.5
2018-12-10 01:00:09.6482,172.8,20.2,11.75,11.69,180,19.92,62,425,425,0,11.5,12
2018-12-10 01:00:09.8982,172.8,20.2,11.75,11.69,180,19.91,64,131,132.5,0,11.5,12
2018-12-10 01:00:10.1482,172.8,20.2,11.75,11.69,180,19.93,3,701.4,120.4,27.5,11.5,12
2018-12-10 01:00:10.3982,172.8,20.3,12,11.75,180.1,19.92,4,701.5,120.2,27,11.5,12
2018-12-10 01:00:10.6482,172.8,20.3,12,11.75,180.1,19.92,65,87100,87080,0,11.5,12
2018-12-10 01:00:10.8982,172.8,20.3,12,11.75,180.1,19.92,66,1530,1530,0,11.5,12
2018-12-10 01:00:11.1482,172.8,20.4,12,11.81,180.1,19.93,1,701.4,120.4,29,11.5,12
2018-12-10 01:00:11.3982,172.8,20.4,12,11.81,180.1,19.93,2,701.5,120.2,29,11.5,12
2018-12-10 01:00:11.6482,172.8,20.4,12,11.81,180.1,19.94,65,87100,87090,0,11.5,12
2018-12-10 01:00:11.8982,172.8,20.4,12,11.81,180.1,19.94,51,3.59,3.56,0,11.5,12
2018-12-10 01:00:12.1482,172.8,20.4,12,11.81,180.1,19.92,63,50,50,0,11.5,12
2018-12-10 01:00:12.3982,172.8,20.4,12,11.81,180,19.93,67,32.6,32.1,0,11.5,12
2018-12-10 01:00:12.6482,172.8,20.4,12,11.81,180.1,19.93,52,3.59,3.56,0,11.5,12
2018-12-10 01:00:12.8982,172.8,20.4,12,11.81,180.1,19.93,6,87070,32.6,3.6,11.5,12
2018-12-10 01:00:13.1482,172.8,20.5,12,11.86,180.1,19.92,7,87060,32.2,3.6,11.5,12
2018-12-10 01:00:13.3982,172.8,20.6,12,11.92,180.1,19.92,1,701.4,120.4,29,11.5,12
2018-12-10 01:00:13.6482,172.8,20.6,12,11.92,180.1,19.94,2,701.5,120.2,29,11.5,12
2018-12-10 01:00:13.8982,172.8,20.6,12,11.92,180,19.92,61,705.6,700.8,0,11.5,12
2018-12-10 01:00:14.1482,172.8,20.6,12,11.92,180,19.93,62,425,425,0,11.5,12
2018-12-10 01:00:14.3983,172.8,20.6,12,11.92,180.1,19.91,64,131.2,132.7,0,11.5,12
2018-12-10 01:00:14.6483,172.8,20.6,12,11.92,180.1,19.93,3,701.4,120.4,27.5,11.5,12
2018-12-10 01:00:14.8983,172.8,20.6,12,11.92,180.1,19.92,4,701.5,120.2,27,11.5,12
2018-12-10 01:00:15.1483,172.8,20.6,12,11.92,180.1,19.92,65,87070,87060,0,11.5,12
2018-12-10 01:00:15.3983,172.8,20.6,12,11.92,180.1,19.93,66,1520,1520,0,11.5,12
2018-12-10 01:00:15.6483,172.8,20.6,12,11.92,180,19.92,1,701.4,120.4,29,11.5,12
2018-12-10 01:00:15.8983,172.8,20.6,12,11.92,180.1,19.93,2,701.5,120.2,29,11.5,12
2018-12-10 01:00:16.1483,172.8,20.6,12,11.92,180,19.93,65,87060,87050,0,11.5,12
2018-12-10 01:00:16.3983,172.8,20.6,12,11.92,180,19.93,51,3.59,3.56,0,11.5,12
2018-12-10 01:00:16.6483,172.8,20.6,12,11.92,180,19.92,63,50,50,0,11.5,12
2018-12-10 01:00:16.8983,172.8,20.6,12,11.92,180,19.92,67,33,32.5,0,12,12
2018-12-10 01:00:17.1483,172.8,20.6,12,11.92,180.1,19.92,52,3.59,3.56,0,12,12
2018-12-10 01:00:17.3983,172.8,20.6,12,11.92,180.1,19.94,6,87070,33.1,3.6,12,12
2018-12-10 01:00:17.6483,172.8,20.6,12,11.92,180,19.93,7,87050,32.5,3.6,12,12
2018-12-10 01:00:17.8983,172.8,20.6,12,11.92,180.1,19.93,1,701.6,120.3,29,12,12
2018-12-10 01:00:18.1483,172.8,20.6,12,11.92,180,19.93,2,701.7,120.2,29,12,12
2018-12-10 01:00:18.3983,172.8,20.7,12,11.98,180.1,19.91,61,705.9,700.9,0,12,12
2018-12-10 01:00:18.6483,172.8,20.7,12,11.98,180.1,19.93,62,425,425,0,12,12
2018-12-10 01:00:18.8983,172.8,20.7,12,11.98,180,19.92,64,130.9,132.4,0,12,12
2018-12-10 01:00:19.1483,172.8,20.7,12,11.98,180.1,19.93,3,701.6,120.3,27.5,12,12
2018-12-10 01:00:19.3983,172.8,20.8,12,12.04,180,19.92,4,701.7,120.2,27,12,12
2018-12-10 01:00:19.6483,172.8,20.8,12,12.04,180,19.92,65,87060,87060,0,12,12
2018-12-10 01:00:19.8983,172.8,20.8,12,12.04,180.1,19.92,66,1510,1510,0,12,12
2018-12-10 01:00:20.1483,172.8,20.8,12,12.04,180,19.93,1,701.6,120.3,29,12,12
2018-12-10 01:00:20.3983,172.8,20.8,12,12.04,180,19.93,2,701.7,120.2,29,12,12
2018-12-10 01:00:20.6483,172.8,20.8,12,12.04,180,19.93,65,87070,87060,0,12,12
2018-12-10 01:00:20.8983,172.8,20.8,12,12.04,180,19.93,51,3.59,3.56,0,12,12
2018-12-10 01:00:21.1483,172.8,20.8,12,12.04,180.1,19.95,63,50,50,0,12,12
2018-12-10 01:00:21.3984,172.8,21,12,12.15,180.2,19.92,67,33.4,32.9,0,12,12
2018-12-10 01:00:21.6484,172.8,21,12,12.15,180.1,19.93,52,3.59,3.56,0,12,12
2018-12-10 01:00:21.8984,172.8,21,12,12.15,180.1,19.92,6,87060,33.5,3.6,12,12
2018-12-10 01:00:22.1484,172.8,21,12,12.15,180,19.93,7,87050,32.9,3.6,12,12
2018-12-10 01:00:22.3984,172.8,21,12,12.15,180.1,19.91,1,701.6,120.3,29,12,12
2018-12-10 01:00:22.6484,172.8,21,12,12.15,180,19.93,2,701.7,120.2,29,12,12
2018-12-10 01:00:22.8984,172.8,21,12,12.15,180.1,19.93,61,706.2,701,0,12,12
2018-12-10 01:00:23.1484,172.8,21,12,12.15,180.1,19.93,62,425,425,0,12,12
2018-12-10 01:00:23.3984,172.8,21,12,12.15,180.1,19.93,64,130.7,132.3,0,12,12
2018-12-10 01:00:23.6484,172.8,21,12,12.15,180.1,19.85,3,701.6,120.3,27.5,12,12
2018-12-10 01:00:23.8985,172.8,21,12,12.15,180.1,19.91,4,701.7,120.2,27,12,12
2018-12-10 01:00:24.1485,172.8,21,12,12.15,180.1,19.91,65,87070,87060,0,12,12
2018-12-10 01:00:24.3985,172.8,21,12,12.15,180.1,19.93,66,1530,1530,0,12,12
2018-12-10 01:00:24.6485,172.8,21,12,12.15,180,19.92,1,701.9,120.3,29,12,12
2018-12-10 01:00:24.8985,172.8,21,12,12.15,180,19.93,2,701.9,120.2,29,12,12
2018-12-10 01:00:25.1484,172.8,21,12,12.15,180,19.91,65,87080,87070,0,12,12
2018-12-10 01:00:25.3984,172.8,21,12,12.15,180.1,19.93,51,3.59,3.57,0,12,12
2018-12-10 01:00:25.6484,172.8,21,12,12.15,180.1,19.92,63,50,50,0,12,12
2018-12-10 01:00:25.8984,172.8,21,12,12.15,180.1,19.94,67,33.8,33.2,0,12,12
2018-12-10 01:00:26.1484,172.8,21,12,12.15,180,19.92,52,3.59,3.57,0,12,12
2018-12-10 01:00:26.3984,172.8,21,12,12.15,180.1,19.93,6,87090,33.9,3.6,12,12
2018-12-10 01:00:26.6484,172.8,21,12,12.15,180,19.98,7,87070,33.3,3.6,12,12
2018-12-10 01:00:26.8984,172.8,21,12,12.15,180.1,19.94,1,701.9,120.3,29,12,12
2018-12-10 01:00:27.1483,172.8,21,12,12.15,180,19.93,2,701.9,120.2,29,12,12
2018-12-10 01:00:27.3983,172.8,21.1,12.25,12.21,180.1,19.93,61,706.2,701.2,0,12,12
2018-12-10 01:00:27.6484,172.8,21.1,12.25,12.21,180.1,19.93,62,425,425,0,12,12
2018-12-10 01:00:27.8984,172.8,21.1,12.25,12.21,180.1,19.93,64,131,132.5,0,12,12
2018-12-10 01:00:28.1484,172.8,21.2,12.5,12.27,180.1,19.93,3,701.9,120.3,27.5,12,12
2018-12-10 01:00:28.3984,172.8,21.2,12.5,12.27,180,19.93,4,701.9,120.2,27,12,12
2018-12-10 01:00:28.6484,172.8,21.2,12.5,12.27,179.9,19.92,65,87070,87070,0,12,12
2018-12-10 01:00:28.8984,172.8,21.2,12.5,12.27,180.1,19.92,66,1540,1540,0,12,12
2018-12-10 01:00:29.1484,172.8,21.4,12.5,12.38,180.1,19.93,1,701.9,120.3,29,12,12
2018-12-10 01:00:29.3984,172.8,21.4,12.5,12.38,180.1,19.89,2,701.9,120.2,29,12,12
2018-12-10 01:00:29.6484,172.8,21.4,12.5,12.38,180,19.94,65,87010,87000,0,12,12
2018-12-10 01:00:29.8984,172.8,21.4,12.5,12.38,180,19.93,51,3.59,3.57,0,12,12
2018-12-10 01:00:30.1484,172.8,21.4,12.5,12.38,180,19.93,63,50,50,0,12,12
2018-12-10 01:00:30.3984,172.8,21.4,12.5,12.38,179.9,19.93,67,34.2,33.6,0,12,12
2018-12-10 01:00:30.6484,172.8,21.4,12.5,12.38,180,19.92,52,3.59,3.57,0,12,12
2018-12-10 01:00:30.8984,172.8,21.4,12.5,12.38,180,19.92,6,87080,34.2,3.6,12,12
2018-12-10 01:00:31.1485,172.8,21.4,12.5,12.38,180,19.93,7,87090,33.6,3.6,12,12
2018-12-10 01:00:31.3985,172.8,21.4,12.5,12.38,180.1,19.93,1,702,120.3,29,12.5,12.5
2018-12-10 01:00:31.6485,172.8,21.4,12.5,12.38,180.1,19.92,2,702.2,120.2,29,12.5,12.5
2018-12-10 01:00:31.8985,172.8,21.4,12.5,12.38,180.1,19.94,61,706.2,701.3,0,12.5,12.5
2018-12-10 01:00:32.1485,172.8,21.4,12.5,12.38,180,19.85,62,425,425,0,12.5,12.5
2018-12-10 01:00:32.3985,172.8,21.4,12.5,12.38,180,19.92,64,131.2,132.8,0,12.5,12.5
2018-12-10 01:00:32.6485,172.8,21.4,12.5,12.38,180,19.94,3,702,120.3,27.5,12.5,12.5
2018-12-10 01:00:32.8985,172.8,21.4,12.5,12.38,180,19.93,4,702.2,120.2,27,12.5,12.5
2018-12-10 01:00:33.1485,172.8,21.4,12.5,12.38,180.1,19.92,65,87090,87080,0,12.5,12.5
2018-12-10 01:00:33.3985,172.8,21.4,12.5,12.38,180.1,19.93,66,1520,1520,0,12.5,12.5
2018-12-10 01:00:33.6485,172.8,21.4,12.5,12.38,180,19.92,1,702,120.3,29,12.5,12.5
2018-12-10 01:00:33.8985,172.8,21.4,12.5,12.38,180.1,19.93,2,702.2,120.2,29,12.5,12.5
2018-12-10 01:00:34.1485,172.8,21.4,12.5,12.38,180.1,19.93,65,87100,87100,0,12.5,12.5
2018-12-10 01:00:34.3985,172.8,21.4,12.5,12.38,180.1,19.93,51,3.59,3.57,0,12.5,12.5
2018-12-10 01:00:34.6485,172.8,21.4,12.5,12.38,180,19.91,63,50,50,0,12.5,12.5
2018-12-10 01:00:34.8985,172.8,21.4,12.5,12.38,180.1,19.91,67,34.6,33.9,0,12.5,12.5
2018-12-10 01:00:35.1485,172.8,21.4,12.5,12.38,180.1,19.92,52,3.59,3.57,0,12.5,12.5
2018-12-10 01:00:35.3985,172.8,21.4,12.5,12.38,180.1,19.92,6,87060,34.6,3.6,12.5,12.5
2018-12-10 01:00:35.6485,172.8,21.4,12.5,12.38,180.1,19.92,7,87060,34,3.6,12.5,12.5
2018-12-10 01:00:35.8985,172.8,21.4,12.5,12.38,180.1,19.93,1,702,120.3,29,12.5,12.5
2018-12-10 01:00:36.1485,172.8,21.4,12.5,12.38,180.1,19.92,2,702.2,120.2,29,12.5,12.5
2018-12-10 01:00:36.3985,172.8,21.8,12.5,12.62,180,19.93,61,706.4,701.4,0,12.5,12.5
2018-12-10 01:00:36.6485,172.8,21.8,12.5,12.62,180.1,19.93,62,425,425,0,12.5,12.5
2018-12-10 01:00:36.8985,172.8,21.8,12.5,12.62,180,19.93,64,131.2,132.7,0,12.5,12.5
2018-12-10 01:00:37.1485,172.8,21.8,12.5,12.62,180.1,19.93,3,702,120.3,27.5,12.5,12.5
2018-12-10 01:00:37.3985,172.8,22,12.5,12.73,180,19.93,4,702.2,120.2,27,12.5,12.5
2018-12-10 01:00:37.6485,172.8,22,12.5,12.73,180.1,19.92,65,87070,87070,0,12.5,12.5
2018-12-10 01:00:37.8985,172.8,22,12.5,12.73,180.1,19.93,66,1530,1530,0,12.5,12.5
2018-12-10 01:00:38.1485,172.8,22,12.5,12.73,180,19.93,1,702,120.3,29,12.5,12.5
2018-12-10 01:00:38.3985,172.8,22,12.5,12.73,180.1,19.93,2,702.2,120.2,29,12.5,12.5
2018-12-10 01:00:38.6485,172.8,22,12.5,12.73,180,19.9,65,87080,87070,0,12.5,12.5
2018-12-10 01:00:38.8985,172.8,22,12.5,12.73,180,19.92,51,3.59,3.57,0,12.5,12.5
2018-12-10 01:00:39.1485,172.8,22,12.5,12.73,180,19.92,63,50,50,0,12.5,12.5
2018-12-10 01:00:39.3986,172.8,22,12.5,12.73,180.1,19.93,67,34.9,34.3,0,12.5,12.5
2018-12-10 01:00:39.6486,172.8,22,12.5,12.73,180.2,19.93,52,3.59,3.57,0,12.5,12.5
2018-12-10 01:00:39.8985,172.8,22,12.5,12.73,180.1,19.92,6,87090,35,3.6,12.5,12.5
2018-12-10 01:00:40.1485,172.8,22,12.5,12.73,180.1,19.94,7,87090,34.3,3.6,12.5,12.5
2018-12-10 01:00:40.3985,172.8,22,12.5,12.73,180,19.92,1,702.6,120.1,29,12.5,12.5
2018-12-10 01:00:40.6485,172.8,22,12.5,12.73,180,19.94,2,702.5,120.2,29,12.5,12.5
2018-12-10 01:00:40.8985,172.8,22,12.5,12.73,180,19.93,61,706.7,701.6,0,12.5,12.5
2018-12-10 01:00:41.1486,172.8,22,12.5,12.73,180,19.92,62,425,425,0,12.5,12.5
2018-12-10 01:00:41.3986,172.8,22,12.5,12.73,180,19.93,64,131.3,132.8,0,12.5,12.5
2018-12-10 01:00:41.6486,172.8,22,12.5,12.73,180.1,19.93,3,702.6,120.1,27.5,12.5,12.5
2018-12-10 01:00:41.8986,172.8,22,12.5,12.73,180.2,19.93,4,702.5,120.2,27,12.5,12.5
2018-12-10 01:00:42.1486,172.8,22,12.5,12.73,180.2,19.93,65,87090,87080,0,12.5,12.5
2018-12-10 01:00:42.3987,172.8,22,12.5,12.73,180,19.93,66,1500,1500,0,12.5,12.5
2018-12-10 01:00:42.6487,172.8,22,12.5,12.73,180,19.93,1,702.6,120.1,29,12.5,12.5
2018-12-10 01:00:42.8987,172.8,22,12.5,12.73,180.1,19.92,2,702.5,120.2,29,12.5,12.5
2018-12-10 01:00:43.1486,172.8,22,12.5,12.73,180.1,19.94,65,87100,87090,0,12.5,12.5
2018-12-10 01:00:43.3986,172.8,22,12.5,12.73,180.1,19.91,51,3.59,3.57,0,12.5,12.5
2018-12-10 01:00:43.6486,172.8,22,12.5,12.73,180.1,19.93,63,50,50,0,12.5,12.5
2018-12-10 01:00:43.8985,172.8,22,12.5,12.73,180.1,19.92,67,35.3,34.6,0,12.5,12.5
2018-12-10 01:00:44.1486,172.8,22,12.5,12.73,180.1,19.92,52,3.59,3.57,0,12.5,12.5
2018-12-10 01:00:44.3986,172.8,22,12.5,12.73,180.1,19.93,6,87080,35.3,3.6,12.5,12.5
2018-12-10 01:00:44.6486,172.8,22,12.5,12.73,180,19.93,7,87090,34.7,3.6,12.5,12.5
2018-12-10 01:00:44.8986,172.8,22,12.5,12.73,180.1,19.93,1,702.6,120.1,29,12.5,12.5
2018-12-10 01:00:45.1486,172.8,22,12.5,12.73,180.1,19.91,2,702.5,120.2,29,12.5,12.5
2018-12-10 01:00:45.3986,172.8,22.1,13,12.79,180,19.93,61,706.8,701.8,0,12.5,12.5
2018-12-10 01:00:45.6486,172.8,22.1,13,12.79,180.1,19.93,62,425,425,0,12.5,12.5
2018-12-10 01:00:45.8986,172.8,22.1,13,12.79,180.1,19.92,64,130.7,132.2,0,13,12.5
2018-12-10 01:00:46.1486,172.8,22.1,13,12.79,180.1,19.94,3,702.7,120.1,27.5,13,13
2018-12-10 01:00:46.3986,172.8,22.2,13,12.85,180.1,19.92,4,702.7,119.9,27,13,13
2018-12-10 01:00:46.6486,172.8,22.2,13,12.85,180,19.94,65,87060,87060,0,13,13
2018-12-10 01:00:46.8986,172.8,22.2,13,12.85,180,19.92,66,1540,1540,0,13,13
2018-12-10 01:00:47.1486,172.8,22.2,13,12.85,180,19.93,1,702.7,120.1,29,13,13
2018-12-10 01:00:47.3986,172.8,22.2,13,12.85,180.1,19.93,2,702.7,119.9,29,13,13
2018-12-10 01:00:47.6486,172.8,22.2,13,12.85,180.1,19.93,65,87080,87070,0,13,13
2018-12-10 01:00:47.8987,172.8,22.2,13,12.85,180.1,19.97,51,3.59,3.57,0,13,13
2018-12-10 01:00:48.1487,172.8,22.2,13,12.85,180.1,19.93,63,50,50,0,13,13
2018-12-10 01:00:48.3987,172.8,22.2,13,12.85,180,19.92,67,35.6,34.9,0,13,13
2018-12-10 01:00:48.6486,172.8,22.2,13,12.85,180.1,19.94,52,3.59,3.58,0,13,13
2018-12-10 01:00:48.8986,172.8,22.2,13,12.85,180,19.93,6,87070,35.7,3.6,13,13
2018-12-10 01:00:49.1486,172.8,22.2,13,12.85,180,19.93,7,87070,35,3.6,13,13
2018-12-10 01:00:49.3986,172.8,22.2,13,12.85,180,19.92,1,702.7,120.1,29,13,13
2018-12-10 01:00:49.6486,172.8,22.2,13,12.85,180.1,19.92,2,702.7,119.9,29,13,13
2018-12-10 01:00:49.8986,172.8,22.2,13,12.85,180.1,19.92,61,706.8,701.9,0,13,13
2018-12-10 01:00:50.1486,172.8,22.2,13,12.85,180,19.92,62,425,425,0,13,13
2018-12-10 01:00:50.3987,172.8,22.2,13,12.85,180.1,19.92,64,130.9,132.4,0,13,13
2018-12-10 01:00:50.6487,172.8,22.2,13,12.85,180,19.93,3,702.7,120.1,27.5,13,13
2018-12-10 01:00:50.8987,172.8,22.2,13,12.85,180,19.93,4,702.7,119.9,27,13,13
2018-12-10 01:00:51.1487,172.8,22.2,13,12.85,180.1,19.92,65,87080,87080,0,13,13
2018-12-10 01:00:51.3987,172.8,22.2,13,12.85,180.1,19.93,66,1530,1530,0,13,13
2018-12-10 01:00:51.6487,172.8,22.2,13,12.85,180,19.93,1,702.7,120.1,29,13,13
2018-12-10 01:00:51.8986,172.8,22.2,13,12.85,180.1,19.93,2,702.7,119.9,29,13,13
2018-12-10 01:00:52.1486,172.8,22.2,13,12.85,180,19.93,65,87060,87060,0,13,13
2018-12-10 01:00:52.3986,172.8,22.3,13,12.91,180.1,19.95,51,3.59,3.57,0,13,13
2018-12-10 01:00:52.6486,172.8,22.3,13,12.91,180.1,19.93,63,50,50,0,13,13
2018-12-10 01:00:52.8987,172.8,22.3,13,12.91,180,19.92,67,35.9,35.2,0,13,13
2018-12-10 01:00:53.1487,172.8,22.3,13,12.91,180,19.92,52,3.59,3.58,0,13,13
2018-12-10 01:00:53.3987,172.8,22.4,13,12.96,180,19.93,6,87090,36,3.6,13,13
2018-12-10 01:00:53.6487,172.8,22.4,13,12.96,180.1,19.92,7,87080,35.3,3.6,13,13
2018-12-10 01:00:53.8987,172.8,22.4,13,12.96,180.1,19.92,1,702.8,120.1,29,13,13
2018-12-10 01:00:54.1487,172.8,22.4,13,12.96,180.1,19.91,2,702.9,119.9,29,13,13
2018-12-10 01:00:54.3987,172.8,22.6,13,13.08,180,19.93,61,707,702.1,0,13,13
2018-12-10 01:00:54.6487,172.8,22.6,13,13.08,180.1,19.93,62,425,425,0,13,13
2018-12-10 01:00:54.8987,172.8,22.6,13,13.08,180.1,19.93,64,131,132.5,0,13,13
2018-12-10 01:00:55.1487,172.8,22.6,13,13.08,179.9,19.94,3,702.8,120.1,27.5,13,13
2018-12-10 01:00:55.3987,172.8,22.6,13,13.08,180.1,19.93,4,702.9,119.9,27,13,13
2018-12-10 01:00:55.6487,172.8,22.6,13,13.08,180.1,19.91,65,87080,87070,0,13,13
2018-12-10 01:00:55.8987,172.8,22.6,13,13.08,180,19.94,66,1540,1540,0,13,13
2018-12-10 01:00:56.1487,172.8,22.6,13,13.08,180.1,19.92,1,702.8,120.1,29,13,13
2018-12-10 01:00:56.3987,172.8,22.6,13,13.08,180.1,19.93,2,702.9,119.9,29,13,13
2018-12-10 01:00:56.6487,172.8,22.6,13,13.08,180.1,19.92,65,87090,87090,0,13,13
2018-12-10 01:00:56.8988,172.8,22.6,13,13.08,180.1,19.93,51,3.59,3.57,0,13,13
2018-12-10 01:00:57.1488,172.8,22.6,13,13.08,180.2,19.92,63,50,50,0,13,13
2018-12-10 01:00:57.3988,172.8,22.6,13,13.08,180,19.93,67,36.2,35.5,0,13,13
2018-12-10 01:00:57.6488,172.8,22.6,13,13.08,180,19.93,52,3.59,3.58,0,13,13
2018-12-10 01:00:57.8987,172.8,22.6,13,13.08,180,19.93,6,87080,36.3,3.6,13,13
2018-12-10 01:00:58.1487,172.8,22.6,13,13.08,180.1,19.92,7,87080,35.5,3.6,13,13
2018-12-10 01:00:58.3987,172.8,22.6,13,13.08,180,19.87,1,702.8,120.1,29,13,13
2018-12-10 01:00:58.6487,172.8,22.6,13,13.08,180,19.9,2,702.9,119.9,29,13,13
2018-12-10 01:00:58.8988,172.8,22.6,13,13.08,180.1,19.93,61,707.1,702.1,0,13,13
2018-12-10 01:00:59.1488,172.8,22.6,13,13.08,180,19.88,62,425,425,0,13,13
2018-12-10 01:00:59.3988,172.8,22.7,13,13.14,180.1,19.92,64,130.8,132.3,0,13,13
2018-12-10 01:00:59.6488,172.8,22.7,13,13.14,180,19.92,3,702.8,120.1,27.5,13,13
2018-12-10 01:00:59.8987,172.8,22.7,13,13.14,180,19.93,4,702.9,119.9,27,13,13
2018-12-10 01:01:00.1487,172.8,22.7,13,13.14,180.1,19.93,65,87090,87090,0,13,13
2018-12-10 01:01:00.3987,172.8,22.7,13,13.14,180.2,19.93,66,1550,1550,0,13,13
2018-12-10 01:01:00.6487,172.8,22.7,13,13.14,180.1,19.93,1,703.2,120.1,29,13,13
2018-12-10 01:01:00.8987,172.8,22.7,13,13.14,180,19.92,2,703.1,119.9,29,13,13
2018-12-10 01:01:01.1487,172.8,22.7,13,13.14,180.1,19.94,65,87090,87090,0,13,13
2018-12-10 01:01:01.3987,172.8,22.8,13.25,13.19,180.1,19.92,51,3.6,3.58,0,13,13
2018-12-10 01:01:01.6487,172.8,22.8,13.25,13.19,180,19.93,63,50,50,0,13,13
2018-12-10 01:01:01.8988,172.8,22.8,13.25,13.19,180.1,19.91,67,36.5,35.8,0,13,13
2018-12-10 01:01:02.1488,172.8,22.9,13.25,13.25,180.1,19.93,52,3.59,3.58,0,13,13
2018-12-10 01:01:02.3988,172.8,23,13.25,13.31,180.1,19.92,6,87090,36.6,3.6,13,13
2018-12-10 01:01:02.6488,172.8,23,13.25,13.31,180.1,19.92,7,87090,35.8,3.6,13,13
2018-12-10 01:01:02.8988,172.8,23,13.25,13.31,180.1,19.93,1,703.2,120.1,29,13,13
2018-12-10 01:01:03.1488,172.8,23,13.25,13.31,180,19.92,2,703.1,119.9,29,13,13
2018-12-10 01:01:03.3988,172.8,23,13.25,13.31,180.1,19.92,61,707.3,702.4,0,13,13
2018-12-10 01:01:03.6488,172.8,23,13.25,13.31,180,19.92,62,425,425,0,13,13
2018-12-10 01:01:03.8988,172.8,23,13.25,13.31,180.1,19.88,64,131.1,132.7,0,13,13
2018-12-10 01:01:04.1488,172.8,23,13.25,13.31,180.1,19.94,3,703.2,120.1,27.5,13,13
2018-12-10 01:01:04.3988,172.8,23,13.5,13.31,180.1,19.92,4,703.1,119.9,27,13,13
2018-12-10 01:01:04.6488,172.8,23,13.5,13.31,180.1,19.93,65,87080,87100,0,13,13
2018-12-10 01:01:04.8988,172.8,23,13.5,13.31,180.1,19.92,66,1530,1520,0,13,13
2018-12-10 01:01:05.1488,172.8,23,13.5,13.31,180,19.93,1,703.2,120.1,29,13,13
2018-12-10 01:01:05.3988,172.8,23,13.5,13.31,180.1,19.93,2,703.1,119.9,29,13,13
2018-12-10 01:01:05.6488,172.8,23,13.5,13.31,180,19.92,65,87090,87100,0,13,13
2018-12-10 01:01:05.8988,172.8,23,13.5,13.31,180,19.92,51,3.6,3.58,0,13,13
2018-12-10 01:01:06.1488,172.8,23,13.5,13.31,180.1,19.93,63,50,50,0,13,13
2018-12-10 01:01:06.3988,172.8,23,13.5,13.31,180.1,19.93,67,36.8,36,0,13,13
2018-12-10 01:01:06.6488,172.8,23,13.5,13.31,180.1,19.92,52,3.59,3.58,0,13,13
2018-12-10 01:01:06.8988,172.8,23,13.5,13.31,180.1,19.92,6,87070,36.9,3.6,13,13
2018-12-10 01:01:07.1488,172.8,23,13.5,13.31,180.1,19.93,7,87090,36.1,3.6,13,13
2018-12-10 01:01:07.3988,172.8,23.1,13.5,13.37,180.1,19.92,1,703.2,120.1,29,13,13
2018-12-10 01:01:07.6488,172.8,23.1,13.5,13.37,180.1,19.92,2,703.2,119.9,29,13.5,13.5
2018-12-10 01:01:07.8988,172.8,23.1,13.5,13.37,180.1,19.92,61,707.4,702.5,0,13.5,13.5
2018-12-10 01:01:08.1488,172.8,23.1,13.5,13.37,180,19.93,62,425,425,0,13.5,13.5
2018-12-10 01:01:08.3988,172.8,23.1,13.5,13.37,180.1,19.91,64,130.8,132.4,0,13.5,13.5
2018-12-10 01:01:08.6488,172.8,23.1,13.5,13.37,180,19.93,3,703.1,120.1,27.5,13.5,13.5
2018-12-10 01:01:08.8988,172.8,23.1,13.5,13.37,180.1,19.93,4,703.2,119.9,27,13.5,13.5
2018-12-10 01:01:09.1489,172.8,23.1,13.5,13.37,180.1,19.93,65,87070,87070,0,13.5,13.5
2018-12-10 01:01:09.3989,172.8,23.1,13.5,13.37,180,19.87,66,1520,1520,0,13.5,13.5
2018-12-10 01:01:09.6489,172.8,23.1,13.5,13.37,180,19.92,1,703.1,120.1,29,13.5,13.5
2018-12-10 01:01:09.8989,172.8,23.1,13.5,13.37,180,19.91,2,703.2,119.9,29,13.5,13.5
2018-12-10 01:01:10.1489,172.8,23.1,13.5,13.37,180,19.92,65,87090,87090,0,13.5,13.5
2018-12-10 01:01:10.3989,172.8,23.2,13.5,13.43,180.1,19.93,51,3.59,3.58,0,13.5,13.5
2018-12-10 01:01:10.6489,172.8,23.2,13.5,13.43,180.2,19.93,63,50,50,0,13.5,13.5
2018-12-10 01:01:10.8989,172.8,23.2,13.5,13.43,180.1,19.93,67,37.1,36.3,0,13.5,13.5
2018-12-10 01:01:11.1489,172.8,23.4,13.5,13.54,180.1,19.93,52,3.6,3.58,0,13.5,13.5
2018-12-10 01:01:11.3989,172.8,23.4,13.5,13.54,180,19.92,6,87090,37.1,3.6,13.5,13.5
2018-12-10 01:01:11.6489,172.8,23.4,13.5,13.54,180.1,19.93,7,87090,36.3,3.6,13.5,13.5
2018-12-10 01:01:11.8989,172.8,23.4,13.5,13.54,180.1,19.92,1,703.1,120.1,29,13.5,13.5
2018-12-10 01:01:12.1490,172.8,23.4,13.5,13.54,180,19.88,2,703.2,119.9,29,13.5,13.5
2018-12-10 01:01:12.3990,172.8,23.4,13.5,13.54,180.2,19.93,61,707.6,702.6,0,13.5,13.5
2018-12-10 01:01:12.6490,172.8,23.4,13.5,13.54,180.1,19.93,62,425,425,0,13.5,13.5
2018-12-10 01:01:12.8990,172.8,23.4,13.5,13.54,180.1,19.92,64,131.1,132.5,0,13.5,13.5
2018-12-10 01:01:13.1489,172.8,23.4,13.5,13.54,180,19.92,3,703.1,120.1,27.5,13.5,13.5
2018-12-10 01:01:13.3989,172.8,23.4,13.5,13.54,180.1,19.95,4,703.2,119.9,27,13.5,13.5
2018-12-10 01:01:13.6489,172.8,23.4,13.5,13.54,180,19.93,65,87060,87070,0,13.5,13.5
2018-12-10 01:01:13.8989,172.8,23.4,13.5,13.54,180,19.92,66,1520,1510,0,13.5,13.5
2018-12-10 01:01:14.1489,172.8,23.4,13.5,13.54,180,19.92,1,703.1,120.1,29,13.5,13.5
2018-12-10 01:01:14.3989,172.8,23.4,13.5,13.54,180.1,19.94,2,703.2,119.9,29,13.5,13.5
2018-12-10 01:01:14.6489,172.8,23.4,13.5,13.54,180.1,19.93,65,87080,87080,0,13.5,13.5
2018-12-10 01:01:14.8989,172.8,23.4,13.5,13.54,180.1,19.95,51,3.6,3.58,0,13.5,13.5
2018-12-10 01:01:15.1489,172.8,23.4,13.5,13.54,180.1,19.94,63,50,50,0,13.5,13.5
2018-12-10 01:01:15.3989,172.8,23.5,13.5,13.6,180,19.94,67,37.4,36.5,0,13.5,13.5
2018-12-10 01:01:15.6489,172.8,23.5,13.5,13.6,180.1,19.93,52,3.6,3.58,0,13.5,13.5
2018-12-10 01:01:15.8989,172.8,23.5,13.5,13.6,180.1,19.92,6,87080,37.4,3.6,13.5,13.5
2018-12-10 01:01:16.1489,172.8,23.5,13.5,13.6,180.1,19.92,7,87090,36.6,3.6,13.5,13.5
2018-12-10 01:01:16.3989,172.8,23.5,13.5,13.6,180.1,19.92,1,703.5,120,29.5,13.5,13.5
2018-12-10 01:01:16.6489,172.8,23.5,13.5,13.6,180.1,19.93,2,703.5,119.9,29,13.5,13.5
2018-12-10 01:01:16.8989,172.8,23.5,13.5,13.6,180.1,19.92,61,707.6,702.7,0,13.5,13.5
2018-12-10 01:01:17.1489,172.8,23.5,13.5,13.6,180,19.93,62,425,425,0,13.5,13.5
2018-12-10 01:01:17.3989,172.8,23.5,13.5,13.6,180.1,19.93,64,131.1,132.6,0,13.5,13.5
2018-12-10 01:01:17.6489,172.8,23.5,13.5,13.6,180.1,19.92,3,703.5,120,27.5,13.5,13.5
2018-12-10 01:01:17.8989,172.8,23.5,13.5,13.6,180.1,19.8,4,703.5,119.9,27,13.5,13.5
2018-12-10 01:01:18.1490,172.8,23.5,13.5,13.6,180,19.91,65,87090,87090,0,13.5,13.5
2018-12-10 01:01:18.3990,172.8,23.6,13.75,13.66,180.1,19.94,66,1520,1520,0,13.5,13.5
2018-12-10 01:01:18.6490,172.8,23.6,13.75,13.66,180,19.92,1,703.5,120,29.5,13.5,13.5
2018-12-10 01:01:18.8990,172.8,23.6,13.75,13.66,180.2,19.92,2,703.5,119.9,29,13.5,13.5
2018-12-10 01:01:19.1490,172.8,23.6,13.75,13.66,180.1,19.93,65,87090,87090,0,13.5,13.5
2018-12-10 01:01:19.3989,172.8,24,13.75,13.89,180,19.93,51,3.6,3.58,0,13.5,13.5
2018-12-10 01:01:19.6489,172.8,24,13.75,13.89,180.1,19.92,63,50,50,0,13.5,13.5
2018-12-10 01:01:19.8988,172.8,24,13.75,13.89,180,19.93,67,37.6,36.7,0,13.5,13.5
2018-12-10 01:01:20.1489,172.8,24,13.75,13.89,180.1,19.93,52,3.6,3.58,0,13.5,13.5
2018-12-10 01:01:20.3989,172.8,24,13.75,13.89,180.1,19.84,6,87060,37.6,3.6,13.5,13.5
2018-12-10 01:01:20.6489,172.8,24,13.75,13.89,180.1,19.94,7,87070,36.8,3.6,13.5,13.5
2018-12-10 01:01:20.8990,172.8,24,13.75,13.89,180.1,19.93,1,703.5,120,29.5,13.5,13.5
2018-12-10 01:01:21.1490,172.8,24,13.75,13.89,180.2,19.92,2,703.5,119.9,29,13.5,13.5
2018-12-10 01:01:21.3990,172.8,24,13.75,13.89,180.1,19.93,61,707.8,702.9,0,13.5,13.5
2018-12-10 01:01:21.6490,172.8,24,13.75,13.89,180,19.93,62,425,425,0,13.5,13.5
2018-12-10 01:01:21.8990,172.8,24,13.75,13.89,180,19.93,64,131,132.5,0,13.5,13.5
2018-12-10 01:01:22.1490,172.8,24,13.75,13.89,180,19.93,3,703.5,120,27.5,13.5,13.5
2018-12-10 01:01:22.3990,172.8,24,14,13.89,180.1,19.92,4,703.7,119.7,27,14,14
2018-12-10 01:01:22.6490,172.8,24,14,13.89,180.1,19.92,65,87060,87080,0,14,14
2018-12-10 01:01:22.8990,172.8,24,14,13.89,180.1,19.93,66,1520,1520,0,14,14
2018-12-10 01:01:23.1490,172.8,24,14,13.89,180.1,19.93,1,703.6,120,29.5,14,14
2018-12-10 01:01:23.3990,172.8,24,14,13.89,180,19.93,2,703.7,119.7,29,14,14
2018-12-10 01:01:23.6490,172.8,24,14,13.89,180,19.94,65,87060,87080,0,14,14
2018-12-10 01:01:23.8990,172.8,24,14,13.89,180.1,19.93,51,3.6,3.58,0,14,14
2018-12-10 01:01:24.1490,172.8,24,14,13.89,179.9,19.93,63,50,50,0,14,14
2018-12-10 01:01:24.3990,172.8,24,14,13.89,180,19.93,67,37.8,37,0,14,14
2018-12-10 01:01:24.6490,172.8,24,14,13.89,180.1,19.91,52,3.6,3.58,0,14,14
2018-12-10 01:01:24.8990,172.8,24,14,13.89,180.1,19.93,6,87060,37.9,3.6,14,14
2018-12-10 01:01:25.1490,172.8,24,14,13.89,180.1,19.94,7,87060,37,3.6,14,14
2018-12-10 01:01:25.3990,172.8,24,14,13.89,180.1,19.93,1,703.6,120,29.5,14,14
2018-12-10 01:01:25.6490,172.8,24,14,13.89,180.1,19.93,2,703.7,119.7,29,14,14
2018-12-10 01:01:25.8990,172.8,24,14,13.89,180,19.95,61,708,703,0,14,14
2018-12-10 01:01:26.1490,172.8,24,14,13.89,180,19.92,62,425,425,0,14,14
2018-12-10 01:01:26.3990,172.8,24,14,13.89,180.1,19.92,64,131.1,132.6,0,14,14
2018-12-10 01:01:26.6490,172.8,24,14,13.89,180.1,19.94,3,703.6,120,27.5,14,14
2018-12-10 01:01:26.8990,172.8,24,14,13.89,180.1,19.92,4,703.7,119.7,27,14,14
2018-12-10 01:01:27.1490,172.8,24,14,13.89,180,19.92,65,87040,87060,0,14,14
2018-12-10 01:01:27.3990,172.8,24.1,14,13.95,180,19.94,66,1520,1520,0,14,14
2018-12-10 01:01:27.6490,172.8,24.1,14,13.95,180,19.93,1,703.6,120,29.5,14,14
2018-12-10 01:01:27.8991,172.8,24.1,14,13.95,180,19.92,2,703.7,119.7,29,14,14
2018-12-10 01:01:28.1491,172.8,24.2,14,14,179.9,19.93,65,87040,87050,0,14,14
2018-12-10 01:01:28.3991,172.8,24.2,14,14,180,19.92,51,3.6,3.58,0,14,14
2018-12-10 01:01:28.6490,172.8,24.2,14,14,180,19.89,63,50,50,0,14,14
2018-12-10 01:01:28.8990,172.8,24.2,14,14,180,19.92,67,38.1,37.2,0,14,14
2018-12-10 01:01:29.1490,172.8,24.2,14,14,180,19.92,52,3.6,3.58,0,14,14
2018-12-10 01:01:29.3990,172.8,24.2,14,14,180.1,19.94,6,87090,38.1,3.6,14,14
2018-12-10 01:01:29.6490,172.8,24.2,14,14,180.1,19.93,7,87100,37.2,3.6,14,14
2018-12-10 01:01:29.8990,172.8,24.2,14,14,180,19.93,1,703.9,119.8,29.5,14,14
2018-12-10 01:01:30.1490,172.8,24.2,14,14,180,19.93,2,703.9,119.7,29,14,14
2018-12-10 01:01:30.3991,172.8,24.3,14,14.06,180,19.94,61,708.2,703.1,0,14,14
2018-12-10 01:01:30.6491,172.8,24.3,14,14.06,180.1,19.92,62,425,425,0,14,14
2018-12-10 01:01:30.8992,172.8,24.3,14,14.06,180.1,19.92,64,131.3,132.3,0,14,14
2018-12-10 01:01:31.1492,172.8,24.3,14,14.06,180.1,19.93,3,703.9,119.8,27.5,14,14
2018-12-10 01:01:31.3992,172.8,24.3,14,14.06,180.1,19.95,4,703.9,119.7,27,14,14
2018-12-10 01:01:31.6491,172.8,24.3,14,14.06,180.1,19.92,65,86840,87360,0,14,14
2018-12-10 01:01:31.8991,172.8,24.3,14,14.06,180,19.94,66,1510,1510,0,14,14
2018-12-10 01:01:32.1491,172.8,24.3,14,14.06,180.1,19.93,1,703.9,119.8,29.5,14,14
2018-12-10 01:01:32.3991,172.8,24.3,14,14.06,180,19.92,2,703.9,119.7,29,14,14
2018-12-10 01:01:32.6491,172.8,24.3,14,14.06,180.1,19.93,65,87090,87090,0,14,14
2018-12-10 01:01:32.8991,172.8,24.3,14,14.06,180.1,19.92,51,3.6,3.58,0,14,14
2018-12-10 01:01:33.1491,172.8,24.3,14,14.06,180.1,19.92,63,50,50,0,14,14
2018-12-10 01:01:33.3991,172.8,24.3,14,14.06,180.1,19.93,67,38.3,37.4,0,14,14
2018-12-10 01:01:33.6491,172.8,24.3,14,14.06,180,19.92,52,3.6,3.58,0,14,14
2018-12-10 01:01:33.8991,172.8,24.3,14,14.06,180.1,19.92,6,87350,38.3,3.6,14,14
2018-12-10 01:01:34.1491,172.8,24.3,14,14.06,180.1,19.92,7,86840,37.4,3.6,14,14
2018-12-10 01:01:34.3991,172.8,24.3,14.25,14.06,180.1,19.96,1,703.9,119.8,29.5,14,14
2018-12-10 01:01:34.6491,172.8,24.3,14.25,14.06,180.2,19.92,2,703.9,119.7,29,14,14
2018-12-10 01:01:34.8991,172.8,24.3,14.25,14.06,180.1,19.93,61,708.2,703.3,0,14,14
2018-12-10 01:01:35.1491,172.8,24.3,14.25,14.06,180.1,19.93,62,425,425,0,14,14
2018-12-10 01:01:35.3991,172.8,24.3,14.25,14.06,180.1,19.93,64,131,132.6,0,14,14
2018-12-10 01:01:35.6491,172.8,24.3,14.25,14.06,180,19.93,3,703.9,119.8,27.5,14,14
2018-12-10 01:01:35.8992,172.8,24.3,14.25,14.06,180.1,19.93,4,703.9,119.7,27,14,14
2018-12-10 01:01:36.1492,172.8,24.3,14.25,14.06,180,19.92,65,86810,87330,0,14,14
2018-12-10 01:01:36.3992,172.8,24.6,14.25,14.24,180.1,19.93,66,1510,1510,0,14,14
2018-12-10 01:01:36.6492,172.8,24.6,14.25,14.24,180.1,19.93,1,704.4,120,29.5,14.5,14
2018-12-10 01:01:36.8992,172.8,24.6,14.25,14.24,180.1,19.93,2,704.4,119.6,29,14.5,14
2018-12-10 01:01:37.1492,172.8,24.6,14.25,14.24,180.1,19.82,65,87060,87080,0,14.5,14
2018-12-10 01:01:37.3992,172.8,24.6,14.25,14.24,180.1,19.93,51,3.6,3.58,0,14.5,14
2018-12-10 01:01:37.6492,172.8,24.6,14.25,14.24,180,19.92,63,50,50,0,14.5,14
2018-12-10 01:01:37.8992,172.8,24.6,14.25,14.24,180,19.95,67,38.5,37.5,0,14.5,14
2018-12-10 01:01:38.1492,172.8,24.7,14.25,14.29,180,19.93,52,3.6,3.58,0,14.5,14
2018-12-10 01:01:38.3992,172.8,24.7,14.25,14.29,180.1,19.93,6,87040,38.5,3.6,14.5,14
2018-12-10 01:01:38.6492,172.8,24.7,14.25,14.29,180.1,19.92,7,86820,37.6,3.6,14.5,14
2018-12-10 01:01:38.8992,172.8,24.7,14.25,14.29,180.1,19.93,1,704.4,120,29.5,14.5,14
2018-12-10 01:01:39.1492,172.8,24.7,14.25,14.29,180,19.92,2,704.4,119.6,29,14.5,14
2018-12-10 01:01:39.3992,172.8,24.7,14.25,14.29,180.1,19.93,61,708.4,703.4,0,14.5,14
2018-12-10 01:01:39.6492,172.8,24.7,14.25,14.29,180,19.93,62,425,425,0,14.5,14
2018-12-10 01:01:39.8992,172.8,24.7,14.25,14.29,180,19.95,64,131,132.4,0,14.5,14
2018-12-10 01:01:40.1492,172.8,24.7,14.25,14.29,180,19.91,3,704.4,120,27.5,14.5,14
2018-12-10 01:01:40.3992,172.8,24.7,14.25,14.29,180,19.92,4,704.4,119.6,27,14.5,14
2018-12-10 01:01:40.6492,172.8,24.7,14.25,14.29,180,19.93,65,87070,87100,0,14.5,14
2018-12-10 01:01:40.8992,172.8,24.7,14.25,14.29,180.2,19.93,66,1510,1510,0,14.5,14
2018-12-10 01:01:41.1492,172.8,24.7,14.5,14.29,180,19.92,1,704.4,120,29.5,14.5,14
2018-12-10 01:01:41.3992,172.8,24.7,14.5,14.29,180,19.93,2,704.4,119.6,29,14.5,14
2018-12-10 01:01:41.6492,172.8,24.7,14.5,14.29,180.1,19.93,65,87070,87100,0,14.5,14
2018-12-10 01:01:41.8992,172.8,24.7,14.5,14.29,180,19.92,51,3.6,3.58,0,14.5,14
2018-12-10 01:01:42.1492,172.8,24.7,14.5,14.29,180,19.94,63,50,50,0,14.5,14
2018-12-10 01:01:42.3992,172.8,24.7,14.5,14.29,180.1,19.93,67,38.7,37.7,0,14.5,14
2018-12-10 01:01:42.6492,172.8,24.7,14.5,14.29,180.1,19.93,52,3.6,3.58,0,14.5,14
2018-12-10 01:01:42.8992,172.8,24.7,14.5,14.29,180,19.93,6,86810,38.7,3.6,14.5,14
2018-12-10 01:01:43.1492,172.8,24.7,14.5,14.29,180.1,19.92,7,87300,37.8,3.6,14.5,14
2018-12-10 01:01:43.3992,172.8,24.7,14.5,14.29,180.1,19.93,1,704.4,120,29.5,14.5,14
2018-12-10 01:01:43.6492,172.8,24.7,14.5,14.29,180.1,19.93,2,704.4,119.6,29,14.5,14
2018-12-10 01:01:43.8992,172.8,24.7,14.5,14.29,180,19.94,61,708.5,703.5,0,14.5,14
2018-12-10 01:01:44.1493,172.8,24.7,14.5,14.29,180,19.93,62,425,425,0,14.5,14.5
2018-12-10 01:01:44.3993,172.8,24.9,14.5,14.41,180,19.92,64,131.2,132.8,0,14.5,14.5
2018-12-10 01:01:44.6494,172.8,24.9,14.5,14.41,180,19.91,3,704.6,119.8,27.5,14.5,14.5
2018-12-10 01:01:44.8994,172.8,24.9,14.5,14.41,180,19.91,4,704.3,119.7,27,14.5,14.5
2018-12-10 01:01:45.1493,172.8,24.9,14.5,14.41,180,19.93,65,87080,87090,0,14.5,14.5
2018-12-10 01:01:45.3993,172.8,25.1,14.5,14.53,180.1,19.92,66,1490,1490,0,14.5,14.5
2018-12-10 01:01:45.6493,172.8,25.1,14.5,14.53,180.1,19.89,1,704.6,119.8,29.5,14.5,14.5
2018-12-10 01:01:45.8993,172.8,25.1,14.5,14.53,180.1,19.92,2,704.3,119.7,29,14.5,14.5
2018-12-10 01:01:46.1493,172.8,25.1,14.5,14.53,180,19.92,65,87090,87110,0,14.5,14.5
2018-12-10 01:01:46.3993,172.8,25.1,14.5,14.53,180.1,19.93,51,3.6,3.58,0,14.5,14.5
2018-12-10 01:01:46.6493,172.8,25.1,14.5,14.53,180,19.93,63,50,50,0,14.5,14.5
2018-12-10 01:01:46.8992,172.8,25.1,14.5,14.53,180,19.91,67,38.8,37.9,0,14.5,14.5
2018-12-10 01:01:47.1492,172.8,25.1,14.5,14.53,180.1,19.93,52,3.6,3.58,0,14.5,14.5
2018-12-10 01:01:47.3992,172.8,25.1,14.5,14.53,180.1,19.93,6,87080,38.9,3.6,14.5,14.5
2018-12-10 01:01:47.6492,172.8,25.1,14.5,14.53,180.1,19.93,7,87100,37.9,3.6,14.5,14.5
2018-12-10 01:01:47.8992,172.8,25.1,14.5,14.53,180,19.92,1,704.6,119.8,29.5,14.5,14.5
2018-12-10 01:01:48.1493,172.8,25.1,14.5,14.53,180.1,19.92,2,704.3,119.7,29,14.5,14.5
2018-12-10 01:01:48.3993,172.8,25.1,14.5,14.53,180.1,19.93,61,708.6,703.6,0,14.5,14.5
2018-12-10 01:01:48.6493,172.8,25.1,14.5,14.53,180.1,19.93,62,425,425,0,14.5,14.5
2018-12-10 01:01:48.8993,172.8,25.1,14.5,14.53,180,19.92,64,131.5,133,0,14.5,14.5
2018-12-10 01:01:49.1492,172.8,25.1,14.5,14.53,180,19.91,3,704.6,119.8,27.5,14.5,14.5
2018-12-10 01:01:49.3992,172.8,25.1,14.5,14.53,180.1,19.93,4,704.3,119.7,27,14.5,14.5
2018-12-10 01:01:49.6492,172.8,25.1,14.5,14.53,180,19.92,65,87080,87090,0,14.5,14.5
2018-12-10 01:01:49.8992,172.8,25.1,14.5,14.53,180,19.92,66,1480,1480,0,14.5,14.5
2018-12-10 01:01:50.1492,172.8,25.1,14.5,14.53,180,19.93,1,704.6,119.8,29.5,14.5,14.5
2018-12-10 01:01:50.3992,172.8,25.1,14.5,14.53,180.1,19.93,2,704.3,119.7,29,14.5,14.5
2018-12-10 01:01:50.6492,172.8,25.1,14.5,14.53,180.2,19.93,65,87090,87100,0,14.5,14.5
2018-12-10 01:01:50.8992,172.8,25.1,14.5,14.53,180.1,19.92,51,3.6,3.58,0,14.5,14.5
2018-12-10 01:01:51.1492,172.8,25.1,14.75,14.53,180.1,19.93,63,50,50,0,14.5,14.5
2018-12-10 01:01:51.3992,172.8,25.1,14.75,14.53,180.1,19.91,67,39,38,0,15,14.5
2018-12-10 01:01:51.6493,172.8,25.1,14.75,14.53,180.1,19.91,52,3.6,3.58,0,15,14.5
2018-12-10 01:01:51.8993,172.8,25.1,14.75,14.53,180,19.97,6,87080,39,3.6,15,14.5
2018-12-10 01:01:52.1494,172.8,25.1,14.75,14.53,180,19.91,7,87090,38.1,3.6,15,14.5
2018-12-10 01:01:52.3994,172.8,25.2,14.75,14.58,180.1,19.92,1,704.9,119.8,29.5,15,14.5
2018-12-10 01:01:52.6495,172.8,25.2,14.75,14.58,180.1,19.93,2,704.7,119.6,29,15,14.5
2018-12-10 01:01:52.8995,172.8,25.2,14.75,14.58,180.1,19.93,61,708.8,703.8,0,15,14.5
2018-12-10 01:01:53.1494,172.8,25.2,14.75,14.58,180.1,19.92,62,425,425,0,15,14.5
2018-12-10 01:01:53.3994,172.8,25.6,14.75,14.81,180.2,19.93,64,131.4,133,0,15,14.5
2018-12-10 01:01:53.6493,172.8,25.6,14.75,14.81,180,19.92,3,704.9,119.8,27.5,15,14.5
2018-12-10 01:01:53.8993,172.8,25.6,14.75,14.81,180.1,19.92,4,704.7,119.6,27,15,14.5
2018-12-10 01:01:54.1493,172.8,25.6,14.75,14.81,180,19.93,65,87070,87090,0,15,14.5
2018-12-10 01:01:54.3993,172.8,25.6,14.75,14.81,180.1,19.92,66,1470,1470,0,15,14.5
2018-12-10 01:01:54.6493,172.8,25.6,14.75,14.81,180,19.92,1,704.9,119.8,29.5,15,14.5
2018-12-10 01:01:54.8994,172.8,25.6,14.75,14.81,180.1,19.93,2,704.7,119.6,29,15,14.5
2018-12-10 01:01:55.1494,172.8,25.6,14.75,14.81,180.1,19.9,65,87080,87100,0,15,14.5
2018-12-10 01:01:55.3994,172.8,25.6,14.75,14.81,180.1,19.93,51,3.6,3.58,0,15,14.5
2018-12-10 01:01:55.6493,172.8,25.6,14.75,14.81,180.1,19.92,63,50,50,0,15,14.5
2018-12-10 01:01:55.8993,172.8,25.6,14.75,14.81,180.1,19.92,67,39.2,38.2,0,15,14.5
2018-12-10 01:01:56.1493,172.8,25.6,14.75,14.81,180,19.93,52,3.6,3.58,0,15,14.5
2018-12-10 01:01:56.3993,172.8,25.6,14.75,14.81,180.1,19.92,6,87070,39.2,3.6,15,14.5
2018-12-10 01:01:56.6494,172.8,25.6,14.75,14.81,180.1,19.92,7,87100,38.2,3.6,15,14.5
2018-12-10 01:01:56.8994,172.8,25.6,14.75,14.81,180,19.92,1,704.9,119.8,29.5,15,14.5
2018-12-10 01:01:57.1494,172.8,25.6,14.75,14.81,180,19.93,2,704.7,119.6,29,15,14.5
2018-12-10 01:01:57.3994,172.8,25.6,14.75,14.81,180.1,19.93,61,708.9,704,0,15,14.5
2018-12-10 01:01:57.6493,172.8,25.6,14.75,14.81,180.1,19.93,62,425,425,0,15,14.5
2018-12-10 01:01:57.8993,172.8,25.6,14.75,14.81,180,19.9,64,131.1,132.7,0,15,14.5
2018-12-10 01:01:58.1493,172.8,25.6,14.75,14.81,180.1,19.93,3,704.9,119.8,27.5,15,14.5
2018-12-10 01:01:58.3993,172.8,25.6,14.75,14.81,180,19.92,4,704.7,119.6,27,15,14.5
2018-12-10 01:01:58.6493,172.8,25.6,14.75,14.81,180,19.91,65,87070,87100,0,15,14.5
2018-12-10 01:01:58.8994,172.8,25.6,14.75,14.81,180.1,19.83,66,1470,1470,0,15,14.5
2018-12-10 01:01:59.1494,172.8,25.6,14.75,14.81,180.1,19.92,1,704.7,119.8,29.5,15,14.5
2018-12-10 01:01:59.3993,172.8,25.6,15,14.81,180.1,19.93,2,704.9,119.5,29,15,14.5
2018-12-10 01:01:59.6493,172.8,25.6,15,14.81,180.1,19.92,65,87070,87110,0,15,14.5
2018-12-10 01:01:59.8993,172.8,25.6,15,14.81,180.1,19.93,51,3.6,3.58,0,15,14.5
2018-12-10 01:02:00.1493,172.8,25.6,15,14.81,180,19.92,63,50,50,0,15,14.5
2018-12-10 01:02:00.3993,172.8,25.6,15,14.81,180.1,19.93,67,39.3,38.3,0,15,14.5
2018-12-10 01:02:00.6493,172.8,25.6,15,14.81,180.1,19.93,52,3.6,3.59,0,15,14.5
2018-12-10 01:02:00.8994,172.8,25.6,15,14.81,180.1,19.91,6,87070,39.3,3.6,15,14.5
2018-12-10 01:02:01.1494,172.8,26,15,15.05,180.1,19.93,7,87100,38.4,3.6,15,14.5
2018-12-10 01:02:01.3994,172.8,26,15,15.05,180.1,19.92,1,704.7,119.8,29.5,15,14.5
2018-12-10 01:02:01.6494,172.8,26,15,15.05,180.1,19.93,2,704.9,119.5,29,15,14.5
2018-12-10 01:02:01.8994,172.8,26,15,15.05,180.1,19.92,61,709.1,704,0,15,14.5
2018-12-10 01:02:02.1494,172.8,26,15,15.05,179.9,19.93,62,425,425,0,15,14.5
2018-12-10 01:02:02.3994,172.8,26,15,15.05,180,19.94,64,131.3,132.9,0,15,14.5
2018-12-10 01:02:02.6494,172.8,26,15,15.05,180.1,19.94,3,704.7,119.8,27.5,15,14.5
2018-12-10 01:02:02.8994,172.8,26,15,15.05,180,19.93,4,704.9,119.5,27,15,14.5
2018-12-10 01:02:03.1494,172.8,26,15,15.05,180.1,19.92,65,87080,87100,0,15,14.5
2018-12-10 01:02:03.3994,172.8,26,15,15.05,180.1,19.93,66,1480,1480,0,15,14.5
2018-12-10 01:02:03.6494,172.8,26,15,15.05,180.1,19.95,1,704.7,119.8,29.5,15,14.5
2018-12-10 01:02:03.8994,172.8,26,15,15.05,180.1,19.9,2,704.9,119.5,29,15,14.5
2018-12-10 01:02:04.1494,172.8,26,15,15.05,180.1,19.93,65,87070,87090,0,15,14.5
2018-12-10 01:02:04.3994,172.8,26,15,15.05,180,19.93,51,3.6,3.58,0,15,14.5
2018-12-10 01:02:04.6494,172.8,26,15,15.05,180,19.93,63,50,50,0,15,14.5
2018-12-10 01:02:04.8994,172.8,26,15,15.05,180.1,19.93,67,39.4,38.5,0,15,14.5
2018-12-10 01:02:05.1494,172.8,26,15,15.05,180,19.94,52,3.6,3.59,0,15,14.5
2018-12-10 01:02:05.3994,172.8,26,15,15.05,180.1,19.92,6,87080,39.5,3.6,15,14.5
2018-12-10 01:02:05.6494,172.8,26,15,15.05,180.1,19.93,7,87090,38.5,3.6,15,14.5
2018-12-10 01:02:05.8995,172.8,26,15,15.05,180.1,19.93,1,705,119.7,29.5,15,15
2018-12-10 01:02:06.1495,172.8,26,15,15.05,180.1,19.93,2,705.2,119.5,29,15,15
2018-12-10 01:02:06.3995,172.8,26,15,15.05,180.1,19.92,61,709.3,704.3,0,15,15
2018-12-10 01:02:06.6495,172.8,26,15,15.05,180,19.95,62,425,425,0,15,15
2018-12-10 01:02:06.8995,172.8,26,15,15.05,180,19.92,64,131,132.5,0,15,15
2018-12-10 01:02:07.1495,172.8,26,15.25,15.05,180.1,19.93,3,705,119.7,27.5,15,15
2018-12-10 01:02:07.3995,172.8,26,15.25,15.05,180.1,19.92,4,705.2,119.5,27,15,15
2018-12-10 01:02:07.6495,172.8,26,15.25,15.05,180.1,19.92,65,87070,87090,0,15,15
2018-12-10 01:02:07.8995,172.8,26,15.25,15.05,180,19.92,66,1500,1490,0,15,15
2018-12-10 01:02:08.1495,172.8,26,15.25,15.05,180,19.93,1,705,119.7,29.5,15,15
2018-12-10 01:02:08.3995,172.8,26.1,15.25,15.1,180,19.93,2,705.2,119.5,29,15,15
2018-12-10 01:02:08.6495,172.8,26.1,15.25,15.1,180.1,19.93,65,87080,87110,0,15,15
2018-12-10 01:02:08.8995,172.8,26.1,15.25,15.1,180.1,19.89,51,3.6,3.58,0,15,15
2018-12-10 01:02:09.1495,172.8,26.1,15.25,15.1,180.1,19.91,63,50,50,0,15,15
2018-12-10 01:02:09.3995,172.8,26.1,15.25,15.1,180,19.94,67,39.6,38.6,0,15,15
2018-12-10 01:02:09.6495,172.8,26.1,15.25,15.1,180,19.93,52,3.61,3.59,0,15,15
2018-12-10 01:02:09.8995,172.8,26.1,15.25,15.1,180,19.92,6,87080,39.6,3.6,15,15
2018-12-10 01:02:10.1495,172.8,26.1,15.25,15.1,180.1,19.93,7,87100,38.6,3.6,15,15
2018-12-10 01:02:10.3995,172.8,26.3,15.25,15.22,180.1,19.92,1,705,119.7,29.5,15,15
2018-12-10 01:02:10.6495,172.8,26.3,15.25,15.22,180.1,19.92,2,705.2,119.5,29,15,15
2018-12-10 01:02:10.8995,172.8,26.3,15.25,15.22,180,19.93,61,709.3,704.4,0,15,15
2018-12-10 01:02:11.1495,172.8,26.3,15.25,15.22,180,19.93,62,425,425,0,15,15
2018-12-10 01:02:11.3995,172.8,26.3,15.25,15.22,180,19.92,64,131.2,132.7,0,15,15
2018-12-10 01:02:11.6495,172.8,26.3,15.25,15.22,180.1,19.93,3,705,119.7,27.5,15,15
2018-12-10 01:02:11.8995,172.8,26.3,15.25,15.22,180,19.91,4,705.2,119.5,27,15,15
2018-12-10 01:02:12.1494,172.8,26.3,15.25,15.22,180,19.93,65,87080,87110,0,15,15
2018-12-10 01:02:12.3994,172.8,26.3,15.25,15.22,180.1,19.92,66,1500,1500,0,15,15
2018-12-10 01:02:12.6494,172.8,26.3,15.25,15.22,180.1,19.92,1,705,119.7,29.5,15,15
2018-12-10 01:02:12.8995,172.8,26.3,15.25,15.22,180.1,19.93,2,705.2,119.5,29,15.5,15
2018-12-10 01:02:13.1495,172.8,26.3,15.25,15.22,180,19.93,65,87070,87100,0,15.5,15
2018-12-10 01:02:13.3995,172.8,26.3,15.25,15.22,180.1,19.93,51,3.61,3.59,0,15.5,15
2018-12-10 01:02:13.6495,172.8,26.3,15.25,15.22,180,19.93,63,50,50,0,15.5,15
2018-12-10 01:02:13.8995,172.8,26.3,15.25,15.22,180,19.93,67,39.7,38.7,0,15.5,15
2018-12-10 01:02:14.1495,172.8,26.3,15.25,15.22,180.1,19.92,52,3.61,3.59,0,15.5,15
2018-12-10 01:02:14.3995,172.8,26.3,15.25,15.22,180.1,19.91,6,87070,39.7,3.6,15.5,15
2018-12-10 01:02:14.6495,172.8,26.3,15.25,15.22,180,19.92,7,87100,38.7,3.6,15.5,15
2018-12-10 01:02:14.8995,172.8,26.3,15.25,15.22,180.1,19.92,1,705.4,119.5,29.5,15.5,15
2018-12-10 01:02:15.1495,172.8,26.3,15.25,15.22,180,19.92,2,705.5,119.5,29,15.5,15
2018-12-10 01:02:15.3995,172.8,26.3,15.25,15.22,180,19.91,61,709.5,704.6,0,15.5,15
2018-12-10 01:02:15.6495,172.8,26.3,15.25,15.22,180,19.93,62,425,425,0,15.5,15
2018-12-10 01:02:15.8995,172.8,26.3,15.25,15.22,180,19.92,64,130.9,132.4,0,15.5,15
2018-12-10 01:02:16.1495,172.8,26.3,15.25,15.22,180,19.94,3,705.4,119.5,27.5,15.5,15
2018-12-10 01:02:16.3995,172.8,26.4,15.25,15.28,180.1,19.92,4,705.5,119.5,27,15.5,15
2018-12-10 01:02:16.6495,172.8,26.4,15.25,15.28,180.1,19.91,65,87070,87110,0,15.5,15
2018-12-10 01:02:16.8996,172.8,26.4,15.25,15.28,180.1,19.92,66,1500,1500,0,15.5,15
2018-12-10 01:02:17.1496,172.8,26.4,15.25,15.28,180.1,19.93,1,705.4,119.5,29.5,15.5,15
2018-12-10 01:02:17.3996,172.8,26.4,15.5,15.28,180,19.92,2,705.5,119.5,29,15.5,15
2018-12-10 01:02:17.6496,172.8,26.4,15.5,15.28,180.1,19.92,65,87070,87110,0,15.5,15
2018-12-10 01:02:17.8996,172.8,26.4,15.5,15.28,180,19.92,51,3.61,3.59,0,15.5,15
2018-12-10 01:02:18.1496,172.8,26.4,15.5,15.28,180.1,19.91,63,50,50,0,15.5,15
2018-12-10 01:02:18.3996,172.8,26.5,15.5,15.34,180.1,19.92,67,39.8,38.8,0,15.5,15
2018-12-10 01:02:18.6495,172.8,26.5,15.5,15.34,180.2,19.93,52,3.61,3.59,0,15.5,15
2018-12-10 01:02:18.8995,172.8,26.5,15.5,15.34,180.1,19.93,6,87060,39.8,3.6,15.5,15
2018-12-10 01:02:19.1495,172.8,26.5,15.5,15.34,180,19.94,7,87090,38.9,3.6,15.5,15
2018-12-10 01:02:19.3996,172.8,26.7,15.5,15.45,180,19.94,1,705.4,119.5,29.5,15.5,15
2018-12-10 01:02:19.6496,172.8,26.7,15.5,15.45,180.1,19.92,2,705.5,119.5,29,15.5,15
2018-12-10 01:02:19.8996,172.8,26.7,15.5,15.45,180.1,19.93,61,709.7,704.7,0,15.5,15
2018-12-10 01:02:20.1496,172.8,26.7,15.5,15.45,180.1,19.93,62,425,425,0,15.5,15
2018-12-10 01:02:20.3996,172.8,26.7,15.5,15.45,180,19.94,64,131,132.5,0,15.5,15.5
2018-12-10 01:02:20.6496,172.8,26.7,15.5,15.45,180.1,19.93,3,705.3,119.5,27.5,15.5,15.5
2018-12-10 01:02:20.8996,172.8,26.7,15.5,15.45,180.2,19.93,4,705.5,119.5,27,15.5,15.5
2018-12-10 01:02:21.1496,172.8,26.7,15.5,15.45,180,19.93,65,87060,87090,0,15.5,15.5
2018-12-10 01:02:21.3996,172.8,26.7,15.5,15.45,180,19.94,66,1500,1500,0,15.5,15.5
2018-12-10 01:02:21.6496,172.8,26.7,15.5,15.45,180,19.93,1,705.3,119.5,29.5,15.5,15.5
2018-12-10 01:02:21.8996,172.8,26.7,15.5,15.45,180.1,19.92,2,705.5,119.5,29,15.5,15.5
2018-12-10 01:02:22.1496,172.8,26.7,15.5,15.45,180.1,19.92,65,87070,87090,0,15.5,15.5
2018-12-10 01:02:22.3996,172.8,26.7,15.5,15.45,180.1,19.93,51,3.61,3.59,0,15.5,15.5
2018-12-10 01:02:22.6496,172.8,26.7,15.5,15.45,180.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 01:02:22.8996,172.8,26.7,15.5,15.45,180.1,19.92,67,39.9,38.9,0,15.5,15.5
2018-12-10 01:02:23.1496,172.8,26.7,15.5,15.45,180.1,19.92,52,3.61,3.59,0,15.5,15.5
2018-12-10 01:02:23.3996,172.8,26.7,15.5,15.45,180,19.89,6,87070,39.9,3.6,15.5,15.5
2018-12-10 01:02:23.6496,172.8,26.7,15.5,15.45,180.1,19.93,7,87100,39,3.6,15.5,15.5
2018-12-10 01:02:23.8996,172.8,26.7,15.5,15.45,180,19.94,1,705.3,119.5,29.5,15.5,15.5
2018-12-10 01:02:24.1496,172.8,26.8,15.75,15.51,180.1,19.92,2,705.5,119.5,29,15.5,15.5
2018-12-10 01:02:24.3996,172.8,26.8,15.75,15.51,180,19.93,61,709.8,704.9,0,15.5,15.5
2018-12-10 01:02:24.6496,172.8,26.8,15.75,15.51,180.1,19.93,62,425,425,0,15.5,15.5
2018-12-10 01:02:24.8996,172.8,26.8,15.75,15.51,180.1,19.92,64,130.9,132.4,0,15.5,15.5
2018-12-10 01:02:25.1496,172.8,26.8,15.75,15.51,180.1,19.93,3,705.3,119.5,27.5,15.5,15.5
2018-12-10 01:02:25.3997,172.8,26.8,15.75,15.51,180,19.93,4,705.5,119.5,27,15.5,15.5
2018-12-10 01:02:25.6497,172.8,26.8,15.75,15.51,180,19.93,65,87080,87100,0,15.5,15.5
2018-12-10 01:02:25.8997,172.8,26.8,15.75,15.51,180.1,19.93,66,1500,1490,0,15.5,15.5
2018-12-10 01:02:26.1497,172.8,26.8,15.75,15.51,180.1,19.96,1,705.3,119.5,29.5,15.5,15.5
2018-12-10 01:02:26.3997,172.8,26.9,15.75,15.57,180.2,19.92,2,705.5,119.5,29,15.5,15.5
2018-12-10 01:02:26.6497,172.8,26.9,15.75,15.57,180,19.93,65,87050,87080,0,15.5,15.5
2018-12-10 01:02:26.8997,172.8,26.9,15.75,15.57,180.2,19.94,51,3.61,3.59,0,15.5,15.5
2018-12-10 01:02:27.1497,172.8,27,15.75,15.63,180.1,19.93,63,50,50,0,15.5,15.5
2018-12-10 01:02:27.3997,172.8,27,15.75,15.63,180.1,19.92,67,40,39,0,15.5,15.5
2018-12-10 01:02:27.6497,172.8,27,15.75,15.63,180.1,19.94,52,3.61,3.59,0,16,15.5
2018-12-10 01:02:27.8997,172.8,27,15.75,15.63,180,19.93,6,87050,40,3.6,16,15.5
2018-12-10 01:02:28.1497,172.8,27,15.75,15.63,180,19.92,7,87070,39.1,3.6,16,15.5
2018-12-10 01:02:28.3997,172.8,27.1,15.75,15.68,180.1,19.92,1,705.6,119.5,29.5,16,15.5
2018-12-10 01:02:28.6497,172.8,27.1,15.75,15.68,180,19.92,2,705.8,119.5,29,16,15.5
2018-12-10 01:02:28.8997,172.8,27.1,15.75,15.68,180.1,19.97,61,709.9,705,0,16,15.5
2018-12-10 01:02:29.1497,172.8,27.1,15.75,15.68,180,19.91,62,425,425,0,16,15.5
2018-12-10 01:02:29.3997,172.8,27.1,15.75,15.68,180,19.92,64,131,132.6,0,16,15.5
2018-12-10 01:02:29.6497,172.8,27.1,15.75,15.68,180.1,19.93,3,705.6,119.5,27.5,16,15.5
2018-12-10 01:02:29.8997,172.8,27.1,15.75,15.68,180,19.93,4,705.8,119.5,27,16,15.5
2018-12-10 01:02:30.1497,172.8,27.1,15.75,15.68,180,19.92,65,87050,87080,0,16,15.5
2018-12-10 01:02:30.3997,172.8,27.1,15.75,15.68,180,19.92,66,1500,1500,0,16,15.5
2018-12-10 01:02:30.6497,172.8,27.1,15.75,15.68,180,19.93,1,705.6,119.5,29.5,16,15.5
2018-12-10 01:02:30.8997,172.8,27.1,15.75,15.68,180.1,19.92,2,705.8,119.5,29,16,15.5
2018-12-10 01:02:31.1497,172.8,27.1,15.75,15.68,180,19.9,65,87060,87100,0,16,15.5
2018-12-10 01:02:31.3997,172.8,27.1,15.75,15.68,180.1,19.93,51,3.61,3.59,0,16,15.5
2018-12-10 01:02:31.6497,172.8,27.1,15.75,15.68,180,19.89,63,50,50,0,16,15.5
2018-12-10 01:02:31.8997,172.8,27.1,15.75,15.68,180,19.92,67,40.1,39.1,0,16,15.5
2018-12-10 01:02:32.1497,172.8,27.2,15.75,15.74,180,19.92,52,3.61,3.59,0,16,15.5
2018-12-10 01:02:32.3997,172.8,27.2,15.75,15.74,180,19.93,6,87050,40.1,3.6,16,15.5
2018-12-10 01:02:32.6497,172.8,27.2,15.75,15.74,180.1,19.93,7,87100,39.1,3.6,16,15.5
2018-12-10 01:02:32.8997,172.8,27.2,15.75,15.74,180.1,19.92,1,705.6,119.5,29.5,16,15.5
2018-12-10 01:02:33.1497,172.8,27.2,15.75,15.74,180.2,19.93,2,705.8,119.5,29,16,15.5
2018-12-10 01:02:33.3997,172.8,27.2,15.75,15.74,180,19.93,61,710.1,705.1,0,16,15.5
2018-12-10 01:02:33.6497,172.8,27.2,15.75,15.74,180.2,19.93,62,425,425,0,16,15.5
2018-12-10 01:02:33.8997,172.8,27.2,15.75,15.74,180.1,19.88,64,131.4,132.9,0,16,15.5
2018-12-10 01:02:34.1498,172.8,27.2,15.75,15.74,180,19.92,3,705.6,119.5,27.5,16,15.5
2018-12-10 01:02:34.3998,172.8,27.3,15.75,15.8,180,19.92,4,705.8,119.5,27,16,15.5
2018-12-10 01:02:34.6498,172.8,27.3,15.75,15.8,180,19.93,65,87050,87090,0,16,15.5
2018-12-10 01:02:34.8997,172.8,27.3,15.75,15.8,180.1,19.93,66,1480,1480,0,16,15.5
2018-12-10 01:02:35.1497,172.8,27.3,15.75,15.8,180.1,19.92,1,706.1,119.5,29.5,16,15.5
2018-12-10 01:02:35.3997,172.8,27.3,15.75,15.8,180.1,19.92,2,706.2,119.5,29,16,15.5
2018-12-10 01:02:35.6497,172.8,27.3,15.75,15.8,180.1,19.93,65,87060,87100,0,16,15.5
2018-12-10 01:02:35.8998,172.8,27.3,15.75,15.8,180.1,19.91,51,3.61,3.59,0,16,15.5
2018-12-10 01:02:36.1498,172.8,27.4,15.75,15.86,180.1,19.91,63,50,50,0,16,15.5
2018-12-10 01:02:36.3998,172.8,27.6,16,15.97,180.1,19.92,67,40.2,39.2,0,16,15.5
2018-12-10 01:02:36.6498,172.8,27.6,16,15.97,180.1,19.91,52,3.61,3.59,0,16,15.5
2018-12-10 01:02:36.8998,172.8,27.6,16,15.97,180.1,19.94,6,87050,40.2,3.6,16,15.5
2018-12-10 01:02:37.1497,172.8,27.6,16,15.97,180.1,19.93,7,87090,39.2,3.6,16,15.5
2018-12-10 01:02:37.3997,172.8,27.6,16,15.97,180,19.96,1,706.1,119.5,29.5,16,15.5
2018-12-10 01:02:37.6497,172.8,27.6,16,15.97,180,19.92,2,706.2,119.5,29,16,15.5
2018-12-10 01:02:37.8998,172.8,27.6,16,15.97,180,19.93,61,710.2,705.3,0,16,15.5
2018-12-10 01:02:38.1498,172.8,27.6,16,15.97,180,19.92,62,425,425,0,16,15.5
2018-12-10 01:02:38.3998,172.8,27.6,16,15.97,180.1,19.89,64,131.3,132.8,0,16,15.5
2018-12-10 01:02:38.6498,172.8,27.6,16,15.97,180.1,19.93,3,706.1,119.5,27.5,16,15.5
2018-12-10 01:02:38.8998,172.8,27.6,16,15.97,180.1,19.92,4,706.2,119.5,27,16,15.5
2018-12-10 01:02:39.1497,172.8,27.8,16,16.09,180,19.92,65,87070,87110,0,16,15.5
2018-12-10 01:02:39.3997,172.8,27.8,16,16.09,180,19.92,66,1480,1480,0,16,15.5
2018-12-10 01:02:39.6497,172.8,27.8,16,16.09,180.1,19.92,1,706.1,119.5,29.5,16,15.5
2018-12-10 01:02:39.8998,172.8,27.8,16,16.09,180,19.92,2,706.2,119.5,29,16,15.5
2018-12-10 01:02:40.1498,172.8,27.8,16,16.09,180,19.92,65,87070,87100,0,16,15.5
2018-12-10 01:02:40.3998,172.8,27.8,16,16.09,180,19.93,51,3.61,3.59,0,16,15.5
2018-12-10 01:02:40.6498,172.8,27.8,16,16.09,180.1,19.92,63,50,50,0,16,15.5
2018-12-10 01:02:40.8998,172.8,27.8,16,16.09,180.1,19.93,67,40.3,39.3,0,16,15.5
2018-12-10 01:02:41.1498,172.8,27.8,16.25,16.09,180.1,19.92,52,3.61,3.59,0,16,15.5
2018-12-10 01:02:41.3998,172.8,27.8,16.25,16.09,180.1,19.93,6,87090,40.3,3.6,16,15.5
2018-12-10 01:02:41.6498,172.8,27.8,16.25,16.09,180.1,19.92,7,87120,39.3,3.6,16,15.5
2018-12-10 01:02:41.8998,172.8,27.8,16.25,16.09,180,19.89,1,706.1,119.5,29.5,16,15.5
2018-12-10 01:02:42.1498,172.8,27.8,16.25,16.09,180.1,19.93,2,706.5,119.5,29,16.5,16
2018-12-10 01:02:42.3998,172.8,27.8,16.25,16.09,180.1,19.94,61,710.5,705.5,0,16.5,16
2018-12-10 01:02:42.6498,172.8,27.8,16.25,16.09,180.1,19.91,62,425,425,0,16.5,16
2018-12-10 01:02:42.8998,172.8,27.8,16.25,16.09,180.1,19.92,64,131.3,132.9,0,16.5,16
2018-12-10 01:02:43.1498,172.8,27.8,16.25,16.09,180.1,19.93,3,706.4,119.5,27.5,16.5,16
2018-12-10 01:02:43.3998,172.8,27.8,16.25,16.09,180.1,19.93,4,706.5,119.5,27.5,16.5,16
2018-12-10 01:02:43.6499,172.8,27.8,16.25,16.09,180,19.92,65,87050,87080,0,16.5,16
2018-12-10 01:02:43.8999,172.8,27.8,16.25,16.09,180.1,19.93,66,1490,1490,0,16.5,16
2018-12-10 01:02:44.1498,172.8,27.8,16.25,16.09,180.1,19.92,1,706.4,119.5,29.5,16.5,16
2018-12-10 01:02:44.3998,172.8,27.8,16.25,16.09,180,19.91,2,706.5,119.5,29,16.5,16
2018-12-10 01:02:44.6498,172.8,27.8,16.25,16.09,180,19.93,65,87050,87090,0,16.5,16
2018-12-10 01:02:44.8998,172.8,27.8,16.25,16.09,180.1,20.05,51,3.61,3.59,0,16.5,16
2018-12-10 01:02:45.1498,172.8,27.8,16.25,16.09,180,19.95,63,50,50,0,16.5,16
2018-12-10 01:02:45.3998,172.8,28,16.25,16.2,180,19.91,67,40.4,39.4,0,16.5,16
2018-12-10 01:02:45.6498,172.8,28,16.25,16.2,180,19.93,52,3.61,3.59,0,16.5,16
2018-12-10 01:02:45.8998,172.8,28,16.25,16.2,180,19.84,6,87050,40.4,3.6,16.5,16
2018-12-10 01:02:46.1498,172.8,28,16.25,16.2,180,19.92,7,87100,39.4,3.6,16.5,16
2018-12-10 01:02:46.3998,172.8,28,16.25,16.2,180.1,19.92,1,706.4,119.5,29.5,16.5,16
2018-12-10 01:02:46.6498,172.8,28,16.25,16.2,180,19.93,2,706.5,119.5,29,16.5,16
2018-12-10 01:02:46.8999,172.8,28,16.25,16.2,180,19.91,61,710.6,705.6,0,16.5,16
2018-12-10 01:02:47.1499,172.8,28,16.25,16.2,180.1,19.93,62,425,425,0,16.5,16
2018-12-10 01:02:47.3998,172.8,28.1,16.25,16.26,180,19.93,64,131.2,132.8,0,16.5,16
2018-12-10 01:02:47.6498,172.8,28.1,16.25,16.26,180.1,19.9,3,706.4,119.5,27.5,16.5,16
2018-12-10 01:02:47.8998,172.8,28.1,16.25,16.26,180.1,19.93,4,706.5,119.5,27.5,16.5,16
2018-12-10 01:02:48.1498,172.8,28.1,16.25,16.26,180,19.93,65,87050,87090,0,16.5,16
2018-12-10 01:02:48.3998,172.8,28.1,16.25,16.26,180,19.93,66,1490,1490,0,16.5,16
2018-12-10 01:02:48.6498,172.8,28.1,16.25,16.26,180,19.92,1,706.4,119.5,29.5,16.5,16
2018-12-10 01:02:48.8999,172.8,28.1,16.25,16.26,180.1,19.93,2,706.5,119.5,29,16.5,16
2018-12-10 01:02:49.1499,172.8,28.1,16.25,16.26,180.1,19.93,65,87070,87110,0,16.5,16
2018-12-10 01:02:49.3999,172.8,28.1,16.25,16.26,180.1,19.92,51,3.61,3.59,0,16.5,16
2018-12-10 01:02:49.6499,172.8,28.1,16.25,16.26,180,19.93,63,50,50,0,16.5,16
2018-12-10 01:02:49.8999,172.8,28.1,16.25,16.26,180.1,19.91,67,40.4,39.4,0,16.5,16
2018-12-10 01:02:50.1499,172.8,28.1,16.25,16.26,179.9,19.93,52,3.61,3.59,0,16.5,16
2018-12-10 01:02:50.3999,172.8,28.1,16.25,16.26,180,19.96,6,87080,40.4,3.6,16.5,16
2018-12-10 01:02:50.6499,172.8,28.1,16.25,16.26,180.1,19.93,7,87130,39.5,3.6,16.5,16
2018-12-10 01:02:50.8999,172.8,28.1,16.25,16.26,180.1,19.95,1,706.7,119.3,29.5,16.5,16
2018-12-10 01:02:51.1499,172.8,28.1,16.25,16.26,180.1,19.92,2,706.8,119.5,29,16.5,16
2018-12-10 01:02:51.3999,172.8,28.1,16.25,16.26,180.1,19.93,61,710.6,705.7,0,16.5,16
2018-12-10 01:02:51.6500,172.8,28.1,16.25,16.26,180.1,19.92,62,425,425,0,16.5,16
2018-12-10 01:02:51.9000,172.8,28.1,16.25,16.26,180.1,19.91,64,131,132.5,0,16.5,16
2018-12-10 01:02:52.1500,172.8,28.1,16.25,16.26,180.1,19.93,3,706.7,119.3,27.5,16.5,16
2018-12-10 01:02:52.4000,172.8,28.1,16.25,16.26,180,19.92,4,706.8,119.5,27.5,16.5,16
2018-12-10 01:02:52.6500,172.8,28.1,16.25,16.26,180,19.92,65,87060,87110,0,16.5,16
2018-12-10 01:02:52.9000,172.8,28.1,16.25,16.26,180,19.93,66,1490,1490,0,16.5,16
2018-12-10 01:02:53.1499,172.8,28.1,16.25,16.26,180.1,19.94,1,706.7,119.3,29.5,16.5,16
2018-12-10 01:02:53.3999,172.8,28.2,16.25,16.32,180,19.93,2,706.8,119.5,29,16.5,16
2018-12-10 01:02:53.6500,172.8,28.2,16.25,16.32,180.1,19.92,65,87070,87120,0,16.5,16
2018-12-10 01:02:53.9000,172.8,28.2,16.25,16.32,180.1,19.93,51,3.61,3.59,0,16.5,16
2018-12-10 01:02:54.1500,172.8,28.3,16.5,16.38,180,19.93,63,50,50,0,16.5,16
2018-12-10 01:02:54.4000,172.8,28.3,16.5,16.38,180,19.9,67,40.5,39.5,0,16.5,16
2018-12-10 01:02:54.6500,172.8,28.3,16.5,16.38,180.1,19.9,52,3.61,3.59,0,16.5,16
2018-12-10 01:02:54.9000,172.8,28.3,16.5,16.38,180.1,19.92,6,87080,40.5,3.6,16.5,16
2018-12-10 01:02:55.1500,172.8,28.3,16.5,16.38,180.1,19.92,7,87120,39.5,3.6,16.5,16
2018-12-10 01:02:55.4000,172.8,28.4,16.5,16.44,180.2,19.92,1,706.7,119.3,29.5,16.5,16
2018-12-10 01:02:55.6500,172.8,28.4,16.5,16.44,180.1,19.92,2,706.8,119.5,29,16.5,16
2018-12-10 01:02:55.9000,172.8,28.4,16.5,16.44,180,19.92,61,710.9,706,0,16.5,16
2018-12-10 01:02:56.1500,172.8,28.4,16.5,16.44,180.1,19.93,62,425,425,0,16.5,16
2018-12-10 01:02:56.4000,172.8,28.4,16.5,16.44,180.1,19.92,64,131.1,132.6,0,16.5,16
2018-12-10 01:02:56.6500,172.8,28.4,16.5,16.44,180.1,19.94,3,706.8,119.3,27.5,16.5,16.5
2018-12-10 01:02:56.8999,172.8,28.4,16.5,16.44,180.1,19.92,4,707,119.2,27.5,16.5,16.5
2018-12-10 01:02:57.1499,172.8,28.4,16.5,16.44,180,19.94,65,87060,87100,0,16.5,16.5
2018-12-10 01:02:57.3999,172.8,28.4,16.5,16.44,180.1,19.93,66,1480,1480,0,16.5,16.5
2018-12-10 01:02:57.6499,172.8,28.4,16.5,16.44,180.1,19.92,1,706.8,119.3,29.5,16.5,16.5
2018-12-10 01:02:57.8999,172.8,28.4,16.5,16.44,180,19.92,2,707,119.2,29.5,16.5,16.5
2018-12-10 01:02:58.1499,172.8,28.4,16.75,16.44,180,19.91,65,87070,87100,0,16.5,16.5
2018-12-10 01:02:58.3999,172.8,28.4,16.75,16.44,180,19.93,51,3.62,3.59,0,16.5,16.5
2018-12-10 01:02:58.6500,172.8,28.4,16.75,16.44,180.1,19.92,63,50,50,0,16.5,16.5
2018-12-10 01:02:58.9000,172.8,28.4,16.75,16.44,180,19.92,67,40.6,39.6,0,16.5,16.5
2018-12-10 01:02:59.1500,172.8,28.4,16.75,16.44,180.1,19.93,52,3.61,3.59,0,16.5,16.5
2018-12-10 01:02:59.4000,172.8,28.4,16.75,16.44,180.1,19.92,6,87060,40.6,3.6,16.5,16.5
2018-12-10 01:02:59.6500,172.8,28.4,16.75,16.44,180.1,19.88,7,87100,39.6,3.6,16.5,16.5
2018-12-10 01:02:59.9000,172.8,28.4,16.75,16.44,180,19.92,1,706.8,119.3,29.5,16.5,16.5
2018-12-10 01:03:00.1500,172.8,28.4,16.75,16.44,180,19.94,2,707,119.2,29.5,16.5,16.5
2018-12-10 01:03:00.4000,172.8,28.5,16.75,16.49,180.1,19.93,61,711.1,706.1,0,16.5,16.5
2018-12-10 01:03:00.6500,172.8,28.5,16.75,16.49,180.1,19.92,62,425,425,0,16.5,16.5
2018-12-10 01:03:00.9000,172.8,28.5,16.75,16.49,180.1,19.93,64,131.3,132.9,0,16.5,16.5
2018-12-10 01:03:01.1501,172.8,28.5,16.75,16.49,180.1,19.93,3,706.8,119.3,27.5,16.5,16.5
2018-12-10 01:03:01.4001,172.8,28.5,16.75,16.49,180,19.94,4,707,119.2,27.5,16.5,16.5
2018-12-10 01:03:01.6501,172.8,28.5,16.75,16.49,180.1,19.93,65,87050,87090,0,16.5,16.5
2018-12-10 01:03:01.9000,172.8,28.5,16.75,16.49,180,19.93,66,1470,1470,0,16.5,16.5
2018-12-10 01:03:02.1500,172.8,28.5,16.75,16.49,180,19.93,1,706.8,119.3,29.5,16.5,16.5
2018-12-10 01:03:02.4000,172.8,28.7,16.75,16.61,180.1,19.89,2,707,119.2,29.5,16.5,16.5
2018-12-10 01:03:02.6500,172.8,28.7,16.75,16.61,180,19.91,65,87050,87090,0,16.5,16.5
2018-12-10 01:03:02.9000,172.8,28.7,16.75,16.61,180,19.93,51,3.62,3.59,0,16.5,16.5
2018-12-10 01:03:03.1500,172.8,28.8,16.75,16.67,180,19.92,63,50,50,0,16.5,16.5
2018-12-10 01:03:03.3999,172.8,28.8,16.75,16.67,180.1,19.93,67,40.6,39.6,0,16.5,16.5
2018-12-10 01:03:03.6499,172.8,28.8,16.75,16.67,180,19.92,52,3.61,3.59,0,16.5,16.5
2018-12-10 01:03:03.9000,172.8,28.8,16.75,16.67,180,19.91,6,87060,40.6,3.6,17,16.5
2018-12-10 01:03:04.1500,172.8,28.8,16.75,16.67,180.1,19.93,7,87100,39.6,3.6,17,16.5
2018-12-10 01:03:04.4000,172.8,28.8,16.75,16.67,180,19.92,1,706.9,119.2,29.5,17,16.5
2018-12-10 01:03:04.6501,172.8,28.8,16.75,16.67,180,19.93,2,707.1,119.5,29.5,17,16.5
2018-12-10 01:03:04.9001,172.8,28.8,16.75,16.67,180.1,19.9,61,711.2,706.3,0,17,16.5
2018-12-10 01:03:05.1501,172.8,28.8,16.75,16.67,180,19.95,62,425,425,0,17,16.5
2018-12-10 01:03:05.4001,172.8,28.8,16.75,16.67,180,19.9,64,131.4,133,0,17,16.5
2018-12-10 01:03:05.6500,172.8,28.8,16.75,16.67,180.1,19.93,3,706.9,119.2,27.5,17,16.5
2018-12-10 01:03:05.9000,172.8,28.8,16.75,16.67,180.1,19.93,4,707.1,119.5,27.5,17,16.5
2018-12-10 01:03:06.1500,172.8,28.8,16.75,16.67,180.1,19.93,65,87070,87120,0,17,16.5
2018-12-10 01:03:06.4000,172.8,28.8,16.75,16.67,180,19.93,66,1480,1470,0,17,16.5
2018-12-10 01:03:06.6500,172.8,28.8,16.75,16.67,180.1,19.92,1,706.9,119.2,29.5,17,16.5
2018-12-10 01:03:06.9000,172.8,28.8,16.75,16.67,180.1,19.92,2,707.1,119.5,29.5,17,16.5
2018-12-10 01:03:07.1500,172.8,28.8,16.75,16.67,180,19.92,65,87060,87110,0,17,16.5
2018-12-10 01:03:07.4000,172.8,28.8,16.75,16.67,180.1,19.94,51,3.62,3.59,0,17,16.5
2018-12-10 01:03:07.6500,172.8,28.8,16.75,16.67,180,19.95,63,50,50,0,17,16.5
2018-12-10 01:03:07.9000,172.8,28.8,16.75,16.67,180.1,19.94,67,40.7,39.7,0,17,16.5
2018-12-10 01:03:08.1500,172.8,28.8,16.75,16.67,180,19.9,52,3.62,3.59,0,17,16.5
2018-12-10 01:03:08.4000,172.8,28.9,16.75,16.72,180,19.92,6,87070,40.7,3.6,17,16.5
2018-12-10 01:03:08.6500,172.8,28.9,16.75,16.72,180,19.93,7,87120,39.7,3.6,17,16.5
2018-12-10 01:03:08.9000,172.8,28.9,16.75,16.72,180.1,19.92,1,706.9,119.2,29.5,17,16.5
2018-12-10 01:03:09.1500,172.8,28.9,16.75,16.72,180.2,19.93,2,707.1,119.5,29.5,17,16.5
2018-12-10 01:03:09.4000,172.8,28.9,16.75,16.72,180.1,19.93,61,711.3,706.4,0,17,16.5
2018-12-10 01:03:09.6500,172.8,28.9,16.75,16.72,180,19.93,62,425,425,0,17,16.5
2018-12-10 01:03:09.9001,172.8,28.9,16.75,16.72,180,19.92,64,131.3,132.9,0,17,16.5
2018-12-10 01:03:10.1501,172.8,28.9,16.75,16.72,180,19.93,3,706.9,119.2,27.5,17,16.5
2018-12-10 01:03:10.4001,172.8,28.9,16.75,16.72,180,20.07,4,707.1,119.5,27.5,17,16.5
2018-12-10 01:03:10.6501,172.8,28.9,16.75,16.72,180.1,19.94,65,87070,87120,0,17,16.5
2018-12-10 01:03:10.9001,172.8,28.9,16.75,16.72,180.2,19.93,66,1470,1470,0,17,16.5
2018-12-10 01:03:11.1501,172.8,29.1,16.75,16.84,180.1,19.93,1,707.2,119.2,29.5,17,16.5
2018-12-10 01:03:11.4001,172.8,29.2,16.75,16.9,180.1,19.92,2,707.4,119.2,29.5,17,16.5
2018-12-10 01:03:11.6502,172.8,29.2,16.75,16.9,180.1,19.93,65,87070,87120,0,17,16.5
2018-12-10 01:03:11.9002,172.8,29.2,16.75,16.9,180,19.89,51,3.62,3.59,0,17,16.5
2018-12-10 01:03:12.1502,172.8,29.2,17,16.9,180,19.93,63,50,50,0,17,16.5
2018-12-10 01:03:12.4001,172.8,29.2,17,16.9,180.1,19.94,67,40.7,39.7,0,17,16.5
2018-12-10 01:03:12.6501,172.8,29.2,17,16.9,180.2,19.93,52,3.62,3.59,0,17,16.5
2018-12-10 01:03:12.9001,172.8,29.2,17,16.9,180.2,19.93,6,87070,40.7,3.6,17,16.5
2018-12-10 01:03:13.1501,172.8,29.2,17,16.9,180.1,19.93,7,87110,39.7,3.6,17,16.5
2018-12-10 01:03:13.4001,172.8,29.2,17,16.9,180.2,19.94,1,707.2,119.2,29.5,17,16.5
2018-12-10 01:03:13.6501,172.8,29.2,17,16.9,180,19.92,2,707.4,119.2,29.5,17,16.5
2018-12-10 01:03:13.9001,172.8,29.2,17,16.9,180,19.93,61,711.6,706.5,0,17,16.5
2018-12-10 01:03:14.1502,172.8,29.2,17,16.9,180,19.93,62,425,425,0,17,16.5
2018-12-10 01:03:14.4002,172.8,29.2,17,16.9,180.1,19.92,64,131.4,133,0,17,16.5
2018-12-10 01:03:14.6502,172.8,29.2,17,16.9,180,19.94,3,707.2,119.2,27.5,17,16.5
2018-12-10 01:03:14.9002,172.8,29.2,17,16.9,180.1,19.93,4,707.4,119.2,27.5,17,16.5
2018-12-10 01:03:15.1502,172.8,29.2,17.25,16.9,180.1,19.93,65,87060,87090,0,17,16.5
2018-12-10 01:03:15.4002,172.8,29.2,17.25,16.9,180.1,19.93,66,1470,1470,0,17,16.5
2018-12-10 01:03:15.6502,172.8,29.2,17.25,16.9,180,19.92,1,707.2,119.2,29.5,17,16.5
2018-12-10 01:03:15.9002,172.8,29.2,17.25,16.9,180,19.93,2,707.4,119.2,29.5,17,16.5
2018-12-10 01:03:16.1502,172.8,29.2,17.25,16.9,180,19.92,65,87080,87120,0,17,16.5
2018-12-10 01:03:16.4002,172.8,29.2,17.25,16.9,180.1,19.94,51,3.62,3.59,0,17,16.5
2018-12-10 01:03:16.6502,172.8,29.2,17.25,16.9,180.1,19.93,63,50,50,0,17,16.5
2018-12-10 01:03:16.9002,172.8,29.2,17.25,16.9,180.2,19.93,67,40.8,39.8,0,17,16.5
2018-12-10 01:03:17.1502,172.8,29.2,17.25,16.9,180.1,19.93,52,3.62,3.59,0,17,16.5
2018-12-10 01:03:17.4002,172.8,29.3,17.25,16.96,180,19.94,6,87050,40.8,3.6,17,16.5
2018-12-10 01:03:17.6502,172.8,29.3,17.25,16.96,180,19.93,7,87090,39.8,3.6,17,16.5
2018-12-10 01:03:17.9002,172.8,29.3,17.25,16.96,180,19.92,1,707.2,119.2,29.5,17,16.5
2018-12-10 01:03:18.1502,172.8,29.3,17.25,16.96,180,19.92,2,707.4,119.2,29.5,17,16.5
2018-12-10 01:03:18.4002,172.8,29.3,17.25,16.96,180.1,19.9,61,711.8,706.8,0,17.5,16.5
2018-12-10 01:03:18.6502,172.8,29.3,17.25,16.96,180.1,19.93,62,425,425,0,17.5,17
2018-12-10 01:03:18.9002,172.8,29.3,17.25,16.96,180.1,19.93,64,131.4,132.9,0,17.5,17
2018-12-10 01:03:19.1502,172.8,29.3,17.25,16.96,180.1,19.94,3,707.7,119.2,27.5,17.5,17
2018-12-10 01:03:19.4002,172.8,29.6,17.25,17.13,180.1,19.94,4,707.7,119.2,27.5,17.5,17
2018-12-10 01:03:19.6502,172.8,29.6,17.25,17.13,180,19.92,65,87060,87110,0,17.5,17
2018-12-10 01:03:19.9002,172.8,29.6,17.25,17.13,180,19.92,66,1460,1460,0,17.5,17
2018-12-10 01:03:20.1502,172.8,29.6,17.25,17.13,180,19.91,1,707.7,119.2,29.5,17.5,17
2018-12-10 01:03:20.4002,172.8,29.8,17.25,17.25,180,19.93,2,707.7,119.2,29.5,17.5,17
2018-12-10 01:03:20.6502,172.8,29.8,17.25,17.25,180,19.92,65,87070,87110,0,17.5,17
2018-12-10 01:03:20.9001,172.8,29.8,17.25,17.25,180.1,19.92,51,3.62,3.6,0,17.5,17
2018-12-10 01:03:21.1501,172.8,29.8,17.25,17.25,180.1,19.78,63,50,50,0,17.5,17
2018-12-10 01:03:21.4001,172.8,29.8,17.25,17.25,180.1,19.92,67,40.8,39.8,0,17.5,17
2018-12-10 01:03:21.6501,172.8,29.8,17.25,17.25,180,19.93,52,3.62,3.6,0,17.5,17
2018-12-10 01:03:21.9001,172.8,29.8,17.25,17.25,180,19.92,6,87080,40.8,3.6,17.5,17
2018-12-10 01:03:22.1501,172.8,29.8,17.25,17.25,180,19.93,7,87120,39.8,3.6,17.5,17
2018-12-10 01:03:22.4001,172.8,29.8,17.25,17.25,180.2,19.93,1,707.7,119.2,29.5,17.5,17
2018-12-10 01:03:22.6502,172.8,29.8,17.25,17.25,180.2,19.92,2,707.7,119.2,29.5,17.5,17
2018-12-10 01:03:22.9002,172.8,29.8,17.25,17.25,180.2,19.93,61,711.8,706.9,0,17.5,17
2018-12-10 01:03:23.1502,172.8,29.8,17.25,17.25,180,19.93,62,425,425,0,17.5,17
2018-12-10 01:03:23.4002,172.8,29.8,17.25,17.25,180.1,19.93,64,131.4,133,0,17.5,17
2018-12-10 01:03:23.6502,172.8,29.8,17.25,17.25,180,19.93,3,707.7,119.2,27.5,17.5,17
2018-12-10 01:03:23.9003,172.8,29.8,17.25,17.25,180,19.96,4,707.7,119.2,27.5,17.5,17
2018-12-10 01:03:24.1503,172.8,29.8,17.25,17.25,180.1,19.92,65,87040,87090,0,17.5,17
2018-12-10 01:03:24.4003,172.8,29.8,17.25,17.25,180.1,19.94,66,1450,1450,0,17.5,17
2018-12-10 01:03:24.6503,172.8,29.8,17.25,17.25,180.1,19.9,1,707.7,119.2,29.5,17.5,17
2018-12-10 01:03:24.9003,172.8,29.8,17.25,17.25,180.2,19.92,2,707.7,119.2,29.5,17.5,17
2018-12-10 01:03:25.1503,172.8,29.8,17.25,17.25,180.1,19.93,65,87030,87080,0,17.5,17
2018-12-10 01:03:25.4003,172.8,29.8,17.25,17.25,180.1,19.91,51,3.62,3.6,0,17.5,17
2018-12-10 01:03:25.6502,172.8,29.8,17.25,17.25,180,19.93,63,50,50,0,17.5,17
2018-12-10 01:03:25.9002,172.8,29.8,17.25,17.25,180,19.93,67,40.9,39.9,0,17.5,17
2018-12-10 01:03:26.1502,172.8,29.8,17.25,17.25,180,19.92,52,3.62,3.6,0,17.5,17
2018-12-10 01:03:26.4002,172.8,29.8,17.25,17.25,180,19.95,6,87050,40.9,3.6,17.5,17
2018-12-10 01:03:26.6502,172.8,29.8,17.25,17.25,180.1,19.9,7,87120,39.9,3.6,17.5,17
2018-12-10 01:03:26.9003,172.8,29.8,17.25,17.25,180.1,19.92,1,707.9,119.2,29.5,17.5,17
2018-12-10 01:03:27.1503,172.8,29.8,17.25,17.25,180,19.92,2,707.8,119.2,29.5,17.5,17
2018-12-10 01:03:27.4003,172.8,29.8,17.25,17.25,180.1,19.94,61,711.9,707,0,17.5,17
2018-12-10 01:03:27.6503,172.8,29.8,17.25,17.25,180,19.93,62,425,425,0,17.5,17
2018-12-10 01:03:27.9002,172.8,29.8,17.25,17.25,180,19.9,64,131.5,133.1,0,17.5,17
2018-12-10 01:03:28.1502,172.8,29.8,17.25,17.25,180,19.93,3,707.9,119.2,27.5,17.5,17
2018-12-10 01:03:28.4002,172.8,30.1,17.25,17.42,180,19.93,4,707.8,119.2,27.5,17.5,17
2018-12-10 01:03:28.6502,172.8,30.1,17.25,17.42,180,19.94,65,87060,87110,0,17.5,17
2018-12-10 01:03:28.9003,172.8,30.1,17.25,17.42,180.1,19.93,66,1470,1470,0,17.5,17
2018-12-10 01:03:29.1503,172.8,30.1,17.25,17.42,180,19.92,1,707.9,119.2,29.5,17.5,17
2018-12-10 01:03:29.4003,172.8,30.1,17.25,17.42,180,19.91,2,707.8,119.2,29.5,17.5,17
2018-12-10 01:03:29.6504,172.8,30.1,17.25,17.42,180.1,19.92,65,87100,87150,0,17.5,17
2018-12-10 01:03:29.9004,172.8,30.1,17.25,17.42,180.1,19.94,51,3.62,3.6,0,17.5,17
2018-12-10 01:03:30.1504,172.8,30.1,17.25,17.42,180.1,19.93,63,50,50,0,17.5,17
2018-12-10 01:03:30.4004,172.8,30.1,17.5,17.42,180.1,19.93,67,40.9,39.9,0,17.5,17
2018-12-10 01:03:30.6504,172.8,30.1,17.5,17.42,180.1,19.93,52,3.62,3.6,0,17.5,17
2018-12-10 01:03:30.9004,172.8,30.1,17.5,17.42,180.2,19.93,6,87080,40.9,3.6,17.5,17
2018-12-10 01:03:31.1504,172.8,30.1,17.5,17.42,180.2,19.92,7,87130,39.9,3.6,17.5,17
2018-12-10 01:03:31.4004,172.8,30.1,17.5,17.42,180.1,19.93,1,707.9,119.2,29.5,17.5,17
2018-12-10 01:03:31.6504,172.8,30.1,17.5,17.42,180.1,19.93,2,707.8,119.2,29.5,17.5,17
2018-12-10 01:03:31.9004,172.8,30.1,17.5,17.42,180,19.93,61,712.2,707.2,0,17.5,17
2018-12-10 01:03:32.1504,172.8,30.1,17.5,17.42,180.1,19.93,62,425,425,0,17.5,17
2018-12-10 01:03:32.4004,172.8,30.1,17.5,17.42,180.1,19.95,64,131.2,132.6,0,17.5,17
2018-12-10 01:03:32.6504,172.8,30.1,17.5,17.42,180.1,19.94,3,707.9,119.2,27.5,17.5,17
2018-12-10 01:03:32.9004,172.8,30.1,17.5,17.42,180.2,19.92,4,708.3,119,27.5,17.5,17.5
2018-12-10 01:03:33.1504,172.8,30.1,17.5,17.42,180.1,19.93,65,87330,86860,0,17.5,17.5
2018-12-10 01:03:33.4004,172.8,30.1,17.5,17.42,180,19.93,66,1480,1480,0,17.5,17.5
2018-12-10 01:03:33.6504,172.8,30.1,17.5,17.42,180.1,19.92,1,708.4,119.2,29.5,17.5,17.5
2018-12-10 01:03:33.9004,172.8,30.1,17.5,17.42,179.9,19.93,2,708.3,119,29.5,17.5,17.5
2018-12-10 01:03:34.1504,172.8,30.1,17.5,17.42,180.1,19.92,65,87090,87120,0,17.5,17.5
2018-12-10 01:03:34.4004,172.8,30.2,17.75,17.48,180.1,19.93,51,3.62,3.6,0,17.5,17.5
2018-12-10 01:03:34.6504,172.8,30.2,17.75,17.48,180.1,19.93,63,50,50,0,17.5,17.5
2018-12-10 01:03:34.9004,172.8,30.2,17.75,17.48,180.2,19.92,67,41,40,0,17.5,17.5
2018-12-10 01:03:35.1504,172.8,30.2,17.75,17.48,180.1,19.93,52,3.62,3.6,0,17.5,17.5
2018-12-10 01:03:35.4004,172.8,30.2,17.75,17.48,180.1,19.9,6,86870,41,3.6,17.5,17.5
2018-12-10 01:03:35.6504,172.8,30.2,17.75,17.48,180,19.92,7,87360,40,3.6,17.5,17.5
2018-12-10 01:03:35.9004,172.8,30.2,17.75,17.48,179.9,19.93,1,708.4,119.2,29.5,17.5,17.5
2018-12-10 01:03:36.1504,172.8,30.2,17.75,17.48,180,19.93,2,708.3,119,29.5,17.5,17.5
2018-12-10 01:03:36.4004,172.8,30.2,17.75,17.48,180.1,19.92,61,712.4,707.3,0,17.5,17.5
2018-12-10 01:03:36.6505,172.8,30.2,17.75,17.48,180.1,19.92,62,425,425,0,17.5,17.5
2018-12-10 01:03:36.9005,172.8,30.2,17.75,17.48,180.1,19.93,64,131,132.8,0,17.5,17.5
2018-12-10 01:03:37.1505,172.8,30.2,17.75,17.48,180.2,19.93,3,708.4,119.2,27.5,17.5,17.5
2018-12-10 01:03:37.4004,172.8,30.4,17.75,17.59,180.1,19.94,4,708.3,119,27.5,17.5,17.5
2018-12-10 01:03:37.6504,172.8,30.4,17.75,17.59,180.1,19.93,65,86820,87370,0,17.5,17.5
2018-12-10 01:03:37.9004,172.8,30.4,17.75,17.59,180.1,19.93,66,1470,1470,0,17.5,17.5
2018-12-10 01:03:38.1504,172.8,30.4,17.75,17.59,180.1,19.92,1,708.4,119.2,29.5,17.5,17.5
2018-12-10 01:03:38.4004,172.8,30.4,17.75,17.59,180,19.93,2,708.3,119,29.5,17.5,17.5
2018-12-10 01:03:38.6504,172.8,30.4,17.75,17.59,180.1,19.94,65,87320,86860,0,17.5,17.5
2018-12-10 01:03:38.9004,172.8,30.4,17.75,17.59,180.1,19.92,51,3.62,3.6,0,17.5,17.5
2018-12-10 01:03:39.1504,172.8,30.4,17.75,17.59,180.1,19.92,63,50,50,0,17.5,17.5
2018-12-10 01:03:39.4005,172.8,30.4,17.75,17.59,180.1,19.97,67,41,40,0,17.5,17.5
2018-12-10 01:03:39.6505,172.8,30.4,17.75,17.59,180.1,19.93,52,3.62,3.6,0,17.5,17.5
2018-12-10 01:03:39.9005,172.8,30.4,17.75,17.59,180.1,19.94,6,87060,41,3.6,17.5,17.5
2018-12-10 01:03:40.1505,172.8,30.4,17.75,17.59,180,19.8,7,87110,40,3.6,18,17.5
2018-12-10 01:03:40.4005,172.8,30.4,17.75,17.59,180.1,19.92,1,708.3,118.8,29.5,18,17.5
2018-12-10 01:03:40.6504,172.8,30.4,17.75,17.59,180.1,19.93,2,708.5,119.2,29.5,18,17.5
2018-12-10 01:03:40.9004,172.8,30.4,17.75,17.59,180.1,19.93,61,712.4,707.5,0,18,17.5
2018-12-10 01:03:41.1504,172.8,30.4,17.75,17.59,180.1,19.93,62,425,425,0,18,17.5
2018-12-10 01:03:41.4004,172.8,30.4,17.75,17.59,180,19.93,64,131,132.9,0,18,17.5
2018-12-10 01:03:41.6504,172.8,30.4,17.75,17.59,180.1,19.93,3,708.3,118.8,27.5,18,17.5
2018-12-10 01:03:41.9004,172.8,30.4,17.75,17.59,180.1,19.93,4,708.5,119.2,27.5,18,17.5
2018-12-10 01:03:42.1504,172.8,30.6,17.75,17.71,180.1,19.93,65,86800,87360,0,18,17.5
2018-12-10 01:03:42.4004,172.8,30.7,17.75,17.77,180.1,19.93,66,1470,1460,0,18,17.5
2018-12-10 01:03:42.6504,172.8,30.7,17.75,17.77,180.1,19.93,1,708.3,118.8,29.5,18,17.5
2018-12-10 01:03:42.9004,172.8,30.7,17.75,17.77,180.1,19.91,2,708.5,119.2,29.5,18,17.5
2018-12-10 01:03:43.1505,172.8,30.7,17.75,17.77,180.1,19.93,65,87060,87110,0,18,17.5
2018-12-10 01:03:43.4005,172.8,30.7,17.75,17.77,180.1,19.92,51,3.62,3.6,0,18,17.5
2018-12-10 01:03:43.6505,172.8,30.7,17.75,17.77,180,19.93,63,50,50,0,18,17.5
2018-12-10 01:03:43.9006,172.8,30.7,17.75,17.77,180,19.92,67,41,40.1,0,18,17.5
2018-12-10 01:03:44.1506,172.8,30.7,17.75,17.77,180.1,19.93,52,3.62,3.6,0,18,17.5
2018-12-10 01:03:44.4005,172.8,30.7,17.75,17.77,180.1,19.91,6,87060,41,3.6,18,17.5
2018-12-10 01:03:44.6505,172.8,30.7,17.75,17.77,180.1,19.94,7,87100,40.1,3.6,18,17.5
2018-12-10 01:03:44.9005,172.8,30.7,17.75,17.77,180.1,19.92,1,708.3,118.8,29.5,18,17.5
2018-12-10 01:03:45.1505,172.8,30.7,17.75,17.77,180,19.93,2,708.5,119.2,29.5,18,17.5
2018-12-10 01:03:45.4004,172.8,30.8,17.75,17.82,180,19.93,61,712.7,707.7,0,18,17.5
2018-12-10 01:03:45.6504,172.8,30.8,17.75,17.82,180,19.92,62,425,425,0,18,17.5
2018-12-10 01:03:45.9004,172.8,30.8,17.75,17.82,180.1,19.92,64,131.3,132.9,0,18,17.5
2018-12-10 01:03:46.1504,172.8,30.8,17.75,17.82,180.1,19.93,3,708.3,118.8,27.5,18,17.5
2018-12-10 01:03:46.4004,172.8,30.8,17.75,17.82,180.1,19.93,4,708.5,119.2,27.5,18,17.5
2018-12-10 01:03:46.6505,172.8,30.8,17.75,17.82,180.1,19.91,65,87060,87110,0,18,17.5
2018-12-10 01:03:46.9005,172.8,30.8,17.75,17.82,180.2,19.93,66,1470,1470,0,18,17.5
2018-12-10 01:03:47.1506,172.8,30.8,17.75,17.82,180,19.92,1,708.3,118.8,29.5,18,17.5
2018-12-10 01:03:47.4005,172.8,30.8,17.75,17.82,180,19.93,2,708.9,119,29.5,18,17.5
2018-12-10 01:03:47.6505,172.8,30.8,17.75,17.82,180.1,19.93,65,87050,87100,0,18,17.5
2018-12-10 01:03:47.9004,172.8,30.8,17.75,17.82,180.1,19.93,51,3.62,3.6,0,18,17.5
2018-12-10 01:03:48.1504,172.8,30.8,17.75,17.82,180,20,63,50,50,0,18,17.5
2018-12-10 01:03:48.4004,172.8,30.8,17.75,17.82,180.1,19.93,67,41.1,40.1,0,18,17.5
2018-12-10 01:03:48.6504,172.8,30.8,17.75,17.82,180.2,19.93,52,3.63,3.6,0,18,17.5
2018-12-10 01:03:48.9005,172.8,30.8,17.75,17.82,180.1,19.93,6,87050,41.1,3.6,18,17.5
2018-12-10 01:03:49.1505,172.8,30.8,17.75,17.82,180,19.92,7,87090,40.1,3.6,18,17.5
2018-12-10 01:03:49.4006,172.8,30.8,18,17.82,180,19.93,1,708.7,119,29.5,18,17.5
2018-12-10 01:03:49.6506,172.8,30.8,18,17.82,180,19.92,2,708.9,119,29.5,18,17.5
2018-12-10 01:03:49.9007,172.8,30.8,18,17.82,180.1,19.93,61,712.9,708,0,18,17.5
2018-12-10 01:03:50.1507,172.8,30.8,18,17.82,180.1,19.93,62,425,425,0,18,17.5
2018-12-10 01:03:50.4007,172.8,31,18,17.94,180.1,19.93,64,131.4,133,0,18,17.5
2018-12-10 01:03:50.6506,172.8,31,18,17.94,180,19.92,3,708.7,119,27.5,18,17.5
2018-12-10 01:03:50.9006,172.8,31,18,17.94,180.1,19.93,4,708.9,119,27.5,18,17.5
2018-12-10 01:03:51.1505,172.8,31,18,17.94,180.1,19.95,65,87070,87110,0,18,17.5
2018-12-10 01:03:51.4005,172.8,31,18,17.94,180,19.94,66,1470,1470,0,18,17.5
2018-12-10 01:03:51.6505,172.8,31,18,17.94,180.1,19.92,1,708.7,119,29.5,18,17.5
2018-12-10 01:03:51.9005,172.8,31,18,17.94,180.1,19.92,2,708.9,119,29.5,18,17.5
2018-12-10 01:03:52.1506,172.8,31,18,17.94,180,19.92,65,87050,87090,0,18,17.5
2018-12-10 01:03:52.4006,172.8,31,18,17.94,180.1,19.92,51,3.62,3.6,0,18,17.5
2018-12-10 01:03:52.6506,172.8,31,18,17.94,180.1,19.92,63,50,50,0,18,17.5
2018-12-10 01:03:52.9005,172.8,31,18,17.94,180.1,19.92,67,41.1,40.1,0,18,17.5
2018-12-10 01:03:53.1505,172.8,31,18.25,17.94,180,19.93,52,3.63,3.6,0,18,17.5
2018-12-10 01:03:53.4005,172.8,31,18.25,17.94,180.1,19.91,6,87080,41.1,3.6,18,17.5
2018-12-10 01:03:53.6506,172.8,31,18.25,17.94,180,19.89,7,87120,40.1,3.6,18,17.5
2018-12-10 01:03:53.9006,172.8,31,18.25,17.94,180.1,19.93,1,708.7,119,29.5,18,17.5
2018-12-10 01:03:54.1506,172.8,31.2,18.25,18.06,180,19.93,2,708.9,119,29.5,18,17.5
2018-12-10 01:03:54.4007,172.8,31.2,18.25,18.06,180.2,19.93,61,712.9,708,0,18,17.5
2018-12-10 01:03:54.6506,172.8,31.2,18.25,18.06,180.1,19.93,62,425,425,0,18,17.5
2018-12-10 01:03:54.9006,172.8,31.2,18.25,18.06,180.1,19.92,64,131.4,133,0,18.5,18
2018-12-10 01:03:55.1505,172.8,31.2,18.25,18.06,180.1,19.94,3,708.8,118.8,27.5,18.5,18
2018-12-10 01:03:55.4004,172.8,31.2,18.25,18.06,180,19.94,4,709,119,27.5,18.5,18
2018-12-10 01:03:55.6504,172.8,31.2,18.25,18.06,180.1,19.93,65,87060,87100,0,18.5,18
2018-12-10 01:03:55.9004,172.8,31.2,18.25,18.06,180,19.93,66,1460,1460,0,18.5,18
2018-12-10 01:03:56.1504,172.8,31.2,18.25,18.06,180,19.93,1,708.8,118.8,29.5,18.5,18
2018-12-10 01:03:56.4005,172.8,31.2,18.25,18.06,180.1,19.96,2,709,119,29.5,18.5,18
2018-12-10 01:03:56.6505,172.8,31.2,18.25,18.06,180.1,19.92,65,87070,87110,0,18.5,18
2018-12-10 01:03:56.9005,172.8,31.2,18.25,18.06,180.1,19.91,51,3.62,3.6,0,18.5,18
2018-12-10 01:03:57.1506,172.8,31.2,18.25,18.06,180.1,19.92,63,50,50,0,18.5,18
2018-12-10 01:03:57.4006,172.8,31.2,18.25,18.06,180.1,19.93,67,41.2,40.2,0,18.5,18
2018-12-10 01:03:57.6506,172.8,31.2,18.25,18.06,180,19.93,52,3.63,3.6,0,18.5,18
2018-12-10 01:03:57.9006,172.8,31.2,18.25,18.06,180,19.92,6,87050,41.1,3.6,18.5,18
2018-12-10 01:03:58.1506,172.8,31.2,18.25,18.06,180,19.93,7,87100,40.2,3.6,18.5,18
2018-12-10 01:03:58.4006,172.8,31.3,18.25,18.11,180.1,19.92,1,708.8,118.8,29.5,18.5,18
2018-12-10 01:03:58.6506,172.8,31.3,18.25,18.11,180.1,19.92,2,709,119,29.5,18.5,18
2018-12-10 01:03:58.9006,172.8,31.3,18.25,18.11,180.1,19.93,61,713.2,708.2,0,18.5,18
2018-12-10 01:03:59.1506,172.8,31.3,18.25,18.11,180.1,19.91,62,425,425,0,18.5,18
2018-12-10 01:03:59.4006,172.8,31.4,18.25,18.17,180,19.91,64,131.2,132.9,0,18.5,18
2018-12-10 01:03:59.6506,172.8,31.4,18.25,18.17,180.1,19.93,3,708.8,118.8,27.5,18.5,18
2018-12-10 01:03:59.9006,172.8,31.4,18.25,18.17,180.1,19.93,4,709,119,27.5,18.5,18
2018-12-10 01:04:00.1506,172.8,31.4,18.25,18.17,180.1,19.94,65,87080,87130,0,18.5,18
2018-12-10 01:04:00.4006,172.8,31.4,18.25,18.17,180,19.93,66,1460,1460,0,18.5,18
2018-12-10 01:04:00.6506,172.8,31.4,18.25,18.17,180.1,19.93,1,708.8,118.8,29.5,18.5,18
2018-12-10 01:04:00.9006,172.8,31.4,18.25,18.17,180,19.93,2,709,119,29.5,18.5,18
2018-12-10 01:04:01.1506,172.8,31.4,18.25,18.17,180.1,19.93,65,87090,87130,0,18.5,18
2018-12-10 01:04:01.4006,172.8,31.4,18.25,18.17,180.1,19.94,51,3.62,3.6,0,18.5,18
2018-12-10 01:04:01.6506,172.8,31.4,18.25,18.17,180.1,19.91,63,50,50,0,18.5,18
2018-12-10 01:04:01.9006,172.8,31.4,18.25,18.17,180.1,19.94,67,41.2,40.2,0,18.5,18
2018-12-10 01:04:02.1506,172.8,31.4,18.25,18.17,180,19.92,52,3.63,3.61,0,18.5,18
2018-12-10 01:04:02.4006,172.8,31.4,18.25,18.17,180.1,19.93,6,87090,41.2,3.6,18.5,18
2018-12-10 01:04:02.6506,172.8,31.4,18.25,18.17,180.2,19.93,7,87140,40.2,3.6,18.5,18
2018-12-10 01:04:02.9006,172.8,31.4,18.25,18.17,180.1,19.92,1,709.3,118.8,29.5,18.5,18
2018-12-10 01:04:03.1506,172.8,31.5,18.25,18.23,180.1,19.93,2,709.4,119,29.5,18.5,18
2018-12-10 01:04:03.4007,172.8,31.7,18.25,18.34,180.1,19.92,61,713.5,708.4,0,18.5,18
2018-12-10 01:04:03.6507,172.8,31.7,18.25,18.34,180,19.94,62,425,425,0,18.5,18
2018-12-10 01:04:03.9007,172.8,31.7,18.25,18.34,180.1,19.92,64,131.2,132.9,0,18.5,18
2018-12-10 01:04:04.1507,172.8,31.7,18.25,18.34,180.1,19.94,3,709.3,118.8,27.5,18.5,18
2018-12-10 01:04:04.4007,172.8,31.7,18.25,18.34,180.2,19.93,4,709.4,119,27.5,18.5,18
2018-12-10 01:04:04.6506,172.8,31.7,18.25,18.34,180,19.93,65,87090,87140,0,18.5,18
2018-12-10 01:04:04.9006,172.8,31.7,18.25,18.34,180,19.93,66,1470,1460,0,18.5,18
2018-12-10 01:04:05.1507,172.8,31.7,18.25,18.34,180.1,19.91,1,709.3,118.8,29.5,18.5,18
2018-12-10 01:04:05.4007,172.8,31.7,18.25,18.34,180.1,19.92,2,709.4,119,29.5,18.5,18
2018-12-10 01:04:05.6507,172.8,31.7,18.25,18.34,180.1,19.93,65,87080,87130,0,18.5,18
2018-12-10 01:04:05.9007,172.8,31.7,18.25,18.34,180.1,19.92,51,3.63,3.61,0,18.5,18
2018-12-10 01:04:06.1507,172.8,31.8,18.25,18.4,180.1,19.93,63,50,50,0,18.5,18
2018-12-10 01:04:06.4007,172.8,31.8,18.25,18.4,180,19.93,67,41.2,40.3,0,18.5,18
2018-12-10 01:04:06.6507,172.8,31.8,18.25,18.4,180,19.93,52,3.63,3.61,0,18.5,18
2018-12-10 01:04:06.9007,172.8,31.8,18.25,18.4,180.1,19.93,6,87080,41.2,3.6,18.5,18
2018-12-10 01:04:07.1507,172.8,31.8,18.25,18.4,180,19.92,7,87130,40.3,3.6,18.5,18
2018-12-10 01:04:07.4008,172.8,31.8,18.5,18.4,180.1,19.92,1,709.3,118.8,29.5,18.5,18
2018-12-10 01:04:07.6508,172.8,31.8,18.5,18.4,180.2,19.94,2,709.4,119,29.5,18.5,18
2018-12-10 01:04:07.9008,172.8,31.8,18.5,18.4,180.2,19.93,61,713.5,708.6,0,18.5,18
2018-12-10 01:04:08.1508,172.8,31.8,18.5,18.4,180.1,19.93,62,425,425,0,18.5,18
2018-12-10 01:04:08.4008,172.8,31.8,18.5,18.4,180.1,19.92,64,131.3,132.9,0,18.5,18
2018-12-10 01:04:08.6508,172.8,31.8,18.5,18.4,180,19.92,3,709.3,118.8,27.5,18.5,18
2018-12-10 01:04:08.9008,172.8,31.8,18.5,18.4,180,19.92,4,709.4,119,27.5,18.5,18
2018-12-10 01:04:09.1508,172.8,31.8,18.5,18.4,180,19.93,65,87060,87100,0,18.5,18
2018-12-10 01:04:09.4008,172.8,31.8,18.5,18.4,180,19.89,66,1460,1460,0,18.5,18.5
2018-12-10 01:04:09.6508,172.8,31.8,18.5,18.4,180.1,19.92,1,709.8,118.8,29.5,18.5,18.5
2018-12-10 01:04:09.9007,172.8,31.8,18.5,18.4,180.1,19.92,2,709.8,119,29.5,18.5,18.5
2018-12-10 01:04:10.1507,172.8,31.8,18.5,18.4,180.1,19.93,65,87080,87120,0,18.5,18.5
2018-12-10 01:04:10.4007,172.8,31.8,18.5,18.4,180.1,19.95,51,3.63,3.61,0,18.5,18.5
2018-12-10 01:04:10.6508,172.8,31.8,18.5,18.4,180,19.93,63,50,50,0,18.5,18.5
2018-12-10 01:04:10.9008,172.8,31.8,18.5,18.4,180.1,19.92,67,41.3,40.3,0,18.5,18.5
2018-12-10 01:04:11.1508,172.8,31.8,18.75,18.4,180,19.93,52,3.63,3.61,0,18.5,18.5
2018-12-10 01:04:11.4008,172.8,32,18.75,18.52,180.1,19.93,6,87070,41.3,3.6,18.5,18.5
2018-12-10 01:04:11.6508,172.8,32,18.75,18.52,180.1,19.93,7,87110,40.3,3.6,18.5,18.5
2018-12-10 01:04:11.9008,172.8,32,18.75,18.52,180.1,19.97,1,709.8,118.8,29.5,18.5,18.5
2018-12-10 01:04:12.1508,172.8,32.1,18.75,18.58,180.2,19.91,2,709.8,119,29.5,18.5,18.5
2018-12-10 01:04:12.4008,172.8,32.1,18.75,18.58,180,19.94,61,713.7,708.7,0,18.5,18.5
2018-12-10 01:04:12.6509,172.8,32.1,18.75,18.58,180,19.92,62,425,425,0,18.5,18.5
2018-12-10 01:04:12.9009,172.8,32.1,18.75,18.58,180.1,19.92,64,131.3,132.9,0,18.5,18.5
2018-12-10 01:04:13.1509,172.8,32.1,18.75,18.58,179.9,19.93,3,709.8,118.8,27.5,18.5,18.5
2018-12-10 01:04:13.4009,172.8,32.2,18.75,18.63,180.1,19.92,4,709.8,119,27.5,18.5,18.5
2018-12-10 01:04:13.6509,172.8,32.2,18.75,18.63,180,19.91,65,87050,87090,0,18.5,18.5
2018-12-10 01:04:13.9008,172.8,32.2,18.75,18.63,180,19.94,66,1460,1460,0,18.5,18.5
2018-12-10 01:04:14.1508,172.8,32.2,18.75,18.63,180,19.95,1,709.8,118.8,29.5,18.5,18.5
2018-12-10 01:04:14.4008,172.8,32.2,18.75,18.63,180.1,19.93,2,709.8,119,29.5,18.5,18.5
2018-12-10 01:04:14.6508,172.8,32.2,18.75,18.63,180,19.94,65,87080,87120,0,18.5,18.5
2018-12-10 01:04:14.9008,172.8,32.2,18.75,18.63,180,19.94,51,3.63,3.61,0,18.5,18.5
2018-12-10 01:04:15.1509,172.8,32.2,18.75,18.63,180.2,19.93,63,50,50,0,18.5,18.5
2018-12-10 01:04:15.4008,172.8,32.2,18.75,18.63,180,19.93,67,41.3,40.3,0,18.5,18.5
2018-12-10 01:04:15.6508,172.8,32.2,18.75,18.63,180,19.92,52,3.63,3.61,0,18.5,18.5
2018-12-10 01:04:15.9008,172.8,32.2,18.75,18.63,180.1,19.93,6,87070,41.3,3.6,18.5,18.5
2018-12-10 01:04:16.1508,172.8,32.2,18.75,18.63,180,19.95,7,87110,40.3,3.6,18.5,18.5
2018-12-10 01:04:16.4008,172.8,32.2,18.75,18.63,180,19.92,1,710.1,118.8,29.5,19,18.5
2018-12-10 01:04:16.6508,172.8,32.2,18.75,18.63,180,19.93,2,709.9,118.7,29.5,19,18.5
2018-12-10 01:04:16.9008,172.8,32.2,18.75,18.63,180,19.93,61,714,709,0,19,18.5
2018-12-10 01:04:17.1508,172.8,32.2,18.75,18.63,180,19.92,62,425,425,0,19,18.5
2018-12-10 01:04:17.4009,172.8,32.2,18.75,18.63,180.1,19.93,64,131.3,133,0,19,18.5
2018-12-10 01:04:17.6509,172.8,32.2,18.75,18.63,180.1,19.92,3,710.1,118.8,27.5,19,18.5
2018-12-10 01:04:17.9009,172.8,32.2,18.75,18.63,180.1,19.91,4,709.9,118.7,27.5,19,18.5
2018-12-10 01:04:18.1510,172.8,32.2,18.75,18.63,180,19.93,65,87090,87140,0,19,18.5
2018-12-10 01:04:18.4010,172.8,32.2,18.75,18.63,180,19.94,66,1470,1470,0,19,18.5
2018-12-10 01:04:18.6510,172.8,32.2,18.75,18.63,180.1,19.94,1,710.1,118.8,29.5,19,18.5
2018-12-10 01:04:18.9009,172.8,32.2,18.75,18.63,180.1,19.92,2,709.9,118.7,29.5,19,18.5
2018-12-10 01:04:19.1509,172.8,32.2,18.75,18.63,180,19.93,65,87080,87120,0,19,18.5
2018-12-10 01:04:19.4009,172.8,32.2,18.75,18.63,180.1,19.93,51,3.63,3.61,0,19,18.5
2018-12-10 01:04:19.6509,172.8,32.2,18.75,18.63,180,19.92,63,50,50,0,19,18.5
2018-12-10 01:04:19.9009,172.8,32.2,18.75,18.63,180.1,19.93,67,41.3,40.4,0,19,18.5
2018-12-10 01:04:20.1509,172.8,32.3,18.75,18.69,180,19.93,52,3.63,3.61,0,19,18.5
2018-12-10 01:04:20.4009,172.8,32.4,18.75,18.75,180,19.92,6,87090,41.3,3.6,19,18.5
2018-12-10 01:04:20.6509,172.8,32.4,18.75,18.75,180,19.92,7,87120,40.4,3.6,19,18.5
2018-12-10 01:04:20.9009,172.8,32.4,18.75,18.75,180.1,19.9,1,710.1,118.8,29.5,19,18.5
2018-12-10 01:04:21.1509,172.8,32.5,18.75,18.81,180.2,19.93,2,709.9,118.7,29.5,19,18.5
2018-12-10 01:04:21.4009,172.8,32.5,18.75,18.81,180.1,19.94,61,714,709.2,0,19,18.5
2018-12-10 01:04:21.6509,172.8,32.5,18.75,18.81,180,19.94,62,425,425,0,19,18.5
2018-12-10 01:04:21.9009,172.8,32.5,18.75,18.81,180.1,19.92,64,131.3,133,0,19,18.5
2018-12-10 01:04:22.1509,172.8,32.5,18.75,18.81,180.1,19.94,3,710.1,118.8,27.5,19,18.5
2018-12-10 01:04:22.4009,172.8,32.5,18.75,18.81,180.1,19.92,4,709.9,118.7,27.5,19,18.5
2018-12-10 01:04:22.6509,172.8,32.5,18.75,18.81,180,19.93,65,87100,87140,0,19,18.5
2018-12-10 01:04:22.9009,172.8,32.5,18.75,18.81,180.1,19.93,66,1440,1440,0,19,18.5
2018-12-10 01:04:23.1509,172.8,32.5,18.75,18.81,180.1,19.92,1,710.1,118.8,29.5,19,18.5
2018-12-10 01:04:23.4009,172.8,32.5,18.75,18.81,180.1,19.91,2,709.9,118.7,29.5,19,18.5
2018-12-10 01:04:23.6509,172.8,32.5,18.75,18.81,180.1,19.93,65,87090,87140,0,19,18.5
2018-12-10 01:04:23.9009,172.8,32.5,18.75,18.81,180.1,20,51,3.63,3.61,0,19,18.5
2018-12-10 01:04:24.1509,172.8,32.5,18.75,18.81,180,19.94,63,50,50,0,19,18.5
2018-12-10 01:04:24.4009,172.8,32.5,18.75,18.81,180,19.94,67,41.4,40.4,0,19,18.5
2018-12-10 01:04:24.6509,172.8,32.5,18.75,18.81,180.2,19.92,52,3.63,3.61,0,19,18.5
2018-12-10 01:04:24.9010,172.8,32.5,18.75,18.81,180.1,19.92,6,87100,41.4,3.6,19,18.5
2018-12-10 01:04:25.1510,172.8,32.5,18.75,18.81,180.1,19.93,7,87150,40.4,3.6,19,18.5
2018-12-10 01:04:25.4010,172.8,32.6,18.75,18.87,180.1,19.93,1,710,118.7,29.5,19,18.5
2018-12-10 01:04:25.6509,172.8,32.6,18.75,18.87,180.1,19.92,2,710.3,118.7,29.5,19,18.5
2018-12-10 01:04:25.9009,172.8,32.6,18.75,18.87,180.1,19.94,61,714.3,709.3,0,19,18.5
2018-12-10 01:04:26.1509,172.8,32.6,18.75,18.87,180,19.93,62,425,425,0,19,18.5
2018-12-10 01:04:26.4009,172.8,32.6,19,18.87,180,19.91,64,131.6,133.2,0,19,18.5
2018-12-10 01:04:26.6509,172.8,32.6,19,18.87,180.1,19.93,3,710,118.7,27.5,19,18.5
2018-12-10 01:04:26.9009,172.8,32.6,19,18.87,180.1,19.92,4,710.3,118.7,27.5,19,18.5
2018-12-10 01:04:27.1509,172.8,32.6,19,18.87,180.1,19.92,65,87080,87130,0,19,18.5
2018-12-10 01:04:27.4009,172.8,32.6,19,18.87,180.1,19.94,66,1460,1450,0,19,18.5
2018-12-10 01:04:27.6509,172.8,32.6,19,18.87,180.1,19.93,1,710,118.7,29.5,19,18.5
2018-12-10 01:04:27.9009,172.8,32.6,19,18.87,180.1,19.92,2,710.3,118.7,29.5,19,18.5
2018-12-10 01:04:28.1509,172.8,32.6,19,18.87,180.1,19.93,65,87100,87140,0,19,18.5
2018-12-10 01:04:28.4009,172.8,32.6,19,18.87,180.1,19.93,51,3.63,3.61,0,19,18.5
2018-12-10 01:04:28.6509,172.8,32.6,19,18.87,180.1,19.92,63,50,50,0,19,18.5
2018-12-10 01:04:28.9009,172.8,32.6,19,18.87,180.1,19.94,67,41.4,40.4,0,19,18.5
2018-12-10 01:04:29.1510,172.8,32.6,19,18.87,180.1,19.93,52,3.63,3.61,0,19,18.5
2018-12-10 01:04:29.4010,172.8,32.9,19,19.04,180.1,19.92,6,87080,41.4,3.6,19,18.5
2018-12-10 01:04:29.6510,172.8,32.9,19,19.04,180,19.92,7,87120,40.4,3.6,19,18.5
2018-12-10 01:04:29.9009,172.8,32.9,19,19.04,180.1,19.93,1,710,118.7,29.5,19,18.5
2018-12-10 01:04:30.1509,172.8,32.9,19.25,19.04,180.1,19.93,2,710.3,118.7,29.5,19,18.5
2018-12-10 01:04:30.4010,172.8,32.9,19.25,19.04,180,19.93,61,714.5,709.5,0,19,18.5
2018-12-10 01:04:30.6510,172.8,32.9,19.25,19.04,180.1,19.92,62,425,425,0,19,18.5
2018-12-10 01:04:30.9010,172.8,32.9,19.25,19.04,180.1,19.93,64,131.3,132.9,0,19.5,18.5
2018-12-10 01:04:31.1510,172.8,32.9,19.25,19.04,180.1,19.92,3,710.4,118.7,27.5,19.5,19
2018-12-10 01:04:31.4010,172.8,32.9,19.25,19.04,180,19.93,4,710.7,118.7,27.5,19.5,19
2018-12-10 01:04:31.6510,172.8,32.9,19.25,19.04,180,19.96,65,87100,87130,0,19.5,19
2018-12-10 01:04:31.9010,172.8,32.9,19.25,19.04,180.1,19.93,66,1460,1450,0,19.5,19
2018-12-10 01:04:32.1510,172.8,32.9,19.25,19.04,180.1,19.92,1,710.4,118.7,29.5,19.5,19
2018-12-10 01:04:32.4010,172.8,32.9,19.25,19.04,180.1,19.92,2,710.7,118.7,29.5,19.5,19
2018-12-10 01:04:32.6510,172.8,32.9,19.25,19.04,180.1,19.9,65,87080,87120,0,19.5,19
2018-12-10 01:04:32.9010,172.8,32.9,19.25,19.04,180.1,19.93,51,3.63,3.61,0,19.5,19
2018-12-10 01:04:33.1510,172.8,33,19.25,19.1,180.1,19.93,63,50,50,0,19.5,19
2018-12-10 01:04:33.4010,172.8,33,19.25,19.1,180.1,19.93,67,41.4,40.4,0,19.5,19
2018-12-10 01:04:33.6510,172.8,33,19.25,19.1,180.1,19.92,52,3.63,3.61,0,19.5,19
2018-12-10 01:04:33.9010,172.8,33,19.25,19.1,180,19.93,6,87080,41.4,3.6,19.5,19
2018-12-10 01:04:34.1510,172.8,33,19.25,19.1,180.1,19.93,7,87120,40.5,3.6,19.5,19
2018-12-10 01:04:34.4010,172.8,33,19.25,19.1,180,19.92,1,710.4,118.7,29.5,19.5,19
2018-12-10 01:04:34.6510,172.8,33,19.25,19.1,180.1,19.92,2,710.7,118.7,29.5,19.5,19
2018-12-10 01:04:34.9010,172.8,33,19.25,19.1,180.1,19.95,61,714.6,709.7,0,19.5,19
2018-12-10 01:04:35.1509,172.8,33,19.25,19.1,180.1,19.93,62,425,425,0,19.5,19
2018-12-10 01:04:35.4009,172.8,33,19.25,19.1,180,19.89,64,131.2,132.8,0,19.5,19
2018-12-10 01:04:35.6510,172.8,33,19.25,19.1,180,19.95,3,710.4,118.7,27.5,19.5,19
2018-12-10 01:04:35.9010,172.8,33,19.25,19.1,180,19.93,4,710.7,118.7,27.5,19.5,19
2018-12-10 01:04:36.1511,172.8,33,19.25,19.1,180.1,19.93,65,87070,87120,0,19.5,19
2018-12-10 01:04:36.4011,172.8,33,19.25,19.1,180.1,19.93,66,1480,1480,0,19.5,19
2018-12-10 01:04:36.6512,172.8,33,19.25,19.1,180.1,19.94,1,710.4,118.7,29.5,19.5,19
2018-12-10 01:04:36.9012,172.8,33,19.25,19.1,180,19.94,2,710.7,118.7,29.5,19.5,19
2018-12-10 01:04:37.1512,172.8,33,19.25,19.1,180,19.92,65,87080,87120,0,19.5,19
2018-12-10 01:04:37.4012,172.8,33.1,19.25,19.16,180,19.93,51,3.63,3.61,0,19.5,19
2018-12-10 01:04:37.6511,172.8,33.1,19.25,19.16,180.1,19.92,63,50,50,0,19.5,19
2018-12-10 01:04:37.9011,172.8,33.1,19.25,19.16,180.1,19.93,67,41.5,40.5,0,19.5,19
2018-12-10 01:04:38.1511,172.8,33.2,19.25,19.21,180.1,19.94,52,3.63,3.61,0,19.5,19
2018-12-10 01:04:38.4010,172.8,33.3,19.25,19.27,180.1,19.91,6,87100,41.5,3.6,19.5,19
2018-12-10 01:04:38.6510,172.8,33.3,19.25,19.27,180.1,19.92,7,87150,40.5,3.6,19.5,19
2018-12-10 01:04:38.9010,172.8,33.3,19.25,19.27,180,19.91,1,710.8,118.7,29.5,19.5,19
2018-12-10 01:04:39.1510,172.8,33.3,19.25,19.27,180,19.91,2,710.8,118.6,29.5,19.5,19
2018-12-10 01:04:39.4009,172.8,33.3,19.25,19.27,180.1,19.94,61,714.9,709.9,0,19.5,19
2018-12-10 01:04:39.6510,172.8,33.3,19.25,19.27,180,19.93,62,425,425,0,19.5,19
2018-12-10 01:04:39.9010,172.8,33.3,19.25,19.27,180.1,19.92,64,131.3,132.9,0,19.5,19
2018-12-10 01:04:40.1510,172.8,33.3,19.25,19.27,180.1,19.94,3,710.8,118.7,27.5,19.5,19
2018-12-10 01:04:40.4011,172.8,33.3,19.25,19.27,180.2,20.02,4,710.8,118.6,27.5,19.5,19
2018-12-10 01:04:40.6511,172.8,33.3,19.25,19.27,180,19.94,65,87090,87140,0,19.5,19
2018-12-10 01:04:40.9011,172.8,33.3,19.25,19.27,180,19.93,66,1470,1470,0,19.5,19
2018-12-10 01:04:41.1511,172.8,33.3,19.25,19.27,180,19.94,1,710.8,118.7,29.5,19.5,19
2018-12-10 01:04:41.4011,172.8,33.3,19.25,19.27,180,19.92,2,710.8,118.6,29.5,19.5,19
2018-12-10 01:04:41.6511,172.8,33.3,19.25,19.27,180.1,19.93,65,87090,87130,0,19.5,19
2018-12-10 01:04:41.9011,172.8,33.3,19.25,19.27,180.1,19.93,51,3.63,3.61,0,19.5,19
2018-12-10 01:04:42.1512,172.8,33.3,19.25,19.27,180.1,19.93,63,50,50,0,19.5,19
2018-12-10 01:04:42.4012,172.8,33.4,19.25,19.33,180,19.93,67,41.5,40.5,0,19.5,19
2018-12-10 01:04:42.6512,172.8,33.4,19.25,19.33,180,19.93,52,3.63,3.61,0,19.5,19
2018-12-10 01:04:42.9012,172.8,33.4,19.25,19.33,180.1,19.92,6,87100,41.5,3.6,19.5,19
2018-12-10 01:04:43.1512,172.8,33.4,19.25,19.33,180,19.95,7,87150,40.5,3.6,19.5,19
2018-12-10 01:04:43.4012,172.8,33.4,19.25,19.33,180,19.93,1,710.8,118.7,29.5,19.5,19
2018-12-10 01:04:43.6512,172.8,33.4,19.25,19.33,180.2,19.93,2,710.8,118.6,29.5,19.5,19
2018-12-10 01:04:43.9012,172.8,33.4,19.25,19.33,180.1,19.9,61,715.1,710.2,0,19.5,19
2018-12-10 01:04:44.1512,172.8,33.4,19.25,19.33,180.1,19.93,62,425,425,0,19.5,19
2018-12-10 01:04:44.4012,172.8,33.4,19.5,19.33,180.2,19.93,64,131.2,132.8,0,19.5,19
2018-12-10 01:04:44.6511,172.8,33.4,19.5,19.33,180.1,19.93,3,710.8,118.7,27.5,19.5,19
2018-12-10 01:04:44.9011,172.8,33.4,19.5,19.33,180.1,19.93,4,710.8,118.6,27.5,19.5,19
2018-12-10 01:04:45.1512,172.8,33.5,19.5,19.39,180.1,19.92,65,87090,87130,0,19.5,19
2018-12-10 01:04:45.4012,172.8,33.5,19.5,19.39,180.1,19.93,66,1490,1490,0,19.5,19
2018-12-10 01:04:45.6512,172.8,33.5,19.5,19.39,180.1,19.93,1,711.1,118.7,29.5,19.5,19.5
2018-12-10 01:04:45.9012,172.8,33.5,19.5,19.39,180.1,19.91,2,711.2,118.5,29.5,19.5,19.5
2018-12-10 01:04:46.1512,172.8,33.5,19.5,19.39,180.1,19.91,65,87090,87130,0,19.5,19.5
2018-12-10 01:04:46.4012,172.8,33.6,19.5,19.44,180.1,19.93,51,3.64,3.61,0,19.5,19.5
2018-12-10 01:04:46.6512,172.8,33.6,19.5,19.44,180,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:04:46.9012,172.8,33.6,19.5,19.44,180.1,19.93,67,41.5,40.5,0,19.5,19.5
2018-12-10 01:04:47.1512,172.8,33.6,19.5,19.44,180.1,19.93,52,3.64,3.61,0,19.5,19.5
2018-12-10 01:04:47.4012,172.8,33.7,19.5,19.5,180.1,19.95,6,87080,41.5,3.6,19.5,19.5
2018-12-10 01:04:47.6512,172.8,33.7,19.5,19.5,180.1,19.92,7,87120,40.5,3.6,19.5,19.5
2018-12-10 01:04:47.9012,172.8,33.7,19.5,19.5,180.1,19.92,1,711.1,118.7,29.5,19.5,19.5
2018-12-10 01:04:48.1512,172.8,33.7,19.5,19.5,180.1,19.97,2,711.2,118.5,29.5,19.5,19.5
2018-12-10 01:04:48.4012,172.8,33.7,19.5,19.5,180.1,19.94,61,715.3,710.3,0,19.5,19.5
2018-12-10 01:04:48.6512,172.8,33.7,19.5,19.5,180.1,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:04:48.9012,172.8,33.7,19.5,19.5,180,19.94,64,131.3,132.9,0,19.5,19.5
2018-12-10 01:04:49.1512,172.8,33.7,19.5,19.5,180.1,19.93,3,711.1,118.7,27.5,19.5,19.5
2018-12-10 01:04:49.4012,172.8,33.7,19.75,19.5,180.1,19.92,4,711.2,118.5,27.5,19.5,19.5
2018-12-10 01:04:49.6512,172.8,33.7,19.75,19.5,180.1,19.92,65,87080,87110,0,19.5,19.5
2018-12-10 01:04:49.9012,172.8,33.7,19.75,19.5,180.1,19.93,66,1480,1480,0,19.5,19.5
2018-12-10 01:04:50.1512,172.8,33.7,19.75,19.5,180,19.93,1,711.1,118.7,29.5,19.5,19.5
2018-12-10 01:04:50.4012,172.8,33.8,19.75,19.56,180.1,19.93,2,711.2,118.5,29.5,19.5,19.5
2018-12-10 01:04:50.6512,172.8,33.8,19.75,19.56,180,19.93,65,87070,87100,0,19.5,19.5
2018-12-10 01:04:50.9012,172.8,33.8,19.75,19.56,180,19.95,51,3.64,3.61,0,19.5,19.5
2018-12-10 01:04:51.1512,172.8,33.8,19.75,19.56,180.1,19.92,63,50,50,0,19.5,19.5
2018-12-10 01:04:51.4012,172.8,33.8,19.75,19.56,180.1,19.93,67,41.5,40.5,0,19.5,19.5
2018-12-10 01:04:51.6512,172.8,33.8,19.75,19.56,180.1,19.93,52,3.64,3.61,0,19.5,19.5
2018-12-10 01:04:51.9012,172.8,33.8,19.75,19.56,180,19.93,6,87060,41.5,3.6,19.5,19.5
2018-12-10 01:04:52.1512,172.8,33.8,19.75,19.56,180.1,19.93,7,87110,40.5,3.6,19.5,19.5
2018-12-10 01:04:52.4012,172.8,33.8,19.75,19.56,180,19.93,1,711.1,118.7,29.5,19.5,19.5
2018-12-10 01:04:52.6512,172.8,33.8,19.75,19.56,180,19.93,2,711.2,118.5,29.5,19.5,19.5
2018-12-10 01:04:52.9012,172.8,33.8,19.75,19.56,180.2,19.92,61,715.5,710.6,0,20,19.5
2018-12-10 01:04:53.1512,172.8,33.9,19.75,19.62,180,19.92,62,425,425,0,20,19.5
2018-12-10 01:04:53.4012,172.8,33.9,19.75,19.62,180.1,19.93,64,131.5,133.1,0,20,19.5
2018-12-10 01:04:53.6512,172.8,33.9,19.75,19.62,180.1,19.91,3,711.6,118.5,27.5,20,19.5
2018-12-10 01:04:53.9012,172.8,33.9,19.75,19.62,180.1,19.92,4,711.5,118.5,27.5,20,19.5
2018-12-10 01:04:54.1512,172.8,33.9,19.75,19.62,180.1,19.92,65,87070,87110,0,20,19.5
2018-12-10 01:04:54.4012,172.8,33.9,19.75,19.62,180,19.92,66,1480,1470,0,20,19.5
2018-12-10 01:04:54.6513,172.8,33.9,19.75,19.62,180,19.92,1,711.6,118.5,29.5,20,19.5
2018-12-10 01:04:54.9013,172.8,33.9,19.75,19.62,180.1,19.94,2,711.5,118.5,29.5,20,19.5
2018-12-10 01:04:55.1513,172.8,33.9,19.75,19.62,180.1,19.92,65,87070,87110,0,20,19.5
2018-12-10 01:04:55.4013,172.8,34.2,19.75,19.79,180.1,19.92,51,3.64,3.62,0,20,19.5
2018-12-10 01:04:55.6513,172.8,34.2,19.75,19.79,180.1,19.93,63,50,50,0,20,19.5
2018-12-10 01:04:55.9013,172.8,34.2,19.75,19.79,180.1,19.89,67,41.6,40.5,0,20,19.5
2018-12-10 01:04:56.1512,172.8,34.2,19.75,19.79,180,19.92,52,3.64,3.61,0,20,19.5
2018-12-10 01:04:56.4012,172.8,34.2,19.75,19.79,180,19.93,6,87080,41.6,3.6,20,19.5
2018-12-10 01:04:56.6513,172.8,34.2,19.75,19.79,180,20,7,87130,40.5,3.6,20,19.5
2018-12-10 01:04:56.9013,172.8,34.2,19.75,19.79,180.1,19.93,1,711.6,118.5,29.5,20,19.5
2018-12-10 01:04:57.1513,172.8,34.2,19.75,19.79,180,19.93,2,711.5,118.5,29.5,20,19.5
2018-12-10 01:04:57.4013,172.8,34.2,19.75,19.79,180.1,19.93,61,715.6,710.8,0,20,19.5
2018-12-10 01:04:57.6513,172.8,34.2,19.75,19.79,180,19.92,62,425,425,0,20,19.5
2018-12-10 01:04:57.9013,172.8,34.2,19.75,19.79,180,19.97,64,131.4,133,0,20,19.5
2018-12-10 01:04:58.1512,172.8,34.2,19.75,19.79,180,19.93,3,711.6,118.5,27.5,20,19.5
2018-12-10 01:04:58.4012,172.8,34.2,19.75,19.79,180,20.06,4,711.5,118.5,27.5,20,19.5
2018-12-10 01:04:58.6512,172.8,34.2,19.75,19.79,180.1,19.93,65,87080,87120,0,20,19.5
2018-12-10 01:04:58.9012,172.8,34.2,19.75,19.79,180.2,19.93,66,1470,1470,0,20,19.5
2018-12-10 01:04:59.1512,172.8,34.2,19.75,19.79,180.1,19.93,1,711.6,118.5,29.5,20,19.5
2018-12-10 01:04:59.4012,172.8,34.2,19.75,19.79,180.1,19.93,2,711.5,118.5,29.5,20,19.5
2018-12-10 01:04:59.6513,172.8,34.2,19.75,19.79,180.1,19.88,65,87060,87110,0,20,19.5
2018-12-10 01:04:59.9013,172.8,34.2,19.75,19.79,180,19.93,51,3.64,3.62,0,20,19.5
2018-12-10 01:05:00.1513,172.8,34.2,19.75,19.79,180,19.89,63,50,50,0,20,19.5
2018-12-10 01:05:00.4013,172.8,34.2,19.75,19.79,180,19.92,67,41.6,40.5,0,20,19.5
2018-12-10 01:05:00.6513,172.8,34.2,19.75,19.79,180.1,19.93,52,3.64,3.62,0,20,19.5
2018-12-10 01:05:00.9013,172.8,34.2,19.75,19.79,180.2,19.93,6,87080,41.6,3.6,20,19.5
2018-12-10 01:05:01.1513,172.8,34.2,19.75,19.79,180.1,19.93,7,87130,40.5,3.6,20,19.5
2018-12-10 01:05:01.4013,172.8,34.3,19.75,19.85,180.1,19.9,1,712,118.5,29.5,20,19.5
2018-12-10 01:05:01.6513,172.8,34.3,19.75,19.85,180,19.93,2,711.7,118.5,29.5,20,19.5
2018-12-10 01:05:01.9013,172.8,34.3,19.75,19.85,180,19.92,61,716,711,0,20,19.5
2018-12-10 01:05:02.1513,172.8,34.3,19.75,19.85,180.1,19.93,62,425,425,0,20,19.5
2018-12-10 01:05:02.4013,172.8,34.3,20,19.85,180.1,19.93,64,131.2,132.8,0,20,19.5
2018-12-10 01:05:02.6513,172.8,34.3,20,19.85,180.1,19.92,3,712,118.5,27.5,20,19.5
2018-12-10 01:05:02.9013,172.8,34.3,20,19.85,180.1,19.92,4,711.7,118.5,27.5,20,19.5
2018-12-10 01:05:03.1513,172.8,34.3,20,19.85,180.1,19.92,65,87090,87130,0,20,19.5
2018-12-10 01:05:03.4013,172.8,34.3,20,19.85,180.1,19.93,66,1480,1480,0,20,19.5
2018-12-10 01:05:03.6513,172.8,34.3,20,19.85,180.1,19.95,1,712,118.5,29.5,20,19.5
2018-12-10 01:05:03.9013,172.8,34.3,20,19.85,180,19.94,2,711.7,118.5,29.5,20,19.5
2018-12-10 01:05:04.1513,172.8,34.3,20,19.85,180,19.92,65,87090,87130,0,20,19.5
2018-12-10 01:05:04.4013,172.8,34.5,20,19.97,180.1,19.93,51,3.64,3.62,0,20,19.5
2018-12-10 01:05:04.6513,172.8,34.5,20,19.97,180,19.9,63,50,50,0,20,19.5
2018-12-10 01:05:04.9013,172.8,34.5,20,19.97,180.1,19.94,67,41.6,40.6,0,20,19.5
2018-12-10 01:05:05.1513,172.8,34.5,20,19.97,180,19.93,52,3.64,3.62,0,20,19.5
2018-12-10 01:05:05.4013,172.8,34.5,20,19.97,180.1,19.93,6,87100,41.6,3.6,20,19.5
2018-12-10 01:05:05.6514,172.8,34.5,20,19.97,180.1,19.93,7,87140,40.6,3.6,20,19.5
2018-12-10 01:05:05.9014,172.8,34.5,20,19.97,180.1,19.93,1,712,118.5,29.5,20,19.5
2018-12-10 01:05:06.1514,172.8,34.5,20,19.97,180.1,19.94,2,711.7,118.5,29.5,20,19.5
2018-12-10 01:05:06.4014,172.8,34.5,20,19.97,180.2,19.92,61,716.1,711.2,0,20,19.5
2018-12-10 01:05:06.6514,172.8,34.5,20,19.97,180.1,19.92,62,425,425,0,20,19.5
2018-12-10 01:05:06.9014,172.8,34.5,20,19.97,180.1,19.91,64,131.3,132.9,0,20,19.5
2018-12-10 01:05:07.1514,172.8,34.5,20,19.97,180,19.92,3,712,118.5,27.5,20,19.5
2018-12-10 01:05:07.4014,172.8,34.6,20,20.02,180,19.93,4,712.2,118.5,27.5,20,20
2018-12-10 01:05:07.6514,172.8,34.6,20,20.02,30.1,19.92,65,87090,87120,0,20,20
2018-12-10 01:05:07.9014,172.8,34.6,20,20.02,-175.8,19.94,66,1210,1210,0,20,20
2018-12-10 01:05:08.1514,172.8,34.6,20.25,20.02,-183.4,19.93,1,712,118.5,29.5,20,20
2018-12-10 01:05:08.4014,172.8,34.6,20.25,20.02,-182.9,19.93,2,712.2,118.5,29.5,20,20
2018-12-10 01:05:08.6514,172.8,34.6,20.25,20.02,-182.4,19.92,65,-91630,-91600,0,20,20
2018-12-10 01:05:08.9014,172.8,34.6,20.25,20.02,-181.9,19.93,51,3.64,3.62,0,20,20
2018-12-10 01:05:09.1514,172.8,34.7,20.25,20.08,-181.3,19.93,63,50,50,0,20,20
2018-12-10 01:05:09.4014,172.8,34.7,20.25,20.08,-181.2,19.92,67,41.6,40.6,0,20,20
2018-12-10 01:05:09.6514,172.8,34.7,20.25,20.08,-180.8,19.91,52,3.64,3.62,0,20,20
2018-12-10 01:05:09.9014,172.8,34.7,20.25,20.08,-180.7,19.93,6,-90800,41.6,3.6,20,20
2018-12-10 01:05:10.1514,172.8,34.7,20.25,20.08,-180.5,19.93,7,-90700,40.6,3.6,20,20
2018-12-10 01:05:10.4014,172.8,34.5,20,19.97,-180.5,19.93,1,712,118.5,29.5,20,20
2018-12-10 01:05:10.6514,172.8,34.5,20,19.97,-180.3,19.92,2,712.2,118.5,29.5,20,20
2018-12-10 01:05:10.9014,172.8,34.5,20,19.97,-180.4,19.92,61,696.8,691.9,0,20,20
2018-12-10 01:05:11.1514,172.8,34.5,20,19.97,-180.3,19.93,62,425,425,0,20,20
2018-12-10 01:05:11.4014,172.8,34.5,20,19.97,-180.2,19.95,64,131.5,132.9,0,20,20
2018-12-10 01:05:11.6514,172.8,34.5,20,19.97,-180.2,19.9,3,712,118.5,27.5,20,20
2018-12-10 01:05:11.9014,172.8,34.5,20,19.97,-180.1,19.93,4,712.2,118.5,27.5,20,20
2018-12-10 01:05:12.1514,172.8,34.5,20,19.97,-180.1,19.96,65,-90500,-90470,0,20,20
2018-12-10 01:05:12.4014,172.8,34.5,20,19.97,-180.1,19.93,66,350,340,0,20,20
2018-12-10 01:05:12.6514,172.8,34.5,20,19.97,-180.1,19.92,1,712,118.5,29.5,20,20
2018-12-10 01:05:12.9014,172.8,34.5,20,19.97,-180.1,19.95,2,712.2,118.5,29.5,20,20
2018-12-10 01:05:13.1514,172.8,34.5,20,19.97,-180.1,19.96,65,-90460,-90430,0,20,20
2018-12-10 01:05:13.4014,172.8,34.4,20,19.91,-180,19.93,51,3.64,3.62,0,20,20
2018-12-10 01:05:13.6514,172.8,34.4,20,19.91,-180,19.93,63,50,50,0,20,20
2018-12-10 01:05:13.9014,172.8,34.4,20,19.91,-180.1,19.92,67,41.7,40.7,0,20,20
2018-12-10 01:05:14.1514,172.8,34.4,20,19.91,-180.1,19.93,52,3.64,3.62,0,20,20
2018-12-10 01:05:14.4014,172.8,34.3,19.75,19.85,-180,19.99,6,-90480,41.7,3.5,20,20
2018-12-10 01:05:14.6514,172.8,34.3,19.75,19.85,-180.1,19.93,7,-90430,40.7,3.6,20,19.5
2018-12-10 01:05:14.9014,172.8,34.3,19.75,19.85,-180.1,19.93,1,696.5,-130.2,29.5,20,19.5
2018-12-10 01:05:15.1514,172.8,34.3,19.75,19.85,-180,19.92,2,696.4,-129.5,29.5,20,19.5
2018-12-10 01:05:15.4014,172.8,34.3,19.75,19.85,-180,19.89,61,695.1,690.2,0,20,19.5
2018-12-10 01:05:15.6514,172.8,34.3,19.75,19.85,-180,19.92,62,425,425,0,20,19.5
2018-12-10 01:05:15.9014,172.8,34.3,19.75,19.85,-180,19.93,64,131.2,132.5,0,20,19.5
2018-12-10 01:05:16.1514,172.8,34.3,19.75,19.85,-180.1,19.92,3,696.5,-130.2,27.5,20,19.5
2018-12-10 01:05:16.4014,172.8,34.3,19.75,19.85,-180,19.92,4,696.4,-129.5,27.5,20,19.5
2018-12-10 01:05:16.6514,172.8,34.3,19.75,19.85,-180,19.94,65,-90450,-90420,0,20,19.5
2018-12-10 01:05:16.9014,172.8,34.3,19.75,19.85,-180.1,19.92,66,380,380,0,20,19.5
2018-12-10 01:05:17.1514,172.8,34.3,19.75,19.85,-180,19.93,1,696.5,-130.2,29.5,20,19.5
2018-12-10 01:05:17.4014,172.8,34.2,19.75,19.79,-179.9,19.93,2,696.4,-129.5,29.5,20,19.5
2018-12-10 01:05:17.6515,172.8,34.2,19.75,19.79,-180.1,19.93,65,-90440,-90410,0,20,19.5
2018-12-10 01:05:17.9015,172.8,34.2,19.75,19.79,-180,19.92,51,3.56,3.54,0,20,19.5
2018-12-10 01:05:18.1515,172.8,34.2,19.75,19.79,-180,19.94,63,50,50,0,20,19.5
2018-12-10 01:05:18.4016,172.8,34.2,19.75,19.79,-180,19.92,67,41.9,40.8,0,20,19.5
2018-12-10 01:05:18.6515,172.8,34.2,19.75,19.79,-180,19.93,52,3.56,3.54,0,20,19.5
2018-12-10 01:05:18.9015,172.8,34.2,19.75,19.79,-180,19.93,6,-90430,41.9,3.5,20,19.5
2018-12-10 01:05:19.1515,172.8,34.2,19.75,19.79,-180,19.93,7,-90410,40.8,3.6,20,19.5
2018-12-10 01:05:19.4015,172.8,34.2,19.75,19.79,-179.9,19.91,1,696.5,-130.2,29.5,20,19.5
2018-12-10 01:05:19.6515,172.8,34.2,19.75,19.79,-180,19.94,2,696.4,-129.5,29.5,20,19.5
2018-12-10 01:05:19.9015,172.8,34.2,19.75,19.79,-180.1,19.93,61,693.6,688.7,0,20,19.5
2018-12-10 01:05:20.1515,172.8,34.2,19.75,19.79,-180.1,19.92,62,425,425,0,20,19.5
2018-12-10 01:05:20.4015,172.8,34.2,19.75,19.79,-180,19.94,64,131.3,132.7,0,20,19.5
2018-12-10 01:05:20.6515,172.8,34.2,19.75,19.79,-180,19.92,3,696.5,-130.2,27.5,20,19.5
2018-12-10 01:05:20.9016,172.8,34.2,19.75,19.79,-180,19.92,4,696.4,-129.5,27.5,20,19.5
2018-12-10 01:05:21.1516,172.8,34.1,19.75,19.73,-179.9,19.92,65,-90430,-90390,0,20,19.5
2018-12-10 01:05:21.4016,172.8,34.1,19.75,19.73,-180,19.92,66,390,390,0,20,19.5
2018-12-10 01:05:21.6516,172.8,34.1,19.75,19.73,-180,19.9,1,696.5,-130.2,29.5,20,19.5
2018-12-10 01:05:21.9016,172.8,34.1,19.75,19.73,-180.1,19.93,2,696.4,-129.5,29.5,20,19.5
2018-12-10 01:05:22.1516,172.8,34.1,19.75,19.73,-180,19.93,65,-90430,-90390,0,20,19.5
2018-12-10 01:05:22.4015,172.8,33.9,19.75,19.62,-180.1,19.93,51,3.55,3.53,0,20,19.5
2018-12-10 01:05:22.6515,172.8,33.9,19.75,19.62,-179.9,19.93,63,50,50,0,20,19.5
2018-12-10 01:05:22.9015,172.8,33.9,19.75,19.62,-180,19.92,67,42,40.9,0,20,19.5
2018-12-10 01:05:23.1515,172.8,33.9,19.75,19.62,-180,19.91,52,3.55,3.52,0,20,19.5
2018-12-10 01:05:23.4015,172.8,33.9,19.75,19.62,-180.1,19.94,6,-90430,42,3.5,20,19.5
2018-12-10 01:05:23.6515,172.8,33.9,19.75,19.62,-179.9,19.92,7,-90390,40.9,3.5,20,19.5
2018-12-10 01:05:23.9016,172.8,33.9,19.75,19.62,-180,19.92,1,694,-130.7,29.5,20,19.5
2018-12-10 01:05:24.1516,172.8,33.8,19.75,19.56,-180,19.93,2,693.9,-129.8,29.5,20,19.5
2018-12-10 01:05:24.4016,172.8,33.8,19.75,19.56,-179.9,19.95,61,692.4,687.5,0,20,19.5
2018-12-10 01:05:24.6516,172.8,33.8,19.75,19.56,-179.9,19.93,62,425,425,0,20,19.5
2018-12-10 01:05:24.9016,172.8,33.8,19.75,19.56,-180,19.93,64,131.3,132.6,0,20,19.5
2018-12-10 01:05:25.1516,172.8,33.8,19.75,19.56,-180,19.93,3,694,-130.7,27.5,20,19.5
2018-12-10 01:05:25.4016,172.8,33.7,19.75,19.5,-179.9,19.92,4,693.9,-129.8,27.5,20,19.5
2018-12-10 01:05:25.6516,172.8,33.7,19.75,19.5,-180.1,19.92,65,-90430,-90380,0,20,19.5
2018-12-10 01:05:25.9016,172.8,33.7,19.75,19.5,-180,19.93,66,400,400,0,20,19.5
2018-12-10 01:05:26.1516,172.8,33.7,19.75,19.5,-180,19.91,1,694,-130.7,29.5,20,19.5
2018-12-10 01:05:26.4015,172.8,33.7,19.75,19.5,-180,19.93,2,693.9,-129.8,29.5,20,19.5
2018-12-10 01:05:26.6515,172.8,33.7,19.75,19.5,-180,19.93,65,-90430,-90380,0,20,19.5
2018-12-10 01:05:26.9015,172.8,33.7,19.75,19.5,-180,19.92,51,3.55,3.53,0,20,19.5
2018-12-10 01:05:27.1514,172.8,33.7,19.5,19.5,-180,19.93,63,50,50,0,20,19.5
2018-12-10 01:05:27.4014,172.8,33.7,19.5,19.5,-180,19.92,67,42.1,41,0,20,19.5
2018-12-10 01:05:27.6515,172.8,33.7,19.5,19.5,-180,19.92,52,3.55,3.52,0,20,19.5
2018-12-10 01:05:27.9015,172.8,33.7,19.5,19.5,-180.1,19.9,6,-90430,42.1,3.5,20,19.5
2018-12-10 01:05:28.1515,172.8,33.7,19.5,19.5,-179.9,19.92,7,-90380,41,3.5,20,19.5
2018-12-10 01:05:28.4016,172.8,33.7,19.5,19.5,-179.9,19.93,1,694,-130.7,29.5,20,19.5
2018-12-10 01:05:28.6515,172.8,33.7,19.5,19.5,-179.9,19.91,2,693.9,-129.8,29.5,20,19.5
2018-12-10 01:05:28.9015,172.8,33.7,19.5,19.5,-180,19.92,61,691.3,686.4,0,20,19.5
2018-12-10 01:05:29.1515,172.8,33.7,19.5,19.5,-180,19.93,62,425,425,0,19.5,19.5
2018-12-10 01:05:29.4014,172.8,33.6,19.5,19.44,-180.1,19.93,64,131.4,132.7,0,19.5,19.5
2018-12-10 01:05:29.6515,172.8,33.6,19.5,19.44,-180.1,19.92,3,692.1,-131,27.5,19.5,19.5
2018-12-10 01:05:29.9016,172.8,33.6,19.5,19.44,-180.1,19.92,4,692,-130.1,27.5,19.5,19.5
2018-12-10 01:05:30.1516,172.8,33.6,19.5,19.44,-180,19.93,65,-90420,-90380,0,19.5,19.5
2018-12-10 01:05:30.4017,172.8,33.5,19.5,19.39,-179.9,19.94,66,420,420,0,19.5,19.5
2018-12-10 01:05:30.6517,172.8,33.5,19.5,19.39,-179.8,19.95,1,692.1,-131,29.5,19.5,19.5
2018-12-10 01:05:30.9017,172.8,33.5,19.5,19.39,-180.1,20.01,2,692,-130.1,29.5,19.5,19.5
2018-12-10 01:05:31.1516,172.8,33.5,19.5,19.39,-180,19.92,65,-90400,-90370,0,19.5,19.5
2018-12-10 01:05:31.4016,172.8,33.4,19.25,19.33,-180,19.92,51,3.54,3.52,0,19.5,19.5
2018-12-10 01:05:31.6516,172.8,33.4,19.25,19.33,-180,19.93,63,50,50,0,19.5,19.5
2018-12-10 01:05:31.9017,172.8,33.4,19.25,19.33,-180,19.92,67,42.1,41,0,19.5,19.5
2018-12-10 01:05:32.1517,172.8,33.4,19.25,19.33,-179.9,19.92,52,3.54,3.52,0,19.5,19.5
2018-12-10 01:05:32.4017,172.8,33.4,19.25,19.33,-179.9,19.93,6,-90420,42.1,3.5,19.5,19.5
2018-12-10 01:05:32.6517,172.8,33.4,19.25,19.33,-179.9,19.93,7,-90390,41,3.5,19.5,19.5
2018-12-10 01:05:32.9017,172.8,33.4,19.25,19.33,-180,19.92,1,692.1,-131,29.5,19.5,19.5
2018-12-10 01:05:33.1517,172.8,33.3,19.25,19.27,-180,19.93,2,692,-130.1,29.5,19.5,19.5
2018-12-10 01:05:33.4016,172.8,33.3,19.25,19.27,-179.9,19.93,61,690.3,685.4,0,19.5,19.5
2018-12-10 01:05:33.6516,172.8,33.3,19.25,19.27,-180,19.92,62,425,425,0,19.5,19.5
2018-12-10 01:05:33.9016,172.8,33.3,19.25,19.27,-180,19.93,64,131.3,132.7,0,19.5,19.5
2018-12-10 01:05:34.1517,172.8,33.3,19.25,19.27,-180,19.93,3,692.1,-131,27.5,19.5,19.5
2018-12-10 01:05:34.4017,172.8,33.3,19.25,19.27,-179.9,19.92,4,692,-130.1,27.5,19.5,19.5
2018-12-10 01:05:34.6517,172.8,33.3,19.25,19.27,-180,19.93,65,-90410,-90360,0,19.5,19.5
2018-12-10 01:05:34.9017,172.8,33.3,19.25,19.27,-180.1,19.94,66,410,410,0,19.5,19.5
2018-12-10 01:05:35.1517,172.8,33.3,19.25,19.27,-180.1,19.93,1,692.1,-131,29.5,19.5,19.5
2018-12-10 01:05:35.4017,172.8,33.3,19.25,19.27,-179.9,19.92,2,692,-130.1,29.5,19.5,19.5
2018-12-10 01:05:35.6517,172.8,33.3,19.25,19.27,-180.1,19.92,65,-90410,-90370,0,19.5,19.5
2018-12-10 01:05:35.9017,172.8,33.3,19.25,19.27,-179.9,19.9,51,3.54,3.52,0,19.5,19.5
2018-12-10 01:05:36.1517,172.8,33.3,19.25,19.27,-180,19.94,63,50,50,0,19.5,19.5
2018-12-10 01:05:36.4017,172.8,33.3,19.25,19.27,-180,19.92,67,42.1,41,0,19.5,19
2018-12-10 01:05:36.6517,172.8,33.3,19.25,19.27,-180.1,19.92,52,3.53,3.5,0,19.5,19
2018-12-10 01:05:36.9017,172.8,33.3,19.25,19.27,-180.1,19.92,6,-90390,42.1,3.5,19.5,19
2018-12-10 01:05:37.1517,172.8,33.3,19.25,19.27,-179.9,19.93,7,-90350,41,3.5,19.5,19
2018-12-10 01:05:37.4017,172.8,33.2,19.25,19.21,-179.9,19.93,1,690.3,-131.3,29.5,19.5,19
2018-12-10 01:05:37.6517,172.8,33.2,19.25,19.21,-180,19.91,2,690.3,-130.4,29.5,19.5,19
2018-12-10 01:05:37.9017,172.8,33.2,19.25,19.21,-179.9,19.93,61,689.4,684.5,0,19.5,19
2018-12-10 01:05:38.1517,172.8,33.2,19.25,19.21,-180,19.95,62,425,425,0,19.5,19
2018-12-10 01:05:38.4018,172.8,33,19.25,19.1,-180,19.91,64,131.2,132.5,0,19.5,19
2018-12-10 01:05:38.6518,172.8,33,19.25,19.1,-179.9,19.92,3,690.3,-131.3,27.5,19.5,19
2018-12-10 01:05:38.9018,172.8,33,19.25,19.1,-180,19.91,4,690.3,-130.4,27.5,19.5,19
2018-12-10 01:05:39.1518,172.8,33,19.25,19.1,-179.9,19.94,65,-90400,-90350,0,19.5,19
2018-12-10 01:05:39.4018,172.8,33,19.25,19.1,-179.9,19.93,66,390,390,0,19.5,19
2018-12-10 01:05:39.6517,172.8,33,19.25,19.1,-179.9,19.93,1,690.3,-131.3,29.5,19.5,19
2018-12-10 01:05:39.9017,172.8,33,19.25,19.1,-179.9,19.92,2,690.3,-130.4,29.5,19.5,19
2018-12-10 01:05:40.1517,172.8,33,19.25,19.1,-179.9,19.93,65,-90420,-90370,0,19.5,19
2018-12-10 01:05:40.4017,172.8,32.9,19.25,19.04,-180,19.94,51,3.53,3.51,0,19.5,19
2018-12-10 01:05:40.6517,172.8,32.9,19.25,19.04,-180,19.95,63,50,50,0,19.5,19
2018-12-10 01:05:40.9017,172.8,32.9,19.25,19.04,-180,19.93,67,42.1,41,0,19.5,19
2018-12-10 01:05:41.1517,172.8,32.9,19.25,19.04,-179.9,19.93,52,3.53,3.5,0,19.5,19
2018-12-10 01:05:41.4018,172.8,32.9,19.25,19.04,-179.9,19.93,6,-90420,42.1,3.5,19.5,19
2018-12-10 01:05:41.6518,172.8,32.9,19.25,19.04,-180,19.92,7,-90380,41,3.5,19.5,19
2018-12-10 01:05:41.9018,172.8,32.9,19.25,19.04,-179.9,19.92,1,690.3,-131.3,29.5,19.5,19
2018-12-10 01:05:42.1518,172.8,32.9,19.25,19.04,-180,19.92,2,690.3,-130.4,29.5,19.5,19
2018-12-10 01:05:42.4017,172.8,32.9,19.25,19.04,-180,19.93,61,688.5,683.7,0,19.5,19
2018-12-10 01:05:42.6517,172.8,32.9,19.25,19.04,-180,19.93,62,425,425,0,19.5,19
2018-12-10 01:05:42.9017,172.8,32.9,19.25,19.04,-180,19.92,64,131.7,133,0,19.5,19
2018-12-10 01:05:43.1517,172.8,32.9,19.25,19.04,-179.9,19.92,3,690.3,-131.3,27.5,19.5,19
2018-12-10 01:05:43.4017,172.8,32.9,19.25,19.04,-179.9,19.92,4,690.3,-130.4,27.5,19.5,19
2018-12-10 01:05:43.6517,172.8,32.9,19.25,19.04,-180.1,20.02,65,-90440,-90380,0,19.5,19
2018-12-10 01:05:43.9017,172.8,32.9,19.25,19.04,-180.1,19.94,66,380,370,0,19.5,19
2018-12-10 01:05:44.1517,172.8,32.9,19.25,19.04,-180.1,19.92,1,689.2,-131.6,29.5,19.5,19
2018-12-10 01:05:44.4017,172.8,32.9,19,19.04,-180,19.93,2,689.1,-130.7,29.5,19.5,19
2018-12-10 01:05:44.6518,172.8,32.9,19,19.04,-179.9,19.93,65,-90420,-90370,0,19.5,19
2018-12-10 01:05:44.9018,172.8,32.9,19,19.04,-179.9,19.93,51,3.52,3.5,0,19.5,19
2018-12-10 01:05:45.1518,172.8,32.7,19,18.92,-179.9,19.92,63,50,50,0,19.5,19
2018-12-10 01:05:45.4018,172.8,32.7,19,18.92,-179.9,19.93,67,42.1,41,0,19.5,19
2018-12-10 01:05:45.6518,172.8,32.7,19,18.92,-180.1,19.93,52,3.52,3.5,0,19.5,19
2018-12-10 01:05:45.9017,172.8,32.7,19,18.92,-180.1,19.88,6,-90410,42.1,3.5,19.5,19
2018-12-10 01:05:46.1518,172.8,32.7,19,18.92,-180.1,19.94,7,-90360,41,3.5,19.5,19
2018-12-10 01:05:46.4018,172.8,32.6,19,18.87,-180,19.91,1,689.2,-131.6,29.5,19.5,19
2018-12-10 01:05:46.6518,172.8,32.6,19,18.87,-180,19.96,2,689.1,-130.7,29.5,19.5,19
2018-12-10 01:05:46.9019,172.8,32.6,19,18.87,-179.9,19.92,61,688,683.1,0,19.5,19
2018-12-10 01:05:47.1519,172.8,32.6,19,18.87,-180,19.93,62,425,425,0,19.5,19
2018-12-10 01:05:47.4019,172.8,32.6,18.75,18.87,-180,19.93,64,131.7,133,0,19.5,19
2018-12-10 01:05:47.6518,172.8,32.6,18.75,18.87,-180,19.94,3,689.2,-131.6,27.5,19.5,19
2018-12-10 01:05:47.9018,172.8,32.6,18.75,18.87,-180,19.93,4,689.1,-130.7,27.5,19.5,19
2018-12-10 01:05:48.1518,172.8,32.5,18.75,18.81,-179.9,19.92,65,-90410,-90370,0,19.5,19
2018-12-10 01:05:48.4018,172.8,32.5,18.75,18.81,-179.9,19.92,66,360,360,0,19.5,19
2018-12-10 01:05:48.6519,172.8,32.5,18.75,18.81,-180,19.92,1,689.2,-131.6,29.5,19.5,19
2018-12-10 01:05:48.9019,172.8,32.5,18.75,18.81,-179.9,19.88,2,689.1,-130.7,29.5,19.5,19
2018-12-10 01:05:49.1519,172.8,32.5,18.75,18.81,-180,19.92,65,-90390,-90350,0,19.5,19
2018-12-10 01:05:49.4019,172.8,32.5,18.75,18.81,-179.9,19.93,51,3.52,3.5,0,19.5,19
2018-12-10 01:05:49.6518,172.8,32.5,18.75,18.81,-179.9,19.93,63,50,50,0,19.5,19
2018-12-10 01:05:49.9018,172.8,32.5,18.75,18.81,-179.9,19.92,67,42.1,41,0,19.5,19
2018-12-10 01:05:50.1518,172.8,32.5,18.75,18.81,-179.9,19.93,52,3.52,3.5,0,19.5,19
2018-12-10 01:05:50.4019,172.8,32.5,18.75,18.81,-180,19.92,6,-90420,42.1,3.5,19.5,19
2018-12-10 01:05:50.6519,172.8,32.5,18.75,18.81,-179.9,19.93,7,-90360,41,3.5,19.5,19
2018-12-10 01:05:50.9020,172.8,32.5,18.75,18.81,-179.9,19.92,1,688.1,-131.6,29.5,19,18.5
2018-12-10 01:05:51.1520,172.8,32.5,18.75,18.81,-180,19.93,2,688,-131,29.5,19,18.5
2018-12-10 01:05:51.4020,172.8,32.5,18.75,18.81,-180,19.92,61,687.3,682.5,0,19,18.5
2018-12-10 01:05:51.6519,172.8,32.5,18.75,18.81,-180,19.92,62,425,425,0,19,18.5
2018-12-10 01:05:51.9019,172.8,32.5,18.75,18.81,-180.1,19.93,64,131.6,132.9,0,19,18.5
2018-12-10 01:05:52.1518,172.8,32.5,18.75,18.81,-179.9,19.93,3,688.1,-131.6,27.5,19,18.5
2018-12-10 01:05:52.4018,172.8,32.4,18.75,18.75,-179.9,19.93,4,688,-131,27.5,19,18.5
2018-12-10 01:05:52.6519,172.8,32.4,18.75,18.75,-180,19.94,65,-90400,-90350,0,19,18.5
2018-12-10 01:05:52.9019,172.8,32.4,18.75,18.75,-180,19.92,66,380,380,0,19,18.5
2018-12-10 01:05:53.1519,172.8,32.4,18.75,18.75,-180,19.92,1,688.1,-131.6,29.5,19,18.5
2018-12-10 01:05:53.4019,172.8,32.3,18.75,18.69,-180,19.92,2,688,-131,29.5,19,18.5
2018-12-10 01:05:53.6519,172.8,32.3,18.75,18.69,-179.9,19.93,65,-90110,-90610,0,19,18.5
2018-12-10 01:05:53.9019,172.8,32.3,18.75,18.69,-180,19.98,51,3.52,3.5,0,19,18.5
2018-12-10 01:05:54.1519,172.8,32.3,18.75,18.69,-179.9,19.93,63,50,50,0,19,18.5
2018-12-10 01:05:54.4019,172.8,32.2,18.75,18.63,-179.9,19.93,67,42.1,41,0,19,18.5
2018-12-10 01:05:54.6519,172.8,32.2,18.75,18.63,-180,19.93,52,3.52,3.5,0,19,18.5
2018-12-10 01:05:54.9019,172.8,32.2,18.75,18.63,-180,19.93,6,-90420,42.1,3.5,19,18.5
2018-12-10 01:05:55.1519,172.8,32.2,18.75,18.63,-180.1,19.92,7,-90440,41,3.5,19,18.5
2018-12-10 01:05:55.4019,172.8,32.2,18.75,18.63,-180,19.93,1,688.1,-131.6,29.5,19,18.5
2018-12-10 01:05:55.6519,172.8,32.2,18.75,18.63,-179.9,19.92,2,688,-131,29.5,19,18.5
2018-12-10 01:05:55.9019,172.8,32.2,18.75,18.63,-179.9,19.92,61,686.7,681.9,0,19,18.5
2018-12-10 01:05:56.1518,172.8,32.2,18.75,18.63,-179.9,19.93,62,425,425,0,19,18.5
2018-12-10 01:05:56.4019,172.8,32.2,18.75,18.63,-180,19.93,64,131.4,132.7,0,19,18.5
2018-12-10 01:05:56.6519,172.8,32.2,18.75,18.63,-180,19.92,3,688.1,-131.6,27.5,19,18.5
2018-12-10 01:05:56.9019,172.8,32.2,18.75,18.63,-179.9,19.92,4,688,-131,27.5,19,18.5
2018-12-10 01:05:57.1520,172.8,32.2,18.75,18.63,-180,19.93,65,-90400,-90350,0,19,18.5
2018-12-10 01:05:57.4020,172.8,32.2,18.75,18.63,-179.9,19.92,66,370,360,0,19,18.5
2018-12-10 01:05:57.6519,172.8,32.2,18.75,18.63,-179.9,19.92,1,688.1,-131.6,29.5,19,18.5
2018-12-10 01:05:57.9019,172.8,32.2,18.75,18.63,-179.9,19.93,2,688,-131,29.5,19,18.5
2018-12-10 01:05:58.1519,172.8,32.2,18.75,18.63,-180,19.92,65,-90430,-90370,0,19,18.5
2018-12-10 01:05:58.4019,172.8,32.2,18.75,18.63,-180.1,19.93,51,3.51,3.49,0,19,18.5
2018-12-10 01:05:58.6519,172.8,32.2,18.75,18.63,-180,19.98,63,50,50,0,19,18.5
2018-12-10 01:05:58.9019,172.8,32.2,18.75,18.63,-180,19.92,67,42.1,41,0,19,18.5
2018-12-10 01:05:59.1519,172.8,32.2,18.75,18.63,-180,19.89,52,3.51,3.49,0,19,18.5
2018-12-10 01:05:59.4019,172.8,32.1,18.75,18.58,-180,19.93,6,-90400,42.1,3.5,19,18.5
2018-12-10 01:05:59.6519,172.8,32.1,18.75,18.58,-179.9,19.93,7,-90350,41,3.5,19,18.5
2018-12-10 01:05:59.9020,172.8,32.1,18.75,18.58,-179.9,19.93,1,687,-132,29.5,19,18.5
2018-12-10 01:06:00.1520,172.8,32.1,18.75,18.58,-180,19.93,2,687.1,-131.1,29.5,19,18.5
2018-12-10 01:06:00.4020,172.8,32.1,18.75,18.58,-179.9,19.91,61,686.2,681.3,0,19,18.5
2018-12-10 01:06:00.6520,172.8,32.1,18.75,18.58,-179.9,19.92,62,425,425,0,19,18.5
2018-12-10 01:06:00.9019,172.8,32.1,18.75,18.58,-180,19.93,64,131.5,132.8,0,19,18.5
2018-12-10 01:06:01.1519,172.8,32.1,18.75,18.58,-180,19.91,3,687,-132,27.5,19,18.5
2018-12-10 01:06:01.4019,172.8,32,18.5,18.52,-180,19.93,4,687.1,-131.1,27.5,19,18.5
2018-12-10 01:06:01.6519,172.8,32,18.5,18.52,-179.9,19.92,65,-90410,-90360,0,19,18.5
2018-12-10 01:06:01.9019,172.8,32,18.5,18.52,-179.9,19.95,66,350,340,0,19,18.5
2018-12-10 01:06:02.1519,172.8,32,18.5,18.52,-179.9,19.92,1,687,-132,29.5,19,18.5
2018-12-10 01:06:02.4019,172.8,31.8,18.5,18.4,-180,19.92,2,687.1,-131.1,29.5,19,18.5
2018-12-10 01:06:02.6519,172.8,31.8,18.5,18.4,-180.1,19.93,65,-90420,-90380,0,19,18.5
2018-12-10 01:06:02.9019,172.8,31.8,18.5,18.4,-180,19.93,51,3.51,3.49,0,19,18.5
2018-12-10 01:06:03.1519,172.8,31.8,18.5,18.4,-180,19.92,63,50,50,0,19,18.5
2018-12-10 01:06:03.4019,172.8,31.8,18.5,18.4,-179.9,19.92,67,42,40.9,0,19,18.5
2018-12-10 01:06:03.6519,172.8,31.8,18.5,18.4,-180,19.94,52,3.51,3.49,0,19,18.5
2018-12-10 01:06:03.9019,172.8,31.8,18.5,18.4,-180,19.92,6,-90400,42,3.5,19,18.5
2018-12-10 01:06:04.1519,172.8,31.8,18.5,18.4,-180,19.93,7,-90360,40.9,3.5,19,18.5
2018-12-10 01:06:04.4019,172.8,31.8,18.25,18.4,-179.9,19.89,1,687,-132,29.5,19,18.5
2018-12-10 01:06:04.6519,172.8,31.8,18.25,18.4,-179.9,19.92,2,687.1,-131.1,29.5,19,18.5
2018-12-10 01:06:04.9019,172.8,31.8,18.25,18.4,-179.9,19.93,61,685.7,680.8,0,19,18.5
2018-12-10 01:06:05.1519,172.8,31.8,18.25,18.4,-179.9,19.93,62,425,425,0,19,18.5
2018-12-10 01:06:05.4020,172.8,31.8,18.25,18.4,-179.9,19.93,64,131.5,132.9,0,18.5,18
2018-12-10 01:06:05.6520,172.8,31.8,18.25,18.4,-180.1,19.93,3,686.2,-132,27.5,18.5,18
2018-12-10 01:06:05.9020,172.8,31.8,18.25,18.4,-180,19.92,4,686.2,-131.3,27.5,18.5,18
2018-12-10 01:06:06.1520,172.8,31.7,18.25,18.34,-180,20.03,65,-90420,-90370,0,18.5,18
2018-12-10 01:06:06.4020,172.8,31.7,18.25,18.34,-180,19.94,66,340,340,0,18.5,18
2018-12-10 01:06:06.6520,172.8,31.7,18.25,18.34,-180,19.94,1,686.2,-132,29.5,18.5,18
2018-12-10 01:06:06.9020,172.8,31.7,18.25,18.34,-179.8,19.93,2,686.2,-131.3,29.5,18.5,18
2018-12-10 01:06:07.1521,172.8,31.7,18.25,18.34,-179.9,19.9,65,-90400,-90360,0,18.5,18
2018-12-10 01:06:07.4021,172.8,31.7,18.25,18.34,-180,19.91,51,3.51,3.49,0,18.5,18
2018-12-10 01:06:07.6521,172.8,31.7,18.25,18.34,-180,19.92,63,50,50,0,18.5,18
2018-12-10 01:06:07.9021,172.8,31.7,18.25,18.34,-180,19.93,67,42,40.9,0,18.5,18
2018-12-10 01:06:08.1521,172.8,31.7,18.25,18.34,-180,19.93,52,3.51,3.49,0,18.5,18
2018-12-10 01:06:08.4021,172.8,31.6,18.25,18.29,-180,19.93,6,-90430,42,3.5,18.5,18
2018-12-10 01:06:08.6521,172.8,31.6,18.25,18.29,-179.9,19.93,7,-90340,40.9,3.5,18.5,18
2018-12-10 01:06:08.9021,172.8,31.6,18.25,18.29,-179.9,19.93,1,686.2,-132,29.5,18.5,18
2018-12-10 01:06:09.1521,172.8,31.6,18.25,18.29,-180.1,19.93,2,686.2,-131.3,29.5,18.5,18
2018-12-10 01:06:09.4021,172.8,31.6,18.25,18.29,-179.9,19.93,61,685.2,680.4,0,18.5,18
2018-12-10 01:06:09.6521,172.8,31.6,18.25,18.29,-180,19.97,62,425,425,0,18.5,18
2018-12-10 01:06:09.9021,172.8,31.6,18.25,18.29,-180.1,19.93,64,131.5,132.8,0,18.5,18
2018-12-10 01:06:10.1520,172.8,31.6,18.25,18.29,-180,19.93,3,686.2,-132,27.5,18.5,18
2018-12-10 01:06:10.4020,172.8,31.4,18.25,18.17,-179.9,19.95,4,686.2,-131.3,27.5,18.5,18
2018-12-10 01:06:10.6520,172.8,31.4,18.25,18.17,-179.9,19.92,65,-90410,-90360,0,18.5,18
2018-12-10 01:06:10.9020,172.8,31.4,18.25,18.17,-180,19.92,66,330,330,0,18.5,18
2018-12-10 01:06:11.1520,172.8,31.4,18.25,18.17,-179.9,19.92,1,686.2,-132,29.5,18.5,18
2018-12-10 01:06:11.4020,172.8,31.3,18.25,18.11,-180,19.93,2,686.2,-131.3,29.5,18.5,18
2018-12-10 01:06:11.6520,172.8,31.3,18.25,18.11,-180,19.92,65,-90410,-90360,0,18.5,18
2018-12-10 01:06:11.9020,172.8,31.3,18.25,18.11,-180.1,19.92,51,3.51,3.49,0,18.5,18
2018-12-10 01:06:12.1521,172.8,31.3,18.25,18.11,-180,19.93,63,50,50,0,18.5,18
2018-12-10 01:06:12.4021,172.8,31.3,18.25,18.11,-180,19.93,67,42,40.9,0,18.5,18
2018-12-10 01:06:12.6522,172.8,31.3,18.25,18.11,-179.9,19.93,52,3.51,3.49,0,18.5,18
2018-12-10 01:06:12.9022,172.8,31.3,18.25,18.11,-179.9,19.93,6,-90410,42,3.5,18.5,18
2018-12-10 01:06:13.1522,172.8,31.3,18.25,18.11,-180,19.93,7,-90370,40.9,3.5,18.5,18
2018-12-10 01:06:13.4022,172.8,31.2,18.25,18.06,-180,19.93,1,685.5,-132.2,29.5,18.5,18
2018-12-10 01:06:13.6521,172.8,31.2,18.25,18.06,-180,19.85,2,685.5,-131.3,29.5,18.5,18
2018-12-10 01:06:13.9021,172.8,31.2,18.25,18.06,-180,19.88,61,684.9,679.9,0,18.5,18
2018-12-10 01:06:14.1521,172.8,31.2,18.25,18.06,-180,19.91,62,425,425,0,18.5,18
2018-12-10 01:06:14.4021,172.8,31.2,18.25,18.06,-180,19.92,64,131.4,132.7,0,18.5,18
2018-12-10 01:06:14.6521,172.8,31.2,18.25,18.06,-180.1,19.92,3,685.5,-132.2,27.5,18.5,18
2018-12-10 01:06:14.9021,172.8,31.2,18.25,18.06,-180,19.92,4,685.5,-131.3,27.5,18.5,18
2018-12-10 01:06:15.1521,172.8,31.2,18.25,18.06,-179.9,19.92,65,-90400,-90340,0,18.5,18
2018-12-10 01:06:15.4021,172.8,31.2,18.25,18.06,-180,19.93,66,340,340,0,18.5,18
2018-12-10 01:06:15.6521,172.8,31.2,18.25,18.06,-180,19.93,1,685.5,-132.2,29.5,18.5,18
2018-12-10 01:06:15.9021,172.8,31.2,18.25,18.06,-179.9,19.92,2,685.5,-131.3,29.5,18.5,18
2018-12-10 01:06:16.1521,172.8,31.2,18.25,18.06,-180,19.93,65,-90400,-90350,0,18.5,18
2018-12-10 01:06:16.4021,172.8,31.1,18.25,18,-180,19.96,51,3.5,3.48,0,18.5,18
2018-12-10 01:06:16.6521,172.8,31.1,18.25,18,-179.9,19.94,63,50,50,0,18.5,18
2018-12-10 01:06:16.9021,172.8,31.1,18.25,18,-179.9,19.92,67,42,40.9,0,18.5,18
2018-12-10 01:06:17.1521,172.8,31.1,18.25,18,-179.9,19.92,52,3.5,3.48,0,18.5,18
2018-12-10 01:06:17.4021,172.8,31.1,18.25,18,-179.9,19.98,6,-90420,42,3.5,18.5,18
2018-12-10 01:06:17.6521,172.8,31.1,18.25,18,-179.9,19.92,7,-90380,40.9,3.5,18.5,18
2018-12-10 01:06:17.9021,172.8,31.1,18.25,18,-179.9,19.93,1,685.5,-132.2,29.5,18.5,18
2018-12-10 01:06:18.1521,172.8,31,18,17.94,-180,19.92,2,685.5,-131.3,29.5,18.5,18
2018-12-10 01:06:18.4021,172.8,31,18,17.94,-180,19.93,61,684.4,679.6,0,18.5,18
2018-12-10 01:06:18.6521,172.8,31,18,17.94,-180,19.92,62,425,425,0,18.5,18
2018-12-10 01:06:18.9021,172.8,31,18,17.94,-180,19.87,64,131.3,132.7,0,18.5,18
2018-12-10 01:06:19.1521,172.8,31,18,17.94,-180,19.92,3,685.5,-132.2,27.5,18.5,18
2018-12-10 01:06:19.4021,172.8,30.9,18,17.88,-179.9,19.95,4,685.5,-131.3,27.5,18.5,18
2018-12-10 01:06:19.6521,172.8,30.9,18,17.88,-180,19.93,65,-90400,-90350,0,18.5,18
2018-12-10 01:06:19.9022,172.8,30.9,18,17.88,-180,19.93,66,330,330,0,18,18
2018-12-10 01:06:20.1522,172.8,30.8,18,17.82,-180,19.92,1,684.9,-132.4,29.5,18,18
2018-12-10 01:06:20.4022,172.8,30.8,17.75,17.82,-180,19.93,2,684.8,-131.6,29.5,18,18
2018-12-10 01:06:20.6521,172.8,30.8,17.75,17.82,-180,19.92,65,-90400,-90360,0,18,18
2018-12-10 01:06:20.9021,172.8,30.8,17.75,17.82,-180,19.92,51,3.5,3.48,0,18,18
2018-12-10 01:06:21.1521,172.8,30.8,17.75,17.82,-180,19.93,63,50,50,0,18,18
2018-12-10 01:06:21.4021,172.8,30.8,17.75,17.82,-179.9,19.94,67,42,40.9,0,18,18
2018-12-10 01:06:21.6521,172.8,30.8,17.75,17.82,-179.9,19.91,52,3.5,3.48,0,18,18
2018-12-10 01:06:21.9021,172.8,30.8,17.75,17.82,-180,19.92,6,-90420,42,3.5,18,18
2018-12-10 01:06:22.1521,172.8,30.8,17.75,17.82,-180,19.92,7,-90350,40.9,3.5,18,18
2018-12-10 01:06:22.4021,172.8,30.8,17.75,17.82,-179.9,19.92,1,684.9,-132.4,29.5,18,18
2018-12-10 01:06:22.6522,172.8,30.8,17.75,17.82,-180,19.94,2,684.8,-131.6,29.5,18,18
2018-12-10 01:06:22.9022,172.8,30.8,17.75,17.82,-180,19.93,61,684.2,679.3,0,18,18
2018-12-10 01:06:23.1522,172.8,30.8,17.75,17.82,-179.9,19.93,62,425,425,0,18,18
2018-12-10 01:06:23.4022,172.8,30.8,17.75,17.82,-180,19.92,64,131.5,132.9,0,18,18
2018-12-10 01:06:23.6523,172.8,30.8,17.75,17.82,-180,19.92,3,684.9,-132.4,27.5,18,18
2018-12-10 01:06:23.9023,172.8,30.8,17.75,17.82,-180,19.93,4,684.8,-131.6,27.5,18,18
2018-12-10 01:06:24.1523,172.8,30.8,17.75,17.82,-180,20.01,65,-90410,-90360,0,18,18
2018-12-10 01:06:24.4022,172.8,30.8,17.75,17.82,-180,19.92,66,340,340,0,18,18
2018-12-10 01:06:24.6522,172.8,30.8,17.75,17.82,-179.9,19.94,1,684.9,-132.4,29.5,18,18
2018-12-10 01:06:24.9022,172.8,30.8,17.75,17.82,-180,19.92,2,684.8,-131.6,29.5,18,18
2018-12-10 01:06:25.1522,172.8,30.8,17.75,17.82,-179.8,19.91,65,-90390,-90340,0,18,18
2018-12-10 01:06:25.4022,172.8,30.8,17.75,17.82,-180,19.91,51,3.5,3.48,0,18,18
2018-12-10 01:06:25.6522,172.8,30.8,17.75,17.82,-180,19.93,63,50,50,0,18,18
2018-12-10 01:06:25.9022,172.8,30.8,17.75,17.82,-180,19.92,67,42,40.9,0,18,18
2018-12-10 01:06:26.1522,172.8,30.6,17.75,17.71,-180,19.92,52,3.5,3.48,0,18,18
2018-12-10 01:06:26.4022,172.8,30.6,17.75,17.71,-179.9,19.96,6,-90400,42,3.5,18,18
2018-12-10 01:06:26.6522,172.8,30.6,17.75,17.71,-179.9,19.93,7,-90340,40.9,3.5,18,18
2018-12-10 01:06:26.9022,172.8,30.6,17.75,17.71,-179.9,19.88,1,684.9,-132.4,29.5,18,18
2018-12-10 01:06:27.1522,172.8,30.4,17.75,17.59,-179.9,19.92,2,684.8,-131.6,29.5,18,18
2018-12-10 01:06:27.4022,172.8,30.4,17.75,17.59,-180,19.93,61,683.8,678.9,0,18,17.5
2018-12-10 01:06:27.6522,172.8,30.4,17.75,17.59,-180,19.93,62,425,425,0,18,17.5
2018-12-10 01:06:27.9022,172.8,30.4,17.75,17.59,-179.8,19.93,64,131.4,132.7,0,18,17.5
2018-12-10 01:06:28.1522,172.8,30.4,17.75,17.59,-179.9,19.92,3,684.4,-132.5,28,18,17.5
2018-12-10 01:06:28.4022,172.8,30.4,17.75,17.59,-180,19.92,4,684.2,-131.6,27.5,18,17.5
2018-12-10 01:06:28.6522,172.8,30.4,17.75,17.59,-179.9,19.93,65,-90400,-90350,0,18,17.5
2018-12-10 01:06:28.9021,172.8,30.4,17.75,17.59,-180,19.93,66,360,350,0,18,17.5
2018-12-10 01:06:29.1521,172.8,30.4,17.75,17.59,-179.9,19.93,1,684.4,-132.5,29.5,18,17.5
2018-12-10 01:06:29.4021,172.8,30.4,17.75,17.59,-180.1,20.01,2,684.2,-131.6,29.5,18,17.5
2018-12-10 01:06:29.6521,172.8,30.4,17.75,17.59,-180,19.92,65,-90400,-90340,0,18,17.5
2018-12-10 01:06:29.9022,172.8,30.4,17.75,17.59,-179.9,19.92,51,3.5,3.48,0,18,17.5
2018-12-10 01:06:30.1522,172.8,30.4,17.75,17.59,-180,19.93,63,50,50,0,18,17.5
2018-12-10 01:06:30.4022,172.8,30.4,17.75,17.59,-179.9,19.93,67,42,40.9,0,18,17.5
2018-12-10 01:06:30.6522,172.8,30.4,17.75,17.59,-180,19.92,52,3.5,3.48,0,18,17.5
2018-12-10 01:06:30.9023,172.8,30.4,17.75,17.59,-179.9,19.93,6,-90420,42,3.5,18,17.5
2018-12-10 01:06:31.1523,172.8,30.4,17.75,17.59,-180,19.93,7,-90370,40.9,3.5,18,17.5
2018-12-10 01:06:31.4023,172.8,30.4,17.75,17.59,-180,19.93,1,684.4,-132.5,29.5,18,17.5
2018-12-10 01:06:31.6523,172.8,30.4,17.75,17.59,-179.9,19.92,2,684.2,-131.6,29.5,18,17.5
2018-12-10 01:06:31.9023,172.8,30.4,17.75,17.59,-180,19.92,61,683.6,678.7,0,18,17.5
2018-12-10 01:06:32.1522,172.8,30.3,17.75,17.53,-180.1,19.93,62,425,425,0,18,17.5
2018-12-10 01:06:32.4022,172.8,30.3,17.75,17.53,-180.1,19.93,64,131.4,132.7,0,18,17.5
2018-12-10 01:06:32.6522,172.8,30.3,17.75,17.53,-180,19.93,3,684.4,-132.5,28,18,17.5
2018-12-10 01:06:32.9022,172.8,30.3,17.75,17.53,-179.9,19.91,4,684.2,-131.6,27.5,18,17.5
2018-12-10 01:06:33.1522,172.8,30.3,17.75,17.53,-179.9,19.92,65,-90410,-90350,0,18,17.5
2018-12-10 01:06:33.4022,172.8,30.3,17.75,17.53,-179.9,19.94,66,350,350,0,18,17.5
2018-12-10 01:06:33.6522,172.8,30.3,17.75,17.53,-180,19.92,1,684.4,-132.5,29.5,18,17.5
2018-12-10 01:06:33.9023,172.8,30.3,17.75,17.53,-179.9,19.92,2,684.2,-131.6,29.5,18,17.5
2018-12-10 01:06:34.1523,172.8,30.3,17.75,17.53,-180,19.96,65,-90420,-90370,0,18,17.5
2018-12-10 01:06:34.4023,172.8,30.1,17.75,17.42,-180.1,19.92,51,3.5,3.48,0,18,17.5
2018-12-10 01:06:34.6523,172.8,30.1,17.75,17.42,-180,19.93,63,50,50,0,18,17.5
2018-12-10 01:06:34.9023,172.8,30.1,17.75,17.42,-179.9,19.92,67,42,40.9,0,18,17.5
2018-12-10 01:06:35.1523,172.8,30.1,17.5,17.42,-180,19.93,52,3.5,3.48,0,18,17.5
2018-12-10 01:06:35.4023,172.8,30.1,17.5,17.42,-180,19.91,6,-90410,42,3.5,18,17.5
2018-12-10 01:06:35.6523,172.8,30.1,17.5,17.42,-179.9,19.93,7,-90340,40.9,3.5,18,17.5
2018-12-10 01:06:35.9023,172.8,30.1,17.5,17.42,-180,19.93,1,683.7,-132.5,29.5,18,17.5
2018-12-10 01:06:36.1523,172.8,30.1,17.5,17.42,-180,19.93,2,683.9,-131.7,29.5,18,17.5
2018-12-10 01:06:36.4023,172.8,30.1,17.5,17.42,-180,19.95,61,683.3,678.5,0,18,17.5
2018-12-10 01:06:36.6523,172.8,30.1,17.5,17.42,-179.9,19.93,62,425,425,0,18,17.5
2018-12-10 01:06:36.9023,172.8,30.1,17.5,17.42,-180,19.93,64,131.4,132.7,0,18,17.5
2018-12-10 01:06:37.1523,172.8,30.1,17.5,17.42,-179.9,19.94,3,683.7,-132.5,28,18,17.5
2018-12-10 01:06:37.4023,172.8,30.1,17.25,17.42,-179.9,19.93,4,683.9,-131.7,27.5,18,17.5
2018-12-10 01:06:37.6523,172.8,30.1,17.25,17.42,-180,19.93,65,-90400,-90350,0,18,17.5
2018-12-10 01:06:37.9023,172.8,30.1,17.25,17.42,-179.9,19.89,66,350,350,0,18,17.5
2018-12-10 01:06:38.1523,172.8,30.1,17.25,17.42,-180,19.93,1,683.7,-132.5,29.5,18,17.5
2018-12-10 01:06:38.4023,172.8,30.1,17.25,17.42,-180,19.94,2,683.9,-131.7,29.5,18,17.5
2018-12-10 01:06:38.6523,172.8,30.1,17.25,17.42,-179.9,19.93,65,-90410,-90360,0,18,17.5
2018-12-10 01:06:38.9023,172.8,30.1,17.25,17.42,-179.9,19.92,51,3.5,3.48,0,18,17.5
2018-12-10 01:06:39.1523,172.8,30.1,17.25,17.42,-180,19.92,63,50,50,0,18,17.5
2018-12-10 01:06:39.4023,172.8,30.1,17.25,17.42,-179.9,19.93,67,42,40.9,0,18,17.5
2018-12-10 01:06:39.6523,172.8,30.1,17.25,17.42,-179.9,19.92,52,3.5,3.48,0,18,17.5
2018-12-10 01:06:39.9023,172.8,30.1,17.25,17.42,-180,19.92,6,-90400,42,3.5,18,17.5
2018-12-10 01:06:40.1523,172.8,30.1,17.25,17.42,-180,19.93,7,-90350,40.9,3.5,18,17.5
2018-12-10 01:06:40.4023,172.8,30,17.25,17.36,-180,19.92,1,683.7,-132.5,29.5,18,17.5
2018-12-10 01:06:40.6523,172.8,30,17.25,17.36,-180,19.91,2,683.9,-131.7,29.5,18,17.5
2018-12-10 01:06:40.9023,172.8,30,17.25,17.36,-179.9,19.94,61,683.1,678.2,0,18,17.5
2018-12-10 01:06:41.1523,172.8,30,17.25,17.36,-180,19.92,62,425,425,0,18,17.5
2018-12-10 01:06:41.4023,172.8,30,17.25,17.36,-180.1,19.93,64,131.2,132.4,0,18,17.5
2018-12-10 01:06:41.6524,172.8,30,17.25,17.36,-180,19.94,3,683.4,-132.5,28,17.5,17
2018-12-10 01:06:41.9024,172.8,30,17.25,17.36,-180,19.94,4,683.4,-131.7,27.5,17.5,17
2018-12-10 01:06:42.1524,172.8,29.8,17.25,17.25,-180,19.93,65,-90390,-90340,0,17.5,17
2018-12-10 01:06:42.4024,172.8,29.8,17.25,17.25,-179.9,19.93,66,360,350,0,17.5,17
2018-12-10 01:06:42.6524,172.8,29.8,17.25,17.25,-179.9,19.92,1,683.4,-132.5,29.5,17.5,17
2018-12-10 01:06:42.9024,172.8,29.8,17.25,17.25,-180,19.93,2,683.4,-131.7,29.5,17.5,17
2018-12-10 01:06:43.1524,172.8,29.8,17.25,17.25,-180,19.95,65,-90380,-90330,0,17.5,17
2018-12-10 01:06:43.4024,172.8,29.8,17.25,17.25,-179.9,19.93,51,3.49,3.48,0,17.5,17
2018-12-10 01:06:43.6524,172.8,29.8,17.25,17.25,-180,19.93,63,50,50,0,17.5,17
2018-12-10 01:06:43.9024,172.8,29.8,17.25,17.25,-179.9,19.93,67,42,40.9,0,17.5,17
2018-12-10 01:06:44.1524,172.8,29.8,17.25,17.25,-179.9,19.93,52,3.49,3.48,0,17.5,17
2018-12-10 01:06:44.4024,172.8,29.8,17.25,17.25,-179.9,19.93,6,-90360,42,3.5,17.5,17
2018-12-10 01:06:44.6524,172.8,29.8,17.25,17.25,-180,19.92,7,-90340,40.9,3.5,17.5,17
2018-12-10 01:06:44.9024,172.8,29.8,17.25,17.25,-179.9,19.92,1,683.4,-132.5,29.5,17.5,17
2018-12-10 01:06:45.1524,172.8,29.8,17.25,17.25,-180,19.93,2,683.4,-131.7,29.5,17.5,17
2018-12-10 01:06:45.4024,172.8,29.8,17.25,17.25,-179.9,19.92,61,682.8,678,0,17.5,17
2018-12-10 01:06:45.6524,172.8,29.8,17.25,17.25,-180,19.92,62,425,425,0,17.5,17
2018-12-10 01:06:45.9024,172.8,29.8,17.25,17.25,-180,19.93,64,131.2,132.5,0,17.5,17
2018-12-10 01:06:46.1524,172.8,29.8,17.25,17.25,-180.1,19.93,3,683.4,-132.5,28,17.5,17
2018-12-10 01:06:46.4024,172.8,29.8,17.25,17.25,-179.9,19.93,4,683.4,-131.7,27.5,17.5,17
2018-12-10 01:06:46.6524,172.8,29.8,17.25,17.25,-180,19.93,65,-90380,-90320,0,17.5,17
2018-12-10 01:06:46.9024,172.8,29.8,17.25,17.25,-180.1,19.92,66,380,380,0,17.5,17
2018-12-10 01:06:47.1525,172.8,29.8,17.25,17.25,-180,19.92,1,683.4,-132.5,29.5,17.5,17
2018-12-10 01:06:47.4025,172.8,29.8,17.25,17.25,-179.9,19.93,2,683.4,-131.7,29.5,17.5,17
2018-12-10 01:06:47.6525,172.8,29.8,17.25,17.25,-179.9,19.93,65,-90370,-90320,0,17.5,17
2018-12-10 01:06:47.9025,172.8,29.8,17.25,17.25,-180,19.92,51,3.49,3.48,0,17.5,17
2018-12-10 01:06:48.1525,172.8,29.5,17.25,17.07,-180,19.92,63,50,50,0,17.5,17
2018-12-10 01:06:48.4024,172.8,29.5,17.25,17.07,-180,19.89,67,41.9,40.9,0,17.5,17
2018-12-10 01:06:48.6524,172.8,29.5,17.25,17.07,-180,19.95,52,3.49,3.48,0,17.5,17
2018-12-10 01:06:48.9024,172.8,29.5,17.25,17.07,-180,19.93,6,-90390,41.9,3.5,17.5,17
2018-12-10 01:06:49.1524,172.8,29.5,17.25,17.07,-180,19.92,7,-90340,40.9,3.5,17.5,17
2018-12-10 01:06:49.4024,172.8,29.2,17.25,16.9,-180,19.93,1,683,-132.5,29.5,17.5,17
2018-12-10 01:06:49.6524,172.8,29.2,17.25,16.9,-180,19.92,2,682.9,-131.9,29.5,17.5,17
2018-12-10 01:06:49.9024,172.8,29.2,17.25,16.9,-180,19.93,61,682.6,677.8,0,17.5,17
2018-12-10 01:06:50.1524,172.8,29.2,17.25,16.9,-180,19.93,62,425,425,0,17.5,17
2018-12-10 01:06:50.4024,172.8,29.2,17.25,16.9,-180,19.92,64,131.1,132.3,0,17.5,17
2018-12-10 01:06:50.6524,172.8,29.2,17.25,16.9,-179.9,19.93,3,683,-132.5,28,17.5,17
2018-12-10 01:06:50.9025,172.8,29.2,17.25,16.9,-180,19.94,4,682.9,-131.9,27.5,17.5,17
2018-12-10 01:06:51.1525,172.8,29.2,17,16.9,-179.9,20.03,65,-90380,-90330,0,17.5,17
2018-12-10 01:06:51.4025,172.8,29.2,17,16.9,-179.9,19.96,66,390,390,0,17.5,17
2018-12-10 01:06:51.6525,172.8,29.2,17,16.9,-180,19.92,1,683,-132.5,29.5,17.5,17
2018-12-10 01:06:51.9025,172.8,29.2,17,16.9,-180,19.93,2,682.9,-131.9,29.5,17.5,17
2018-12-10 01:06:52.1525,172.8,29.2,17,16.9,-180,19.94,65,-90390,-90340,0,17.5,17
2018-12-10 01:06:52.4024,172.8,29.2,17,16.9,-179.9,19.92,51,3.49,3.47,0,17.5,17
2018-12-10 01:06:52.6524,172.8,29.2,17,16.9,-180,19.93,63,50,50,0,17.5,17
2018-12-10 01:06:52.9025,172.8,29.2,17,16.9,-180,19.93,67,41.9,40.9,0,17.5,17
2018-12-10 01:06:53.1525,172.8,29.2,17,16.9,-179.8,19.92,52,3.49,3.47,0,17.5,17
2018-12-10 01:06:53.4025,172.8,29.2,17,16.9,-180,19.93,6,-90400,41.9,3.5,17.5,17
2018-12-10 01:06:53.6525,172.8,29.2,17,16.9,-180,19.93,7,-90360,40.9,3.5,17.5,17
2018-12-10 01:06:53.9025,172.8,29.2,17,16.9,-180,19.92,1,683,-132.5,29.5,17.5,17
2018-12-10 01:06:54.1525,172.8,29.2,17,16.9,-180,19.93,2,682.9,-131.9,29.5,17.5,17
2018-12-10 01:06:54.4025,172.8,29.2,16.75,16.9,-179.9,19.92,61,682.4,677.6,0,17.5,17
2018-12-10 01:06:54.6525,172.8,29.2,16.75,16.9,-180,19.92,62,425,425,0,17.5,17
2018-12-10 01:06:54.9025,172.8,29.2,16.75,16.9,-180,19.93,64,131.1,132.4,0,17.5,17
2018-12-10 01:06:55.1525,172.8,29.2,16.75,16.9,-180,19.94,3,683,-132.5,28,17.5,17
2018-12-10 01:06:55.4025,172.8,29.1,16.75,16.84,-180.1,19.92,4,682.9,-131.9,27.5,17.5,17
2018-12-10 01:06:55.6525,172.8,29.1,16.75,16.84,-180.1,19.93,65,-90370,-90330,0,17.5,17
2018-12-10 01:06:55.9025,172.8,29.1,16.75,16.84,-180,19.93,66,390,390,0,17.5,17
2018-12-10 01:06:56.1525,172.8,29.1,16.75,16.84,-180.1,19.93,1,683,-132.5,29.5,17.5,17
2018-12-10 01:06:56.4025,172.8,29,16.75,16.78,-180,19.93,2,682.8,-131.9,29.5,17,16.5
2018-12-10 01:06:56.6525,172.8,29,16.75,16.78,-179.9,19.93,65,-90370,-90320,0,17,16.5
2018-12-10 01:06:56.9025,172.8,29,16.75,16.78,-179.8,19.93,51,3.49,3.47,0,17,16.5
2018-12-10 01:06:57.1525,172.8,28.8,16.75,16.67,-180,19.92,63,50,50,0,17,16.5
2018-12-10 01:06:57.4026,172.8,28.8,16.75,16.67,-179.9,19.94,67,41.9,40.9,0,17,16.5
2018-12-10 01:06:57.6526,172.8,28.8,16.75,16.67,-180,19.92,52,3.49,3.47,0,17,16.5
2018-12-10 01:06:57.9026,172.8,28.8,16.75,16.67,-180.1,19.93,6,-90390,41.9,3.5,17,16.5
2018-12-10 01:06:58.1526,172.8,28.8,16.75,16.67,-179.9,19.93,7,-90330,40.9,3.5,17,16.5
2018-12-10 01:06:58.4026,172.8,28.8,16.75,16.67,-179.9,19.92,1,682.7,-132.8,29.5,17,16.5
2018-12-10 01:06:58.6525,172.8,28.8,16.75,16.67,-179.9,19.91,2,682.8,-131.9,29.5,17,16.5
2018-12-10 01:06:58.9025,172.8,28.8,16.75,16.67,-179.9,19.93,61,682.2,677.3,0,17,16.5
2018-12-10 01:06:59.1525,172.8,28.8,16.75,16.67,-180,19.93,62,425,425,0,17,16.5
2018-12-10 01:06:59.4026,172.8,28.8,16.75,16.67,-180.1,19.92,64,131.2,132.5,0,17,16.5
2018-12-10 01:06:59.6526,172.8,28.8,16.75,16.67,-180,19.97,3,682.7,-132.8,28,17,16.5
2018-12-10 01:06:59.9026,172.8,28.8,16.75,16.67,-180,19.92,4,682.8,-131.9,27.5,17,16.5
2018-12-10 01:07:00.1526,172.8,28.8,16.75,16.67,-179.9,19.92,65,-90400,-90350,0,17,16.5
2018-12-10 01:07:00.4025,172.8,28.8,16.75,16.67,-179.9,19.93,66,380,380,0,17,16.5
2018-12-10 01:07:00.6525,172.8,28.8,16.75,16.67,-180,19.93,1,682.7,-132.8,29.5,17,16.5
2018-12-10 01:07:00.9025,172.8,28.8,16.75,16.67,-179.9,19.93,2,682.8,-131.9,29.5,17,16.5
2018-12-10 01:07:01.1525,172.8,28.8,16.75,16.67,-180,19.92,65,-90390,-90340,0,17,16.5
2018-12-10 01:07:01.4025,172.8,28.8,16.75,16.67,-180,19.92,51,3.49,3.47,0,17,16.5
2018-12-10 01:07:01.6526,172.8,28.8,16.75,16.67,-179.9,19.92,63,50,50,0,17,16.5
2018-12-10 01:07:01.9026,172.8,28.8,16.75,16.67,-179.9,19.92,67,41.9,40.9,0,17,16.5
2018-12-10 01:07:02.1526,172.8,28.7,16.75,16.61,-179.9,19.97,52,3.49,3.47,0,17,16.5
2018-12-10 01:07:02.4026,172.8,28.7,16.75,16.61,-180,19.92,6,-90390,41.9,3.5,17,16.5
2018-12-10 01:07:02.6526,172.8,28.7,16.75,16.61,-180,19.93,7,-90340,40.9,3.5,17,16.5
2018-12-10 01:07:02.9026,172.8,28.7,16.75,16.61,-180,19.93,1,682.7,-132.8,29.5,17,16.5
2018-12-10 01:07:03.1526,172.8,28.7,16.75,16.61,-180,19.92,2,682.8,-131.9,29.5,17,16.5
2018-12-10 01:07:03.4026,172.8,28.7,16.75,16.61,-179.9,19.93,61,681.9,677.1,0,17,16.5
2018-12-10 01:07:03.6526,172.8,28.7,16.75,16.61,-179.9,19.92,62,425,425,0,17,16.5
2018-12-10 01:07:03.9026,172.8,28.7,16.75,16.61,-180,19.93,64,131.1,132.4,0,17,16.5
2018-12-10 01:07:04.1526,172.8,28.7,16.75,16.61,-180.1,19.93,3,682.2,-132.8,28,17,16.5
2018-12-10 01:07:04.4026,172.8,28.6,16.75,16.55,-179.9,19.92,4,682.3,-132.1,27.5,17,16.5
2018-12-10 01:07:04.6526,172.8,28.6,16.75,16.55,-179.8,19.93,65,-90400,-90350,0,17,16.5
2018-12-10 01:07:04.9026,172.8,28.6,16.75,16.55,-179.9,19.92,66,370,360,0,17,16.5
2018-12-10 01:07:05.1526,172.8,28.6,16.75,16.55,-179.9,19.93,1,682.2,-132.8,29.5,17,16.5
2018-12-10 01:07:05.4026,172.8,28.4,16.75,16.44,-180,19.89,2,682.3,-132.1,29.5,17,16.5
2018-12-10 01:07:05.6526,172.8,28.4,16.75,16.44,-180,19.92,65,-90410,-90360,0,17,16.5
2018-12-10 01:07:05.9026,172.8,28.4,16.75,16.44,-180,19.88,51,3.49,3.47,0,17,16.5
2018-12-10 01:07:06.1526,172.8,28.4,16.5,16.44,-180,19.93,63,50,50,0,17,16.5
2018-12-10 01:07:06.4026,172.8,28.4,16.5,16.44,-180.1,19.93,67,41.9,40.9,0,17,16.5
2018-12-10 01:07:06.6526,172.8,28.4,16.5,16.44,-180.1,19.92,52,3.49,3.47,0,17,16.5
2018-12-10 01:07:06.9026,172.8,28.4,16.5,16.44,-180,19.93,6,-90400,41.9,3.5,17,16.5
2018-12-10 01:07:07.1526,172.8,28.4,16.5,16.44,-180.1,19.93,7,-90350,40.9,3.5,17,16.5
2018-12-10 01:07:07.4026,172.8,28.4,16.5,16.44,-180,19.92,1,682.2,-132.8,29.5,17,16.5
2018-12-10 01:07:07.6526,172.8,28.4,16.5,16.44,-180,19.93,2,682.3,-132.1,29.5,17,16.5
2018-12-10 01:07:07.9026,172.8,28.4,16.5,16.44,-179.9,19.93,61,681.7,676.9,0,17,16.5
2018-12-10 01:07:08.1526,172.8,28.4,16.5,16.44,-180,20.04,62,425,425,0,17,16.5
2018-12-10 01:07:08.4027,172.8,28.4,16.5,16.44,-180,19.92,64,131,132.3,0,17,16.5
2018-12-10 01:07:08.6527,172.8,28.4,16.5,16.44,-180,19.94,3,682.2,-132.8,28,17,16.5
2018-12-10 01:07:08.9027,172.8,28.4,16.5,16.44,-179.9,19.93,4,682.3,-132.1,27.5,17,16.5
2018-12-10 01:07:09.1528,172.8,28.3,16.5,16.38,-180,19.92,65,-90370,-90330,0,17,16.5
2018-12-10 01:07:09.4027,172.8,28.3,16.5,16.38,-179.9,19.92,66,380,380,0,17,16.5
2018-12-10 01:07:09.6527,172.8,28.3,16.5,16.38,-180,19.94,1,682.2,-132.8,29.5,17,16.5
2018-12-10 01:07:09.9027,172.8,28.3,16.5,16.38,-179.9,19.93,2,682.3,-132.1,29.5,17,16.5
2018-12-10 01:07:10.1526,172.8,28.3,16.5,16.38,-179.9,19.93,65,-90370,-90330,0,17,16.5
2018-12-10 01:07:10.4026,172.8,28.3,16.5,16.38,-179.9,19.93,51,3.49,3.47,0,17,16.5
2018-12-10 01:07:10.6527,172.8,28.3,16.5,16.38,-180,19.92,63,50,50,0,16.5,16.5
2018-12-10 01:07:10.9027,172.8,28.3,16.5,16.38,-180,19.89,67,41.9,40.9,0,16.5,16.5
2018-12-10 01:07:11.1527,172.8,28.3,16.5,16.38,-180.1,19.94,52,3.49,3.47,0,16.5,16.5
2018-12-10 01:07:11.4027,172.8,28.2,16.25,16.32,-180.1,19.92,6,-90380,41.9,3.5,16.5,16.5
2018-12-10 01:07:11.6527,172.8,28.2,16.25,16.32,-179.9,19.92,7,-90350,40.8,3.5,16.5,16.5
2018-12-10 01:07:11.9027,172.8,28.2,16.25,16.32,-180,19.92,1,681.9,-132.8,29.5,16.5,16.5
2018-12-10 01:07:12.1528,172.8,28.1,16.25,16.26,-179.9,19.91,2,682,-132.1,29.5,16.5,16.5
2018-12-10 01:07:12.4027,172.8,28.1,16.25,16.26,-179.8,19.93,61,681.7,676.7,0,16.5,16.5
2018-12-10 01:07:12.6527,172.8,28.1,16.25,16.26,-180,19.93,62,425,425,0,16.5,16.5
2018-12-10 01:07:12.9027,172.8,28.1,16.25,16.26,-180,19.92,64,131.1,132.4,0,16.5,16.5
2018-12-10 01:07:13.1527,172.8,28.1,16.25,16.26,-180,19.93,3,681.9,-132.8,28,16.5,16.5
2018-12-10 01:07:13.4027,172.8,28.1,16.25,16.26,-180,19.89,4,682,-132.1,27.5,16.5,16.5
2018-12-10 01:07:13.6527,172.8,28.1,16.25,16.26,-179.9,19.92,65,-90370,-90330,0,16.5,16.5
2018-12-10 01:07:13.9027,172.8,28.1,16.25,16.26,-179.9,19.92,66,380,380,0,16.5,16.5
2018-12-10 01:07:14.1527,172.8,28.1,16.25,16.26,-180,19.94,1,681.9,-132.8,29.5,16.5,16.5
2018-12-10 01:07:14.4027,172.8,28.1,16.25,16.26,-180,19.92,2,682,-132.1,29.5,16.5,16.5
2018-12-10 01:07:14.6527,172.8,28.1,16.25,16.26,-180,19.93,65,-90390,-90340,0,16.5,16.5
2018-12-10 01:07:14.9027,172.8,28.1,16.25,16.26,-179.9,19.93,51,3.49,3.47,0,16.5,16.5
2018-12-10 01:07:15.1527,172.8,28.1,16.25,16.26,-180,19.93,63,50,50,0,16.5,16.5
2018-12-10 01:07:15.4027,172.8,28.1,16.25,16.26,-180.1,19.93,67,41.9,40.9,0,16.5,16.5
2018-12-10 01:07:15.6527,172.8,28.1,16.25,16.26,-179.9,19.93,52,3.49,3.47,0,16.5,16.5
2018-12-10 01:07:15.9027,172.8,28.1,16.25,16.26,-180,19.93,6,-90380,41.9,3.5,16.5,16.5
2018-12-10 01:07:16.1527,172.8,28.1,16.25,16.26,-179.9,19.9,7,-90340,40.8,3.5,16.5,16.5
2018-12-10 01:07:16.4027,172.8,28,16.25,16.2,-179.9,19.92,1,681.9,-132.8,29.5,16.5,16.5
2018-12-10 01:07:16.6527,172.8,28,16.25,16.2,-179.9,19.93,2,682,-132.1,29.5,16.5,16.5
2018-12-10 01:07:16.9027,172.8,28,16.25,16.2,-180,19.92,61,681.4,676.5,0,16.5,16.5
2018-12-10 01:07:17.1527,172.8,28,16.25,16.2,-179.9,19.94,62,425,425,0,16.5,16.5
2018-12-10 01:07:17.4027,172.8,28,16.25,16.2,-180,19.92,64,131.3,132.6,0,16.5,16.5
2018-12-10 01:07:17.6527,172.8,28,16.25,16.2,-180,19.93,3,681.9,-132.8,28,16.5,16.5
2018-12-10 01:07:17.9027,172.8,28,16.25,16.2,-179.9,19.93,4,682,-132.1,27.5,16.5,16.5
2018-12-10 01:07:18.1527,172.8,28,16.25,16.2,-180,19.92,65,-90390,-90340,0,16.5,16
2018-12-10 01:07:18.4027,172.8,28,16.25,16.2,-180,19.93,66,380,370,0,16.5,16
2018-12-10 01:07:18.6528,172.8,28,16.25,16.2,-180,19.93,1,681.7,-132.8,30,16.5,16
2018-12-10 01:07:18.9028,172.8,28,16.25,16.2,-180,19.94,2,681.7,-132.1,29.5,16.5,16
2018-12-10 01:07:19.1528,172.8,28,16.25,16.2,-180,19.92,65,-90400,-90350,0,16.5,16
2018-12-10 01:07:19.4028,172.8,28,16.25,16.2,-180,19.94,51,3.48,3.47,0,16.5,16
2018-12-10 01:07:19.6528,172.8,28,16.25,16.2,-180,19.93,63,50,50,0,16.5,16
2018-12-10 01:07:19.9028,172.8,28,16.25,16.2,-180,19.92,67,41.9,40.8,0,16.5,16
2018-12-10 01:07:20.1528,172.8,28,16.25,16.2,-180,19.92,52,3.48,3.47,0,16.5,16
2018-12-10 01:07:20.4028,172.8,27.8,16.25,16.09,-180,19.93,6,-90380,41.9,3.5,16.5,16
2018-12-10 01:07:20.6528,172.8,27.8,16.25,16.09,-179.9,19.93,7,-90330,40.8,3.5,16.5,16
2018-12-10 01:07:20.9028,172.8,27.8,16.25,16.09,-179.9,19.92,1,681.7,-132.8,30,16.5,16
2018-12-10 01:07:21.1528,172.8,27.8,16,16.09,-180,19.92,2,681.7,-132.1,29.5,16.5,16
2018-12-10 01:07:21.4028,172.8,27.8,16,16.09,-179.9,19.93,61,681.3,676.4,0,16.5,16
2018-12-10 01:07:21.6528,172.8,27.8,16,16.09,-180,19.88,62,425,425,0,16.5,16
2018-12-10 01:07:21.9028,172.8,27.8,16,16.09,-180,19.93,64,131.1,132.3,0,16.5,16
2018-12-10 01:07:22.1528,172.8,27.8,16,16.09,-180,19.93,3,681.7,-132.8,28,16.5,16
2018-12-10 01:07:22.4028,172.8,27.8,16,16.09,-180,19.93,4,681.7,-132.1,27.5,16.5,16
2018-12-10 01:07:22.6529,172.8,27.8,16,16.09,-180,19.93,65,-90380,-90340,0,16.5,16
2018-12-10 01:07:22.9028,172.8,27.8,16,16.09,-179.9,19.93,66,380,380,0,16.5,16
2018-12-10 01:07:23.1528,172.8,27.8,16,16.09,-179.9,19.93,1,681.7,-132.8,30,16.5,16
2018-12-10 01:07:23.4028,172.8,27.6,16,15.97,-180,19.93,2,681.7,-132.1,29.5,16.5,16
2018-12-10 01:07:23.6528,172.8,27.6,16,15.97,-179.9,19.92,65,-90390,-90340,0,16.5,16
2018-12-10 01:07:23.9028,172.8,27.6,16,15.97,-180,19.92,51,3.48,3.47,0,16.5,16
2018-12-10 01:07:24.1529,172.8,27.6,16,15.97,-179.9,19.92,63,50,50,0,16.5,16
2018-12-10 01:07:24.4029,172.8,27.6,16,15.97,-179.9,19.9,67,41.9,40.8,0,16.5,16
2018-12-10 01:07:24.6530,172.8,27.6,16,15.97,-179.9,19.94,52,3.48,3.47,0,16.5,16
2018-12-10 01:07:24.9029,172.8,27.6,16,15.97,-179.9,19.93,6,-90390,41.9,3.5,16.5,16
2018-12-10 01:07:25.1529,172.8,27.6,16,15.97,-180.1,19.93,7,-90340,40.8,3.5,16,16
2018-12-10 01:07:25.4029,172.8,27.6,16,15.97,-180,19.92,1,681.5,-133,30,16,16
2018-12-10 01:07:25.6528,172.8,27.6,16,15.97,-180,19.93,2,681.4,-132.2,29.5,16,16
2018-12-10 01:07:25.9028,172.8,27.6,16,15.97,-180,19.92,61,681,676.3,0,16,16
2018-12-10 01:07:26.1528,172.8,27.6,16,15.97,-180,19.93,62,425,425,0,16,16
2018-12-10 01:07:26.4028,172.8,27.6,16,15.97,-179.9,19.93,64,131,132.3,0,16,16
2018-12-10 01:07:26.6527,172.8,27.6,16,15.97,-179.9,19.93,3,681.5,-133,28,16,16
2018-12-10 01:07:26.9028,172.8,27.6,16,15.97,-179.9,19.93,4,681.4,-132.2,27.5,16,16
2018-12-10 01:07:27.1528,172.8,27.5,16,15.91,-180.1,19.94,65,-90380,-90350,0,16,16
2018-12-10 01:07:27.4028,172.8,27.5,16,15.91,-180.1,19.91,66,390,380,0,16,16
2018-12-10 01:07:27.6529,172.8,27.5,16,15.91,-180,19.93,1,681.5,-133,30,16,16
2018-12-10 01:07:27.9029,172.8,27.5,16,15.91,-179.9,19.94,2,681.4,-132.2,29.5,16,16
2018-12-10 01:07:28.1529,172.8,27.5,16,15.91,-179.9,19.92,65,-90360,-90340,0,16,16
2018-12-10 01:07:28.4029,172.8,27.3,15.75,15.8,-180,19.93,51,3.48,3.47,0,16,16
2018-12-10 01:07:28.6529,172.8,27.3,15.75,15.8,-180,19.93,63,50,50,0,16,16
2018-12-10 01:07:28.9029,172.8,27.3,15.75,15.8,-180,19.93,67,41.9,40.8,0,16,16
2018-12-10 01:07:29.1529,172.8,27.3,15.75,15.8,-180,19.94,52,3.48,3.46,0,16,16
2018-12-10 01:07:29.4029,172.8,27.2,15.75,15.74,-179.9,19.93,6,-90360,41.9,3.5,16,16
2018-12-10 01:07:29.6529,172.8,27.2,15.75,15.74,-180,19.92,7,-90340,40.8,3.5,16,16
2018-12-10 01:07:29.9029,172.8,27.2,15.75,15.74,-179.9,19.95,1,681.5,-133,30,16,16
2018-12-10 01:07:30.1528,172.8,27.2,15.75,15.74,-179.9,19.93,2,681.4,-132.2,29.5,16,16
2018-12-10 01:07:30.4028,172.8,27.1,15.75,15.68,-180,19.93,61,680.9,676,0,16,16
2018-12-10 01:07:30.6527,172.8,27.1,15.75,15.68,-180,19.94,62,425,425,0,16,16
2018-12-10 01:07:30.9027,172.8,27.1,15.75,15.68,-180,19.93,64,131.2,132.5,0,16,16
2018-12-10 01:07:31.1528,172.8,27.1,15.75,15.68,-179.9,19.92,3,681.5,-133,28,16,16
2018-12-10 01:07:31.4028,172.8,27.1,15.75,15.68,-179.9,19.93,4,681.4,-132.2,27.5,16,16
2018-12-10 01:07:31.6528,172.8,27.1,15.75,15.68,-179.9,19.92,65,-90370,-90340,0,16,16
2018-12-10 01:07:31.9029,172.8,27.1,15.75,15.68,-180,19.93,66,380,380,0,16,16
2018-12-10 01:07:32.1529,172.8,27.1,15.75,15.68,-180,19.94,1,681.5,-133,30,16,16
2018-12-10 01:07:32.4029,172.8,27.1,15.75,15.68,-180,19.91,2,681.4,-132.2,29.5,16,16
2018-12-10 01:07:32.6529,172.8,27.1,15.75,15.68,-180.1,19.92,65,-90370,-90330,0,16,15.5
2018-12-10 01:07:32.9029,172.8,27.1,15.75,15.68,-179.9,20.02,51,3.48,3.46,0,16,15.5
2018-12-10 01:07:33.1529,172.8,27.1,15.75,15.68,-179.9,19.91,63,50,50,0,16,15.5
2018-12-10 01:07:33.4029,172.8,27.1,15.75,15.68,-179.9,19.93,67,41.9,40.8,0,16,15.5
2018-12-10 01:07:33.6529,172.8,27.1,15.75,15.68,-179.9,19.93,52,3.48,3.46,0,16,15.5
2018-12-10 01:07:33.9030,172.8,27.1,15.75,15.68,-180,19.92,6,-90380,41.9,3.5,16,15.5
2018-12-10 01:07:34.1530,172.8,27.1,15.75,15.68,-179.9,19.92,7,-90330,40.8,3.5,16,15.5
2018-12-10 01:07:34.4029,172.8,27.1,15.75,15.68,-180,19.93,1,681.1,-133,30,16,15.5
2018-12-10 01:07:34.6529,172.8,27.1,15.75,15.68,-180,19.93,2,681.2,-132.2,29.5,16,15.5
2018-12-10 01:07:34.9029,172.8,27.1,15.75,15.68,-180,19.93,61,680.7,675.8,0,16,15.5
2018-12-10 01:07:35.1529,172.8,27.1,15.75,15.68,-180,19.92,62,425,425,0,16,15.5
2018-12-10 01:07:35.4029,172.8,26.9,15.75,15.57,-180,19.93,64,131.2,132.5,0,16,15.5
2018-12-10 01:07:35.6529,172.8,26.9,15.75,15.57,-180,19.93,3,681.1,-133,28,16,15.5
2018-12-10 01:07:35.9029,172.8,26.9,15.75,15.57,-180,19.92,4,681.2,-132.2,27.5,16,15.5
2018-12-10 01:07:36.1529,172.8,26.9,15.5,15.57,-180,19.91,65,-90370,-90320,0,16,15.5
2018-12-10 01:07:36.4030,172.8,26.9,15.5,15.57,-179.9,19.92,66,390,390,0,16,15.5
2018-12-10 01:07:36.6530,172.8,26.9,15.5,15.57,-180,19.93,1,681.1,-133,30,16,15.5
2018-12-10 01:07:36.9030,172.8,26.9,15.5,15.57,-179.9,19.93,2,681.2,-132.2,29.5,16,15.5
2018-12-10 01:07:37.1530,172.8,26.9,15.5,15.57,-179.9,19.92,65,-90370,-90320,0,16,15.5
2018-12-10 01:07:37.4030,172.8,26.7,15.5,15.45,-179.9,19.93,51,3.48,3.46,0,16,15.5
2018-12-10 01:07:37.6530,172.8,26.7,15.5,15.45,-180,19.92,63,50,50,0,16,15.5
2018-12-10 01:07:37.9030,172.8,26.7,15.5,15.45,-180,19.93,67,41.8,40.8,0,16,15.5
2018-12-10 01:07:38.1530,172.8,26.7,15.5,15.45,-179.9,19.92,52,3.48,3.46,0,16,15.5
2018-12-10 01:07:38.4030,172.8,26.7,15.5,15.45,-179.9,19.92,6,-90380,41.8,3.5,16,15.5
2018-12-10 01:07:38.6530,172.8,26.7,15.5,15.45,-180,19.91,7,-90330,40.8,3.5,16,15.5
2018-12-10 01:07:38.9030,172.8,26.7,15.5,15.45,-180,19.94,1,681.1,-133,30,16,15.5
2018-12-10 01:07:39.1530,172.8,26.7,15.5,15.45,-180,19.93,2,681.2,-132.2,29.5,16,15.5
2018-12-10 01:07:39.4030,172.8,26.7,15.5,15.45,-180,19.92,61,680.5,675.7,0,16,15.5
2018-12-10 01:07:39.6530,172.8,26.7,15.5,15.45,-179.9,19.93,62,425,425,0,16,15.5
2018-12-10 01:07:39.9030,172.8,26.7,15.5,15.45,-180,19.93,64,131.3,132.6,0,15.5,15.5
2018-12-10 01:07:40.1530,172.8,26.7,15.5,15.45,-179.9,20.01,3,680.8,-133,28,15.5,15.5
2018-12-10 01:07:40.4030,172.8,26.7,15.5,15.45,-180,19.93,4,680.8,-132.2,27.5,15.5,15.5
2018-12-10 01:07:40.6530,172.8,26.7,15.5,15.45,-180,19.92,65,-90380,-90350,0,15.5,15.5
2018-12-10 01:07:40.9030,172.8,26.7,15.5,15.45,-180,19.93,66,390,380,0,15.5,15.5
2018-12-10 01:07:41.1530,172.8,26.7,15.5,15.45,-180,19.93,1,680.8,-133,30,15.5,15.5
2018-12-10 01:07:41.4030,172.8,26.7,15.5,15.45,-180,19.93,2,680.8,-132.2,29.5,15.5,15.5
2018-12-10 01:07:41.6530,172.8,26.7,15.5,15.45,-180,19.92,65,-90350,-90330,0,15.5,15.5
2018-12-10 01:07:41.9030,172.8,26.7,15.5,15.45,-180,19.92,51,3.48,3.46,0,15.5,15.5
2018-12-10 01:07:42.1530,172.8,26.7,15.5,15.45,-180,19.94,63,50,50,0,15.5,15.5
2018-12-10 01:07:42.4031,172.8,26.7,15.5,15.45,-180,19.92,67,41.8,40.8,0,15.5,15.5
2018-12-10 01:07:42.6531,172.8,26.7,15.5,15.45,-180,19.93,52,3.48,3.46,0,15.5,15.5
2018-12-10 01:07:42.9031,172.8,26.7,15.5,15.45,-180,19.92,6,-90360,41.8,3.5,15.5,15.5
2018-12-10 01:07:43.1531,172.8,26.7,15.5,15.45,-179.9,19.93,7,-90330,40.8,3.5,15.5,15.5
2018-12-10 01:07:43.4031,172.8,26.5,15.5,15.34,-179.9,19.93,1,680.8,-133,30,15.5,15.5
2018-12-10 01:07:43.6531,172.8,26.5,15.5,15.34,-179.9,19.93,2,680.8,-132.2,29.5,15.5,15.5
2018-12-10 01:07:43.9031,172.8,26.5,15.5,15.34,-180,19.93,61,680.2,675.5,0,15.5,15.5
2018-12-10 01:07:44.1531,172.8,26.4,15.5,15.28,-180,19.94,62,425,425,0,15.5,15.5
2018-12-10 01:07:44.4031,172.8,26.4,15.5,15.28,-179.9,19.93,64,131.2,132.5,0,15.5,15.5
2018-12-10 01:07:44.6531,172.8,26.4,15.5,15.28,-180,19.93,3,680.8,-133,28,15.5,15.5
2018-12-10 01:07:44.9031,172.8,26.4,15.5,15.28,-180,19.92,4,680.8,-132.2,27.5,15.5,15.5
2018-12-10 01:07:45.1531,172.8,26.3,15.5,15.22,-180,19.92,65,-90360,-90340,0,15.5,15.5
2018-12-10 01:07:45.4030,172.8,26.3,15.5,15.22,-179.9,19.94,66,380,380,0,15.5,15.5
2018-12-10 01:07:45.6531,172.8,26.3,15.5,15.22,-179.9,19.93,1,680.8,-133,30,15.5,15.5
2018-12-10 01:07:45.9031,172.8,26.3,15.5,15.22,-180.1,19.93,2,680.8,-132.2,29.5,15.5,15.5
2018-12-10 01:07:46.1531,172.8,26.3,15.5,15.22,-180,19.93,65,-90360,-90340,0,15.5,15.5
2018-12-10 01:07:46.4031,172.8,26.3,15.25,15.22,-180,19.93,51,3.48,3.46,0,15.5,15.5
2018-12-10 01:07:46.6531,172.8,26.3,15.25,15.22,-180,19.94,63,50,50,0,15.5,15.5
2018-12-10 01:07:46.9031,172.8,26.3,15.25,15.22,-179.9,19.98,67,41.8,40.8,0,15.5,15.5
2018-12-10 01:07:47.1530,172.8,26.3,15.25,15.22,-180,19.93,52,3.48,3.46,0,15.5,15
2018-12-10 01:07:47.4030,172.8,26.3,15.25,15.22,-180,19.92,6,-90360,41.8,3.5,15.5,15
2018-12-10 01:07:47.6530,172.8,26.3,15.25,15.22,-179.9,19.92,7,-90350,40.8,3.5,15.5,15
2018-12-10 01:07:47.9030,172.8,26.3,15.25,15.22,-179.9,19.92,1,680.5,-133.1,30,15.5,15
2018-12-10 01:07:48.1530,172.8,26.3,15.25,15.22,-180,19.93,2,680.5,-132.3,29.5,15.5,15
2018-12-10 01:07:48.4030,172.8,26.3,15.25,15.22,-179.9,19.92,61,680,675.2,0,15.5,15
2018-12-10 01:07:48.6531,172.8,26.3,15.25,15.22,-179.9,19.92,62,425,425,0,15.5,15
2018-12-10 01:07:48.9031,172.8,26.3,15.25,15.22,-180,19.94,64,131,132.3,0,15.5,15
2018-12-10 01:07:49.1531,172.8,26.3,15.25,15.22,-179.9,19.92,3,680.5,-133.1,28,15.5,15
2018-12-10 01:07:49.4031,172.8,26.3,15.25,15.22,-179.9,19.92,4,680.5,-132.3,27.5,15.5,15
2018-12-10 01:07:49.6531,172.8,26.3,15.25,15.22,-180.1,19.99,65,-90380,-90350,0,15.5,15
2018-12-10 01:07:49.9031,172.8,26.3,15.25,15.22,-180.1,19.93,66,380,370,0,15.5,15
2018-12-10 01:07:50.1531,172.8,26.3,15.25,15.22,-179.9,19.92,1,680.5,-133.1,30,15.5,15
2018-12-10 01:07:50.4031,172.8,26.3,15.25,15.22,-179.9,19.91,2,680.5,-132.3,29.5,15.5,15
2018-12-10 01:07:50.6531,172.8,26.3,15.25,15.22,-180,19.91,65,-90380,-90340,0,15.5,15
2018-12-10 01:07:50.9031,172.8,26.3,15.25,15.22,-180,19.92,51,3.48,3.46,0,15.5,15
2018-12-10 01:07:51.1531,172.8,26.1,15.25,15.1,-180,19.93,63,50,50,0,15.5,15
2018-12-10 01:07:51.4031,172.8,26,15.25,15.05,-180.1,20,67,41.8,40.8,0,15.5,15
2018-12-10 01:07:51.6531,172.8,26,15.25,15.05,-180,19.93,52,3.48,3.46,0,15.5,15
2018-12-10 01:07:51.9030,172.8,26,15.25,15.05,-179.9,19.92,6,-90360,41.8,3.5,15.5,15
2018-12-10 01:07:52.1530,172.8,26,15.25,15.05,-179.9,19.96,7,-90330,40.8,3.5,15.5,15
2018-12-10 01:07:52.4030,172.8,26,15,15.05,-180,19.91,1,680.5,-133.1,30,15.5,15
2018-12-10 01:07:52.6530,172.8,26,15,15.05,-180.1,19.92,2,680.5,-132.3,29.5,15.5,15
2018-12-10 01:07:52.9030,172.8,26,15,15.05,-180,19.92,61,679.9,675.1,0,15.5,15
2018-12-10 01:07:53.1531,172.8,26,15,15.05,-180,19.93,62,425,425,0,15.5,15
2018-12-10 01:07:53.4031,172.8,26,15,15.05,-180,19.93,64,131.1,132.4,0,15.5,15
2018-12-10 01:07:53.6531,172.8,26,15,15.05,-179.9,19.93,3,680.5,-133.1,28,15.5,15
2018-12-10 01:07:53.9031,172.8,26,15,15.05,-179.9,19.93,4,680.5,-132.3,27.5,15.5,15
2018-12-10 01:07:54.1530,172.8,26,15,15.05,-179.9,20.07,65,-90360,-90330,0,15.5,15
2018-12-10 01:07:54.4030,172.8,26,15,15.05,-179.9,19.91,66,380,380,0,15,15
2018-12-10 01:07:54.6530,172.8,26,15,15.05,-180,19.92,1,680.2,-133.1,30,15,15
2018-12-10 01:07:54.9030,172.8,26,15,15.05,-180,19.93,2,680.3,-132.3,30,15,15
2018-12-10 01:07:55.1531,172.8,26,15,15.05,-180,19.93,65,-90370,-90340,0,15,15
2018-12-10 01:07:55.4031,172.8,26,15,15.05,-180,19.92,51,3.48,3.46,0,15,15
2018-12-10 01:07:55.6531,172.8,26,15,15.05,-179.9,19.93,63,50,50,0,15,15
2018-12-10 01:07:55.9031,172.8,26,15,15.05,-180,19.92,67,41.8,40.8,0,15,15
2018-12-10 01:07:56.1531,172.8,26,15,15.05,-180,19.92,52,3.48,3.46,0,15,15
2018-12-10 01:07:56.4031,172.8,26,15,15.05,-179.9,19.91,6,-90360,41.8,3.5,15,15
2018-12-10 01:07:56.6531,172.8,26,15,15.05,-180,19.92,7,-90350,40.8,3.5,15,15
2018-12-10 01:07:56.9031,172.8,26,15,15.05,-180,19.92,1,680.2,-133.1,30,15,15
2018-12-10 01:07:57.1531,172.8,26,15,15.05,-180,19.91,2,680.3,-132.3,30,15,15
2018-12-10 01:07:57.4031,172.8,26,15,15.05,-180,19.93,61,679.7,674.9,0,15,15
2018-12-10 01:07:57.6532,172.8,26,15,15.05,-179.9,19.94,62,425,425,0,15,15
2018-12-10 01:07:57.9032,172.8,26,15,15.05,-180,19.92,64,131,132.3,0,15,15
2018-12-10 01:07:58.1532,172.8,26,15,15.05,-180,19.93,3,680.2,-133.1,28,15,15
2018-12-10 01:07:58.4032,172.8,25.8,15,14.93,-180,19.94,4,680.3,-132.3,28,15,15
2018-12-10 01:07:58.6532,172.8,25.8,15,14.93,-180,19.94,65,-90370,-90350,0,15,15
2018-12-10 01:07:58.9032,172.8,25.8,15,14.93,-179.8,19.92,66,380,380,0,15,15
2018-12-10 01:07:59.1532,172.8,25.6,15,14.81,-180,19.92,1,680.2,-133.1,30,15,15
2018-12-10 01:07:59.4032,172.8,25.6,15,14.81,-180,19.95,2,680.3,-132.3,30,15,15
2018-12-10 01:07:59.6532,172.8,25.6,15,14.81,-180,19.93,65,-90350,-90330,0,15,15
2018-12-10 01:07:59.9032,172.8,25.6,15,14.81,-179.9,19.93,51,3.48,3.46,0,15,15
2018-12-10 01:08:00.1532,172.8,25.6,15,14.81,-180,19.93,63,50,50,0,15,15
2018-12-10 01:08:00.4032,172.8,25.6,15,14.81,-180,19.92,67,41.8,40.8,0,15,15
2018-12-10 01:08:00.6531,172.8,25.6,15,14.81,-180,19.92,52,3.48,3.46,0,15,15
2018-12-10 01:08:00.9032,172.8,25.6,15,14.81,-179.9,19.94,6,-90370,41.8,3.5,15,15
2018-12-10 01:08:01.1532,172.8,25.6,15,14.81,-180,19.93,7,-90360,40.8,3.5,15,15
2018-12-10 01:08:01.4032,172.8,25.6,15,14.81,-179.9,19.94,1,680.2,-133.1,30,15,15
2018-12-10 01:08:01.6532,172.8,25.6,15,14.81,-180,19.9,2,679.8,-132.3,30,15,15
2018-12-10 01:08:01.9032,172.8,25.6,15,14.81,-180,19.92,61,679.6,674.7,0,15,15
2018-12-10 01:08:02.1532,172.8,25.6,15,14.81,-180,19.93,62,425,425,0,15,15
2018-12-10 01:08:02.4031,172.8,25.6,15,14.81,-179.9,19.93,64,131,132.3,0,15,15
2018-12-10 01:08:02.6531,172.8,25.6,15,14.81,-180,19.92,3,679.9,-133.2,28,15,15
2018-12-10 01:08:02.9031,172.8,25.6,15,14.81,-180,19.93,4,679.8,-132.3,28,15,15
2018-12-10 01:08:03.1531,172.8,25.6,15,14.81,-180,19.93,65,-90360,-90350,0,15,15
2018-12-10 01:08:03.4032,172.8,25.6,14.75,14.81,-180,19.93,66,370,370,0,15,15
2018-12-10 01:08:03.6532,172.8,25.6,14.75,14.81,-180,19.93,1,679.9,-133.2,30,15,15
2018-12-10 01:08:03.9032,172.8,25.6,14.75,14.81,-179.9,19.93,2,679.8,-132.3,30,15,15
2018-12-10 01:08:04.1532,172.8,25.6,14.75,14.81,-179.9,19.94,65,-90360,-90350,0,15,15
2018-12-10 01:08:04.4032,172.8,25.6,14.75,14.81,-179.9,19.93,51,3.48,3.46,0,15,15
2018-12-10 01:08:04.6532,172.8,25.6,14.75,14.81,-180,19.94,63,50,50,0,15,15
2018-12-10 01:08:04.9033,172.8,25.6,14.75,14.81,-180,19.92,67,41.8,40.8,0,15,15
2018-12-10 01:08:05.1533,172.8,25.6,14.75,14.81,-180,19.92,52,3.48,3.46,0,15,15
2018-12-10 01:08:05.4033,172.8,25.6,14.75,14.81,-180,19.92,6,-90370,41.8,3.5,15,15
2018-12-10 01:08:05.6532,172.8,25.6,14.75,14.81,-180,19.93,7,-90350,40.8,3.5,15,15
2018-12-10 01:08:05.9032,172.8,25.6,14.75,14.81,-179.9,19.92,1,679.9,-133.2,30,15,15
2018-12-10 01:08:06.1532,172.8,25.6,14.75,14.81,-179.9,19.93,2,679.8,-132.3,30,15,15
2018-12-10 01:08:06.4032,172.8,25.4,14.75,14.7,-180,19.93,61,679.3,674.5,0,15,15
2018-12-10 01:08:06.6532,172.8,25.4,14.75,14.7,-179.9,19.97,62,425,425,0,15,15
2018-12-10 01:08:06.9032,172.8,25.4,14.75,14.7,-179.9,19.87,64,131.3,132.6,0,15,15
2018-12-10 01:08:07.1532,172.8,25.4,14.75,14.7,-180,19.92,3,679.9,-133.2,28,15,15
2018-12-10 01:08:07.4032,172.8,25.2,14.5,14.58,-180,19.94,4,679.8,-132.3,28,15,15
2018-12-10 01:08:07.6533,172.8,25.2,14.5,14.58,-180,19.93,65,-90360,-90340,0,15,15
2018-12-10 01:08:07.9033,172.8,25.2,14.5,14.58,-180,19.9,66,380,370,0,15,15
2018-12-10 01:08:08.1533,172.8,25.2,14.5,14.58,-180,19.92,1,679.9,-133.2,30,15,15
2018-12-10 01:08:08.4033,172.8,25.2,14.5,14.58,-179.9,19.93,2,679.8,-132.3,30,15,15
2018-12-10 01:08:08.6533,172.8,25.2,14.5,14.58,-180,19.92,65,-90380,-90350,0,14.5,15
2018-12-10 01:08:08.9033,172.8,25.2,14.5,14.58,-179.9,19.89,51,3.48,3.46,0,14.5,14.5
2018-12-10 01:08:09.1533,172.8,25.1,14.5,14.53,-179.9,19.92,63,50,50,0,14.5,14.5
2018-12-10 01:08:09.4033,172.8,25.1,14.5,14.53,-179.9,19.93,67,41.8,40.8,0,14.5,14.5
2018-12-10 01:08:09.6533,172.8,25.1,14.5,14.53,-180,19.93,52,3.47,3.46,0,14.5,14.5
2018-12-10 01:08:09.9033,172.8,25.1,14.5,14.53,-180,19.94,6,-90370,41.8,3.5,14.5,14.5
2018-12-10 01:08:10.1533,172.8,25.1,14.5,14.53,-180,19.93,7,-90340,40.8,3.5,14.5,14.5
2018-12-10 01:08:10.4033,172.8,25.1,14.5,14.53,-179.9,19.92,1,679.5,-133.2,30,14.5,14.5
2018-12-10 01:08:10.6533,172.8,25.1,14.5,14.53,-180,19.93,2,679.6,-132.5,30,14.5,14.5
2018-12-10 01:08:10.9033,172.8,25.1,14.5,14.53,-180,19.92,61,679.1,674.2,0,14.5,14.5
2018-12-10 01:08:11.1533,172.8,25.1,14.5,14.53,-179.9,19.93,62,425,425,0,14.5,14.5
2018-12-10 01:08:11.4032,172.8,25.1,14.5,14.53,-180,19.92,64,131.4,132.7,0,14.5,14.5
2018-12-10 01:08:11.6532,172.8,25.1,14.5,14.53,-180,19.92,3,679.5,-133.2,28,14.5,14.5
2018-12-10 01:08:11.9032,172.8,25.1,14.5,14.53,-180,19.92,4,679.6,-132.5,28,14.5,14.5
2018-12-10 01:08:12.1532,172.8,25,14.5,14.47,-179.9,19.93,65,-90360,-90340,0,14.5,14.5
2018-12-10 01:08:12.4032,172.8,25,14.5,14.47,-180,19.93,66,370,370,0,14.5,14.5
2018-12-10 01:08:12.6533,172.8,25,14.5,14.47,-180,19.9,1,679.5,-133.2,30,14.5,14.5
2018-12-10 01:08:12.9033,172.8,25,14.5,14.47,-179.9,19.92,2,679.6,-132.5,30,14.5,14.5
2018-12-10 01:08:13.1534,172.8,25,14.5,14.47,-179.9,19.92,65,-90360,-90340,0,14.5,14.5
2018-12-10 01:08:13.4034,172.8,25,14.5,14.47,-179.9,19.92,51,3.48,3.46,0,14.5,14.5
2018-12-10 01:08:13.6534,172.8,25,14.5,14.47,-180,19.94,63,50,50,0,14.5,14.5
2018-12-10 01:08:13.9033,172.8,25,14.5,14.47,-180,19.92,67,41.8,40.8,0,14.5,14.5
2018-12-10 01:08:14.1533,172.8,25,14.5,14.47,-180,19.97,52,3.47,3.46,0,14.5,14.5
2018-12-10 01:08:14.4033,172.8,24.9,14.5,14.41,-180,19.93,6,-90360,41.8,3.5,14.5,14.5
2018-12-10 01:08:14.6533,172.8,24.9,14.5,14.41,-180,19.93,7,-90330,40.8,3.5,14.5,14.5
2018-12-10 01:08:14.9033,172.8,24.9,14.5,14.41,-179.9,19.93,1,679.5,-133.2,30,14.5,14.5
2018-12-10 01:08:15.1533,172.8,24.8,14.5,14.35,-180,19.92,2,679.6,-132.5,30,14.5,14.5
2018-12-10 01:08:15.4033,172.8,24.8,14.5,14.35,-180,19.93,61,679,674.1,0,14.5,14.5
2018-12-10 01:08:15.6533,172.8,24.8,14.5,14.35,-180,19.94,62,425,425,0,14.5,14.5
2018-12-10 01:08:15.9033,172.8,24.8,14.5,14.35,-180,19.94,64,131.3,132.6,0,14.5,14.5
2018-12-10 01:08:16.1533,172.8,24.8,14.5,14.35,-179.9,19.93,3,679.3,-133.4,28,14.5,14.5
2018-12-10 01:08:16.4032,172.8,24.8,14.5,14.35,-180,19.92,4,679.2,-132.7,28,14.5,14.5
2018-12-10 01:08:16.6533,172.8,24.8,14.5,14.35,-180,19.92,65,-90360,-90340,0,14.5,14.5
2018-12-10 01:08:16.9033,172.8,24.8,14.5,14.35,-180,19.92,66,370,370,0,14.5,14.5
2018-12-10 01:08:17.1533,172.8,24.8,14.5,14.35,-180,19.92,1,679.3,-133.4,30,14.5,14.5
2018-12-10 01:08:17.4033,172.8,24.7,14.5,14.29,-179.9,19.94,2,679.2,-132.7,30,14.5,14.5
2018-12-10 01:08:17.6533,172.8,24.7,14.5,14.29,-179.9,19.93,65,-90080,-90620,0,14.5,14.5
2018-12-10 01:08:17.9033,172.8,24.7,14.5,14.29,-179.9,19.92,51,3.47,3.46,0,14.5,14.5
2018-12-10 01:08:18.1534,172.8,24.7,14.5,14.29,-179.9,19.92,63,50,50,0,14.5,14.5
2018-12-10 01:08:18.4034,172.8,24.7,14.5,14.29,-180.1,19.92,67,41.8,40.8,0,14.5,14.5
2018-12-10 01:08:18.6534,172.8,24.7,14.5,14.29,-179.9,19.95,52,3.47,3.45,0,14.5,14.5
2018-12-10 01:08:18.9034,172.8,24.7,14.5,14.29,-180,19.93,6,-90380,41.8,3.5,14.5,14.5
2018-12-10 01:08:19.1534,172.8,24.7,14.5,14.29,-179.9,19.93,7,-90360,40.8,3.5,14.5,14.5
2018-12-10 01:08:19.4034,172.8,24.6,14.5,14.24,-179.9,19.91,1,679.3,-133.4,30,14.5,14.5
2018-12-10 01:08:19.6534,172.8,24.6,14.5,14.24,-180,19.92,2,679.2,-132.7,30,14.5,14.5
2018-12-10 01:08:19.9034,172.8,24.6,14.5,14.24,-180,19.93,61,678.8,673.9,0,14.5,14.5
2018-12-10 01:08:20.1534,172.8,24.6,14.5,14.24,-180,19.93,62,425,425,0,14.5,14.5
2018-12-10 01:08:20.4034,172.8,24.6,14.25,14.24,-180,19.91,64,131.5,132.9,0,14.5,14.5
2018-12-10 01:08:20.6534,172.8,24.6,14.25,14.24,-179.8,19.92,3,679.3,-133.4,28,14.5,14.5
2018-12-10 01:08:20.9034,172.8,24.6,14.25,14.24,-180,19.92,4,679.2,-132.7,28,14.5,14.5
2018-12-10 01:08:21.1534,172.8,24.6,14.25,14.24,-179.9,19.92,65,-90390,-90380,0,14.5,14.5
2018-12-10 01:08:21.4034,172.8,24.5,14.25,14.18,-179.9,19.92,66,350,350,0,14.5,14.5
2018-12-10 01:08:21.6534,172.8,24.5,14.25,14.18,-180,19.93,1,679.3,-133.4,30,14.5,14.5
2018-12-10 01:08:21.9033,172.8,24.5,14.25,14.18,-180,19.92,2,679.2,-132.7,30,14.5,14.5
2018-12-10 01:08:22.1533,172.8,24.5,14.25,14.18,-180,19.94,65,-90360,-90340,0,14.5,14.5
2018-12-10 01:08:22.4033,172.8,24.4,14,14.12,-179.9,19.93,51,3.47,3.46,0,14.5,14.5
2018-12-10 01:08:22.6533,172.8,24.4,14,14.12,-180,19.92,63,50,50,0,14.5,14.5
2018-12-10 01:08:22.9034,172.8,24.4,14,14.12,-180,19.94,67,41.8,40.8,0,14.5,14.5
2018-12-10 01:08:23.1534,172.8,24.4,14,14.12,-180,19.93,52,3.47,3.45,0,14.5,14.5
2018-12-10 01:08:23.4034,172.8,24.4,14,14.12,-180,19.93,6,-90340,41.8,3.5,14,14
2018-12-10 01:08:23.6534,172.8,24.4,14,14.12,-180,19.92,7,-90360,40.8,3.5,14,14
2018-12-10 01:08:23.9034,172.8,24.4,14,14.12,-180,19.93,1,679,-133.4,30,14,14
2018-12-10 01:08:24.1534,172.8,24.4,14,14.12,-180,19.93,2,678.9,-132.7,30,14,14
2018-12-10 01:08:24.4034,172.8,24.4,14,14.12,-180,19.92,61,678.6,673.7,0,14,14
2018-12-10 01:08:24.6534,172.8,24.4,14,14.12,-180,19.96,62,425,425,0,14,14
2018-12-10 01:08:24.9034,172.8,24.4,14,14.12,-179.9,19.93,64,131.5,132.9,0,14,14
2018-12-10 01:08:25.1534,172.8,24.4,14,14.12,-180,19.92,3,679,-133.4,28,14,14
2018-12-10 01:08:25.4034,172.8,24.3,14,14.06,-179.9,19.93,4,678.9,-132.7,28,14,14
2018-12-10 01:08:25.6534,172.8,24.3,14,14.06,-180,19.92,65,-90350,-90330,0,14,14
2018-12-10 01:08:25.9034,172.8,24.3,14,14.06,-179.9,19.92,66,350,350,0,14,14
2018-12-10 01:08:26.1535,172.8,24.2,14,14,-179.9,19.92,1,679,-133.4,30,14,14
2018-12-10 01:08:26.4035,172.8,24.2,14,14,-179.9,19.92,2,678.9,-132.7,30,14,14
2018-12-10 01:08:26.6535,172.8,24.2,14,14,-180,19.93,65,-90370,-90350,0,14,14
2018-12-10 01:08:26.9034,172.8,24.2,14,14,-180,19.92,51,3.47,3.45,0,14,14
2018-12-10 01:08:27.1534,172.8,24.2,14,14,-179.9,19.94,63,50,50,0,14,14
2018-12-10 01:08:27.4034,172.8,24.2,14,14,-180,19.93,67,41.8,40.8,0,14,14
2018-12-10 01:08:27.6535,172.8,24.2,14,14,-180,19.92,52,3.47,3.45,0,14,14
2018-12-10 01:08:27.9035,172.8,24.2,14,14,-180,19.93,6,-90350,41.8,3.5,14,14
2018-12-10 01:08:28.1535,172.8,24.2,14,14,-179.8,19.92,7,-90330,40.8,3.5,14,14
2018-12-10 01:08:28.4035,172.8,24.2,14,14,-180,19.93,1,679,-133.4,30,14,14
2018-12-10 01:08:28.6535,172.8,24.2,14,14,-180.1,19.93,2,678.9,-132.7,30,14,14
2018-12-10 01:08:28.9035,172.8,24.2,14,14,-180,19.93,61,678.2,673.5,0,14,14
2018-12-10 01:08:29.1534,172.8,24.2,14,14,-180,19.93,62,425,425,0,14,14
2018-12-10 01:08:29.4034,172.8,24.1,14,13.95,-179.9,19.93,64,131.4,132.7,0,14,14
2018-12-10 01:08:29.6534,172.8,24.1,14,13.95,-179.9,19.93,3,679,-133.4,28,14,14
2018-12-10 01:08:29.9034,172.8,24.1,14,13.95,-179.9,19.92,4,678.9,-132.7,28,14,14
2018-12-10 01:08:30.1534,172.8,24,14,13.89,-180,19.92,65,-90360,-90350,0,14,14
2018-12-10 01:08:30.4034,172.8,24,14,13.89,-180,19.92,66,350,350,0,14,14
2018-12-10 01:08:30.6534,172.8,24,14,13.89,-180,19.93,1,678.6,-133.4,30,14,14
2018-12-10 01:08:30.9034,172.8,24,14,13.89,-180,19.92,2,678.7,-132.7,30,14,14
2018-12-10 01:08:31.1534,172.8,24,14,13.89,-179.9,19.96,65,-90380,-90370,0,14,14
2018-12-10 01:08:31.4034,172.8,24,14,13.89,-179.9,19.93,51,3.47,3.45,0,14,14
2018-12-10 01:08:31.6534,172.8,24,14,13.89,-180.1,19.92,63,50,50,0,14,14
2018-12-10 01:08:31.9034,172.8,24,14,13.89,-180.1,19.92,67,41.8,40.8,0,14,14
2018-12-10 01:08:32.1535,172.8,24,14,13.89,-179.9,19.92,52,3.47,3.45,0,14,14
2018-12-10 01:08:32.4035,172.8,24,14,13.89,-180,19.93,6,-90340,41.8,3.4,14,14
2018-12-10 01:08:32.6535,172.8,24,14,13.89,-179.9,19.93,7,-90330,40.8,3.5,14,14
2018-12-10 01:08:32.9035,172.8,24,14,13.89,-179.9,19.94,1,678.6,-133.4,30,14,14
2018-12-10 01:08:33.1535,172.8,24,14,13.89,-180,19.93,2,678.7,-132.7,30,14,14
2018-12-10 01:08:33.4035,172.8,24,14,13.89,-180,19.95,61,678.2,673.3,0,14,14
2018-12-10 01:08:33.6536,172.8,24,14,13.89,-180,19.93,62,425,425,0,14,14
2018-12-10 01:08:33.9036,172.8,24,14,13.89,-179.9,19.93,64,131,132.4,0,14,14
2018-12-10 01:08:34.1536,172.8,24,14,13.89,-180,19.89,3,678.6,-133.4,28,14,14
2018-12-10 01:08:34.4036,172.8,24,14,13.89,-180,19.92,4,678.7,-132.7,28,14,14
2018-12-10 01:08:34.6536,172.8,24,14,13.89,-179.9,19.93,65,-90350,-90350,0,14,14
2018-12-10 01:08:34.9036,172.8,24,14,13.89,-180,19.93,66,370,370,0,14,14
2018-12-10 01:08:35.1536,172.8,24,14,13.89,-180,19.92,1,678.6,-133.4,30,14,14
2018-12-10 01:08:35.4036,172.8,24,14,13.89,-180,19.93,2,678.7,-132.7,30,14,14
2018-12-10 01:08:35.6536,172.8,24,14,13.89,-179.9,19.92,65,-90360,-90350,0,14,14
2018-12-10 01:08:35.9036,172.8,24,14,13.89,-179.9,19.93,51,3.47,3.45,0,14,14
2018-12-10 01:08:36.1536,172.8,23.8,14,13.77,-180,19.93,63,50,50,0,14,14
2018-12-10 01:08:36.4036,172.8,23.8,14,13.77,-180,19.96,67,41.8,40.8,0,14,14
2018-12-10 01:08:36.6536,172.8,23.8,14,13.77,-180,19.92,52,3.47,3.45,0,14,14
2018-12-10 01:08:36.9036,172.8,23.8,14,13.77,-179.9,19.92,6,-90350,41.8,3.4,14,14
2018-12-10 01:08:37.1536,172.8,23.8,14,13.77,-180,19.95,7,-90360,40.8,3.5,14,14
2018-12-10 01:08:37.4036,172.8,23.8,13.5,13.77,-180,19.93,1,678.6,-133.4,30,14,14
2018-12-10 01:08:37.6536,172.8,23.8,13.5,13.77,-179.9,19.92,2,678.7,-132.7,30,14,14
2018-12-10 01:08:37.9036,172.8,23.8,13.5,13.77,-180,19.93,61,678,673.1,0,13.5,13.5
2018-12-10 01:08:38.1536,172.8,23.6,13.5,13.66,-180,19.92,62,425,425,0,13.5,13.5
2018-12-10 01:08:38.4036,172.8,23.6,13.5,13.66,-180,19.91,64,131.2,132.6,0,13.5,13.5
2018-12-10 01:08:38.6536,172.8,23.6,13.5,13.66,-180,19.94,3,678.4,-133.5,28,13.5,13.5
2018-12-10 01:08:38.9036,172.8,23.6,13.5,13.66,-179.9,19.92,4,678.3,-132.8,28,13.5,13.5
2018-12-10 01:08:39.1536,172.8,23.6,13.5,13.66,-179.9,19.92,65,-90360,-90350,0,13.5,13.5
2018-12-10 01:08:39.4036,172.8,23.6,13.5,13.66,-180,19.92,66,370,370,0,13.5,13.5
2018-12-10 01:08:39.6536,172.8,23.6,13.5,13.66,-179.8,19.93,1,678.4,-133.5,30,13.5,13.5
2018-12-10 01:08:39.9036,172.8,23.6,13.5,13.66,-180,19.92,2,678.3,-132.8,30,13.5,13.5
2018-12-10 01:08:40.1536,172.8,23.6,13.5,13.66,-180,19.94,65,-90350,-90350,0,13.5,13.5
2018-12-10 01:08:40.4036,172.8,23.4,13.5,13.54,-179.9,19.93,51,3.47,3.45,0,13.5,13.5
2018-12-10 01:08:40.6536,172.8,23.4,13.5,13.54,-179.9,19.93,63,50,50,0,13.5,13.5
2018-12-10 01:08:40.9036,172.8,23.4,13.5,13.54,-180,19.93,67,41.8,40.8,0,13.5,13.5
2018-12-10 01:08:41.1536,172.8,23.4,13.5,13.54,-180,19.93,52,3.47,3.45,0,13.5,13.5
2018-12-10 01:08:41.4036,172.8,23.4,13.5,13.54,-180,19.92,6,-90350,41.8,3.4,13.5,13.5
2018-12-10 01:08:41.6536,172.8,23.4,13.5,13.54,-179.9,19.92,7,-90350,40.8,3.5,13.5,13.5
2018-12-10 01:08:41.9036,172.8,23.4,13.5,13.54,-180,19.92,1,678.4,-133.5,30,13.5,13.5
2018-12-10 01:08:42.1536,172.8,23.4,13.5,13.54,-180,19.92,2,678.3,-132.8,30,13.5,13.5
2018-12-10 01:08:42.4036,172.8,23.4,13.5,13.54,-180,19.93,61,677.6,672.9,0,13.5,13.5
2018-12-10 01:08:42.6536,172.8,23.4,13.5,13.54,-179.8,19.93,62,425,425,0,13.5,13.5
2018-12-10 01:08:42.9036,172.8,23.4,13.5,13.54,-179.9,19.93,64,131,132.3,0,13.5,13.5
2018-12-10 01:08:43.1536,172.8,23.4,13.5,13.54,-179.9,19.89,3,678.4,-133.5,28,13.5,13.5
2018-12-10 01:08:43.4036,172.8,23.4,13.5,13.54,-180,19.92,4,678.3,-132.8,28,13.5,13.5
2018-12-10 01:08:43.6536,172.8,23.4,13.5,13.54,-180,19.93,65,-90340,-90340,0,13.5,13.5
2018-12-10 01:08:43.9036,172.8,23.4,13.5,13.54,-179.9,19.92,66,380,370,0,13.5,13.5
2018-12-10 01:08:44.1537,172.8,23.4,13.5,13.54,-180,19.93,1,678.4,-133.5,30,13.5,13.5
2018-12-10 01:08:44.4037,172.8,23.3,13.5,13.48,-180,19.93,2,678.3,-132.8,30,13.5,13.5
2018-12-10 01:08:44.6537,172.8,23.3,13.5,13.48,-179.9,19.93,65,-90340,-90340,0,13.5,13.5
2018-12-10 01:08:44.9037,172.8,23.3,13.5,13.48,-179.9,19.93,51,3.47,3.45,0,13.5,13.5
2018-12-10 01:08:45.1537,172.8,23.3,13.5,13.48,-180,19.93,63,50,50,0,13.5,13.5
2018-12-10 01:08:45.4036,172.8,23.3,13.5,13.48,-180.1,19.93,67,41.8,40.8,0,13.5,13.5
2018-12-10 01:08:45.6536,172.8,23.3,13.5,13.48,-180,19.92,52,3.46,3.45,0,13.5,13.5
2018-12-10 01:08:45.9036,172.8,23.3,13.5,13.48,-180,19.92,6,-90350,41.8,3.4,13.5,13.5
2018-12-10 01:08:46.1536,172.8,23.3,13.5,13.48,-179.9,19.93,7,-90350,40.8,3.5,13.5,13.5
2018-12-10 01:08:46.4037,172.8,23.2,13.5,13.43,-179.9,19.91,1,678,-133.5,30,13.5,13.5
2018-12-10 01:08:46.6537,172.8,23.2,13.5,13.43,-180,19.93,2,678,-132.8,30,13.5,13.5
2018-12-10 01:08:46.9037,172.8,23.2,13.5,13.43,-180.1,19.93,61,677.5,672.7,0,13.5,13.5
2018-12-10 01:08:47.1537,172.8,23.2,13.5,13.43,-180,19.93,62,425,425,0,13.5,13.5
2018-12-10 01:08:47.4037,172.8,23.1,13.5,13.37,-180,19.93,64,131,132.3,0,13.5,13.5
2018-12-10 01:08:47.6536,172.8,23.1,13.5,13.37,-179.9,19.92,3,678,-133.5,28,13.5,13.5
2018-12-10 01:08:47.9036,172.8,23.1,13.5,13.37,-179.9,19.89,4,678,-132.8,28,13.5,13.5
2018-12-10 01:08:48.1536,172.8,23.1,13.5,13.37,-180,19.92,65,-90350,-90350,0,13.5,13.5
2018-12-10 01:08:48.4037,172.8,23,13.5,13.31,-180,19.93,66,380,380,0,13.5,13.5
2018-12-10 01:08:48.6537,172.8,23,13.5,13.31,-180,19.93,1,678,-133.5,30,13.5,13.5
2018-12-10 01:08:48.9037,172.8,23,13.5,13.31,-180,19.93,2,678,-132.8,30,13.5,13.5
2018-12-10 01:08:49.1537,172.8,23,13.5,13.31,-180,19.92,65,-90360,-90360,0,13.5,13.5
2018-12-10 01:08:49.4037,172.8,23,13.5,13.31,-180,19.93,51,3.47,3.45,0,13.5,13.5
2018-12-10 01:08:49.6537,172.8,23,13.5,13.31,-180,19.93,63,50,50,0,13.5,13.5
2018-12-10 01:08:49.9037,172.8,23,13.5,13.31,-180,19.93,67,41.8,40.8,0,13.5,13.5
2018-12-10 01:08:50.1537,172.8,23,13.5,13.31,-179.9,19.93,52,3.46,3.45,0,13.5,13.5
2018-12-10 01:08:50.4037,172.8,23,13.5,13.31,-180,19.93,6,-90340,41.8,3.4,13.5,13.5
2018-12-10 01:08:50.6537,172.8,23,13.5,13.31,-180,19.98,7,-90350,40.8,3.5,13.5,13.5
2018-12-10 01:08:50.9037,172.8,23,13.5,13.31,-180,19.94,1,678,-133.5,30,13.5,13.5
2018-12-10 01:08:51.1537,172.8,23,13.5,13.31,-179.9,19.93,2,678,-132.8,30,13.5,13.5
2018-12-10 01:08:51.4037,172.8,23,13.5,13.31,-179.9,19.92,61,677.3,672.5,0,13.5,13.5
2018-12-10 01:08:51.6537,172.8,23,13.5,13.31,-180,19.92,62,425,425,0,13.5,13.5
2018-12-10 01:08:51.9037,172.8,23,13.5,13.31,-180,19.91,64,131,132.3,0,13.5,13.5
2018-12-10 01:08:52.1537,172.8,23,13.5,13.31,-180,19.92,3,678,-133.5,28,13.5,13.5
2018-12-10 01:08:52.4037,172.8,22.9,13.25,13.25,-179.8,19.92,4,677.7,-132.9,28,13,13.5
2018-12-10 01:08:52.6537,172.8,22.9,13.25,13.25,-179.9,19.92,65,-90350,-90350,0,13,13.5
2018-12-10 01:08:52.9037,172.8,22.9,13.25,13.25,-180,19.92,66,370,370,0,13,13.5
2018-12-10 01:08:53.1537,172.8,22.9,13.25,13.25,-180,19.95,1,677.6,-133.7,30,13,13.5
2018-12-10 01:08:53.4037,172.8,22.9,13.25,13.25,-180,19.96,2,677.7,-132.9,30,13,13.5
2018-12-10 01:08:53.6537,172.8,22.9,13.25,13.25,-179.9,19.94,65,-90360,-90360,0,13,13.5
2018-12-10 01:08:53.9037,172.8,22.9,13.25,13.25,-180,19.92,51,3.46,3.45,0,13,13.5
2018-12-10 01:08:54.1537,172.8,22.7,13,13.14,-179.9,19.93,63,50,50,0,13,13.5
2018-12-10 01:08:54.4037,172.8,22.7,13,13.14,-180,19.91,67,41.8,40.8,0,13,13.5
2018-12-10 01:08:54.6537,172.8,22.7,13,13.14,-179.9,19.92,52,3.46,3.44,0,13,13.5
2018-12-10 01:08:54.9037,172.8,22.7,13,13.14,-179.9,19.92,6,-90340,41.8,3.4,13,13.5
2018-12-10 01:08:55.1537,172.8,22.7,13,13.14,-180,19.92,7,-90360,40.7,3.5,13,13.5
2018-12-10 01:08:55.4037,172.8,22.7,13,13.14,-180,19.92,1,677.6,-133.7,30,13,13.5
2018-12-10 01:08:55.6537,172.8,22.7,13,13.14,-180,19.92,2,677.7,-132.9,30,13,13.5
2018-12-10 01:08:55.9037,172.8,22.7,13,13.14,-179.9,19.94,61,677.1,672.4,0,13,13.5
2018-12-10 01:08:56.1537,172.8,22.7,13,13.14,-179.9,19.91,62,425,425,0,13,13.5
2018-12-10 01:08:56.4038,172.8,22.6,13,13.08,-179.9,19.92,64,131.2,132.6,0,13,13.5
2018-12-10 01:08:56.6538,172.8,22.6,13,13.08,-179.9,19.93,3,677.6,-133.7,28,13,13.5
2018-12-10 01:08:56.9038,172.8,22.6,13,13.08,-180,19.93,4,677.7,-132.9,28,13,13.5
2018-12-10 01:08:57.1539,172.8,22.6,13,13.08,-180,19.94,65,-90350,-90360,0,13,13.5
2018-12-10 01:08:57.4038,172.8,22.6,13,13.08,-180,19.88,66,360,360,0,13,13.5
2018-12-10 01:08:57.6538,172.8,22.6,13,13.08,-179.9,19.93,1,677.6,-133.7,30,13,13.5
2018-12-10 01:08:57.9038,172.8,22.6,13,13.08,-179.9,19.92,2,677.7,-132.9,30,13,13.5
2018-12-10 01:08:58.1537,172.8,22.6,13,13.08,-180,19.92,65,-90350,-90350,0,13,13.5
2018-12-10 01:08:58.4037,172.8,22.6,13,13.08,-180,19.93,51,3.46,3.45,0,13,13.5
2018-12-10 01:08:58.6537,172.8,22.6,13,13.08,-180,19.93,63,50,50,0,13,13.5
2018-12-10 01:08:58.9036,172.8,22.6,13,13.08,-180,19.93,67,41.8,40.8,0,13,13.5
2018-12-10 01:08:59.1536,172.8,22.6,13,13.08,-179.9,19.92,52,3.46,3.44,0,13,13.5
2018-12-10 01:08:59.4037,172.8,22.5,13,13.02,-179.9,19.93,6,-90330,41.8,3.4,13,13.5
2018-12-10 01:08:59.6537,172.8,22.5,13,13.02,-179.9,19.93,7,-90340,40.8,3.5,13,13
2018-12-10 01:08:59.9037,172.8,22.5,13,13.02,-179.9,19.93,1,677.3,-133.7,30,13,13
2018-12-10 01:09:00.1538,172.8,22.4,13,12.96,-179.9,19.94,2,677.4,-133.1,30,13,13
2018-12-10 01:09:00.4038,172.8,22.4,13,12.96,-179.9,19.93,61,676.9,672.1,0,13,13
2018-12-10 01:09:00.6538,172.8,22.4,13,12.96,-179.9,19.92,62,425,425,0,13,13
2018-12-10 01:09:00.9038,172.8,22.4,13,12.96,-180,19.93,64,131,132.3,0,13,13
2018-12-10 01:09:01.1538,172.8,22.4,13,12.96,-179.9,19.91,3,677.3,-133.7,28,13,13
2018-12-10 01:09:01.4038,172.8,22.3,13,12.91,-180,19.93,4,677.4,-133.1,28,13,13
2018-12-10 01:09:01.6538,172.8,22.3,13,12.91,-180,19.93,65,-90360,-90360,0,13,13
2018-12-10 01:09:01.9038,172.8,22.3,13,12.91,-180,19.92,66,380,380,0,13,13
2018-12-10 01:09:02.1538,172.8,22.3,13,12.91,-180,19.92,1,677.3,-133.7,30,13,13
2018-12-10 01:09:02.4038,172.8,22.3,13,12.91,-180,19.92,2,677.4,-133.1,30,13,13
2018-12-10 01:09:02.6538,172.8,22.3,13,12.91,-180,19.91,65,-90340,-90340,0,13,13
2018-12-10 01:09:02.9039,172.8,22.3,13,12.91,-179.8,19.92,51,3.46,3.44,0,13,13
2018-12-10 01:09:03.1539,172.8,22.3,13,12.91,-179.9,19.92,63,50,50,0,13,13
2018-12-10 01:09:03.4039,172.8,22.3,13,12.91,-180.1,19.93,67,41.8,40.7,0,13,13
2018-12-10 01:09:03.6539,172.8,22.3,13,12.91,-180.1,19.95,52,3.46,3.44,0,13,13
2018-12-10 01:09:03.9039,172.8,22.3,13,12.91,-180,19.93,6,-90340,41.8,3.4,13,13
2018-12-10 01:09:04.1539,172.8,22.3,13,12.91,-179.9,19.93,7,-90360,40.7,3.5,13,13
2018-12-10 01:09:04.4039,172.8,22.2,13,12.85,-179.9,19.93,1,677.3,-133.7,30,13,13
2018-12-10 01:09:04.6539,172.8,22.2,13,12.85,-180,19.96,2,677.4,-133.1,30,13,13
2018-12-10 01:09:04.9039,172.8,22.2,13,12.85,-180.1,19.92,61,676.7,671.8,0,13,13
2018-12-10 01:09:05.1538,172.8,22.2,13,12.85,-180,19.93,62,425,425,0,13,13
2018-12-10 01:09:05.4038,172.8,22.2,13,12.85,-180,19.93,64,131,132.3,0,13,13
2018-12-10 01:09:05.6538,172.8,22.2,13,12.85,-179.9,19.92,3,677.3,-133.7,28,13,13
2018-12-10 01:09:05.9039,172.8,22.2,13,12.85,-179.9,19.92,4,677.4,-133.1,28,13,13
2018-12-10 01:09:06.1539,172.8,22.2,13,12.85,-179.9,19.93,65,-90340,-90350,0,13,13
2018-12-10 01:09:06.4039,172.8,22.2,13,12.85,-179.9,19.93,66,370,370,0,13,13
2018-12-10 01:09:06.6539,172.8,22.2,13,12.85,-180,19.92,1,677.3,-133.7,30,13,13
2018-12-10 01:09:06.9039,172.8,22.2,13,12.85,-180,19.92,2,676.9,-133.1,30,13,13
2018-12-10 01:09:07.1539,172.8,22.2,13,12.85,-179.9,19.92,65,-90360,-90360,0,13,13
2018-12-10 01:09:07.4039,172.8,22,13,12.73,-180,19.93,51,3.46,3.44,0,13,13
2018-12-10 01:09:07.6539,172.8,22,13,12.73,-180,19.92,63,50,50,0,13,13
2018-12-10 01:09:07.9039,172.8,22,13,12.73,-180,19.92,67,41.8,40.7,0,13,13
2018-12-10 01:09:08.1538,172.8,22,12.75,12.73,-179.9,19.93,52,3.46,3.44,0,13,13
2018-12-10 01:09:08.4038,172.8,22,12.75,12.73,-180,19.94,6,-90350,41.8,3.4,13,13
2018-12-10 01:09:08.6538,172.8,22,12.75,12.73,-180,19.93,7,-90360,40.7,3.5,13,13
2018-12-10 01:09:08.9039,172.8,22,12.75,12.73,-180,19.94,1,677.1,-133.9,30,13,13
2018-12-10 01:09:09.1539,172.8,22,12.75,12.73,-179.9,19.91,2,676.9,-133.1,30,13,13
2018-12-10 01:09:09.4039,172.8,22,12.75,12.73,-180,19.92,61,676.4,671.8,0,13,13
2018-12-10 01:09:09.6539,172.8,22,12.75,12.73,-180,19.93,62,425,425,0,13,13
2018-12-10 01:09:09.9039,172.8,22,12.75,12.73,-180,19.93,64,131.2,132.5,0,13,13
2018-12-10 01:09:10.1540,172.8,22,12.75,12.73,-180,19.93,3,677.1,-133.9,28,13,13
2018-12-10 01:09:10.4040,172.8,22,12.75,12.73,-180,19.96,4,676.9,-133.1,28,13,13
2018-12-10 01:09:10.6540,172.8,22,12.75,12.73,-180,19.92,65,-90350,-90360,0,13,13
2018-12-10 01:09:10.9040,172.8,22,12.75,12.73,-180.1,19.92,66,360,360,0,13,13
2018-12-10 01:09:11.1539,172.8,22,12.5,12.73,-180,20.12,1,677.1,-133.9,30,13,13
2018-12-10 01:09:11.4039,172.8,22,12.5,12.73,-179.9,20.12,2,676.9,-133.1,30,13,13
2018-12-10 01:09:11.6539,172.8,22,12.5,12.73,-180,20.13,65,-90350,-90360,0,13,13
2018-12-10 01:09:11.9039,172.8,22,12.5,12.73,-180,20.12,51,3.46,3.44,0,13,13
2018-12-10 01:09:12.1539,172.8,22,12.5,12.73,-180.1,20.12,63,50,50,0,13,13
2018-12-10 01:09:12.4039,172.8,22,12.5,12.73,-180,20.14,67,41.7,40.7,0,13,13
2018-12-10 01:09:12.6539,172.8,22,12.5,12.73,-180,20.09,52,3.46,3.44,0,13,13
2018-12-10 01:09:12.9040,172.8,22,12.5,12.73,-179.9,20.13,6,-90330,41.7,3.4,13,13
2018-12-10 01:09:13.1540,172.8,22,12.5,12.73,-179.9,20.14,7,-90350,40.7,3.5,13,13
2018-12-10 01:09:13.4040,172.8,22,12.5,12.73,-179.9,20.12,1,677.1,-133.9,30,13,13
2018-12-10 01:09:13.6540,172.8,22,12.5,12.73,-179.9,20.12,2,676.9,-133.1,30,13,13
2018-12-10 01:09:13.9040,172.8,22,12.5,12.73,-179.9,20.12,61,676.2,671.5,0,13,13
2018-12-10 01:09:14.1540,172.8,21.6,12.5,12.5,-179.9,20.12,62,425,425,0,12.5,13
2018-12-10 01:09:14.4040,172.8,21.6,12.5,12.5,-180,20.1,64,130.9,132.2,0,12.5,12.5
2018-12-10 01:09:14.6540,172.8,21.6,12.5,12.5,-180,20.14,3,676.6,-133.9,28,12.5,12.5
2018-12-10 01:09:14.9040,172.8,21.6,12.5,12.5,-180,20.14,4,676.6,-133.1,28,12.5,12.5
2018-12-10 01:09:15.1540,172.8,21.6,12.5,12.5,-179.9,20.12,65,-90340,-90350,0,12.5,12.5
2018-12-10 01:09:15.4040,172.8,21.6,12.5,12.5,-180,20.12,66,360,360,0,12.5,12.5
2018-12-10 01:09:15.6540,172.8,21.6,12.5,12.5,-180,20.12,1,676.6,-133.9,30,12.5,12.5
2018-12-10 01:09:15.9040,172.8,21.6,12.5,12.5,-179.9,20.12,2,676.6,-133.1,30,12.5,12.5
2018-12-10 01:09:16.1540,172.8,21.6,12.5,12.5,-179.9,20.12,65,-90340,-90350,0,12.5,12.5
2018-12-10 01:09:16.4040,172.8,21.6,12.5,12.5,-179.9,20.12,51,3.46,3.44,0,12.5,12.5
2018-12-10 01:09:16.6539,172.8,21.6,12.5,12.5,-179.9,20.12,63,50,50,0,12.5,12.5
2018-12-10 01:09:16.9039,172.8,21.6,12.5,12.5,-180.1,20.13,67,41.7,40.7,0,12.5,12.5
2018-12-10 01:09:17.1540,172.8,21.6,12.5,12.5,-180,20.12,52,3.46,3.44,0,12.5,12.5
2018-12-10 01:09:17.4040,172.8,21.5,12.5,12.44,-180,20.12,6,-90350,41.7,3.4,12.5,12.5
2018-12-10 01:09:17.6540,172.8,21.5,12.5,12.44,-179.9,20.12,7,-90350,40.7,3.5,12.5,12.5
2018-12-10 01:09:17.9040,172.8,21.5,12.5,12.44,-179.9,20.12,1,676.6,-133.9,30,12.5,12.5
2018-12-10 01:09:18.1540,172.8,21.5,12.5,12.44,-180,20.12,2,676.6,-133.1,30,12.5,12.5
2018-12-10 01:09:18.4040,172.8,21.5,12.5,12.44,-179.9,20.12,61,676.1,671.3,0,12.5,12.5
2018-12-10 01:09:18.6540,172.8,21.5,12.5,12.44,-180,20.11,62,425,425,0,12.5,12.5
2018-12-10 01:09:18.9040,172.8,21.5,12.5,12.44,-179.9,20.15,64,131.2,132.6,0,12.5,12.5
2018-12-10 01:09:19.1541,172.8,21.5,12.5,12.44,-180,20.12,3,676.6,-133.9,28,12.5,12.5
2018-12-10 01:09:19.4041,172.8,21.5,12.5,12.44,-180,20.13,4,676.6,-133.1,28,12.5,12.5
2018-12-10 01:09:19.6541,172.8,21.5,12.5,12.44,-180,20.05,65,-90350,-90350,0,12.5,12.5
2018-12-10 01:09:19.9041,172.8,21.5,12.5,12.44,-180,20.1,66,370,370,0,12.5,12.5
2018-12-10 01:09:20.1541,172.8,21.5,12.5,12.44,-180,20.12,1,676.6,-133.9,30,12.5,12.5
2018-12-10 01:09:20.4041,172.8,21.4,12.5,12.38,-180,20.12,2,676.6,-133.1,30,12.5,12.5
2018-12-10 01:09:20.6540,172.8,21.4,12.5,12.38,-180,20.12,65,-90330,-90340,0,12.5,12.5
2018-12-10 01:09:20.9040,172.8,21.4,12.5,12.38,-180,20.18,51,3.46,3.44,0,12.5,12.5
2018-12-10 01:09:21.1540,172.8,21.3,12.5,12.33,-179.9,20.12,63,50,50,0,12.5,12.5
2018-12-10 01:09:21.4040,172.8,21.3,12.5,12.33,-179.9,20.12,67,41.7,40.7,0,12.5,12.5
2018-12-10 01:09:21.6540,172.8,21.3,12.5,12.33,-180,20.12,52,3.46,3.43,0,12.5,12.5
2018-12-10 01:09:21.9040,172.8,21.3,12.5,12.33,-180,20.12,6,-90360,41.7,3.4,12.5,12.5
2018-12-10 01:09:22.1540,172.8,21.3,12.5,12.33,-180,20.13,7,-90370,40.7,3.5,12.5,12.5
2018-12-10 01:09:22.4041,172.8,21.2,12.5,12.27,-180,20.13,1,676.2,-133.9,30,12.5,12.5
2018-12-10 01:09:22.6541,172.8,21.2,12.5,12.27,-179.9,20.13,2,676.2,-133.1,30,12.5,12.5
2018-12-10 01:09:22.9041,172.8,21.2,12.5,12.27,-179.9,20.12,61,675.8,671.1,0,12.5,12.5
2018-12-10 01:09:23.1541,172.8,21.2,12.5,12.27,-180,20.12,62,425,425,0,12.5,12.5
2018-12-10 01:09:23.4041,172.8,21.2,12.5,12.27,-179.9,20.12,64,131.1,132.5,0,12.5,12.5
2018-12-10 01:09:23.6541,172.8,21.2,12.5,12.27,-179.9,20.11,3,676.2,-133.9,28,12.5,12.5
2018-12-10 01:09:23.9041,172.8,21.2,12.5,12.27,-180,20.1,4,676.2,-133.1,28,12.5,12.5
2018-12-10 01:09:24.1541,172.8,21.2,12.25,12.27,-180,20.12,65,-90360,-90360,0,12.5,12.5
2018-12-10 01:09:24.4041,172.8,21.2,12.25,12.27,-179.9,20.09,66,370,370,0,12.5,12.5
2018-12-10 01:09:24.6541,172.8,21.2,12.25,12.27,-179.9,20.12,1,676.2,-133.9,30,12.5,12.5
2018-12-10 01:09:24.9041,172.8,21.2,12.25,12.27,-180,20.12,2,676.2,-133.1,30,12.5,12.5
2018-12-10 01:09:25.1541,172.8,21.2,12.25,12.27,-180,20.14,65,-90350,-90360,0,12.5,12.5
2018-12-10 01:09:25.4041,172.8,21.1,12.25,12.21,-180,20.14,51,3.46,3.44,0,12.5,12.5
2018-12-10 01:09:25.6541,172.8,21.1,12.25,12.21,-180,20.12,63,50,50,0,12.5,12.5
2018-12-10 01:09:25.9041,172.8,21.1,12.25,12.21,-180,20.12,67,41.7,40.7,0,12.5,12.5
2018-12-10 01:09:26.1541,172.8,21.1,12.25,12.21,-180,20.07,52,3.46,3.43,0,12.5,12.5
2018-12-10 01:09:26.4041,172.8,21.1,12.25,12.21,-179.9,20.12,6,-90330,41.7,3.4,12.5,12.5
2018-12-10 01:09:26.6541,172.8,21.1,12.25,12.21,-180,20.12,7,-90340,40.7,3.5,12.5,12.5
2018-12-10 01:09:26.9041,172.8,21.1,12.25,12.21,-180,20.13,1,676.2,-133.9,30,12.5,12.5
2018-12-10 01:09:27.1541,172.8,21.1,12.25,12.21,-179.9,20.12,2,676.2,-133.1,30,12.5,12.5
2018-12-10 01:09:27.4041,172.8,21,12.25,12.15,-180,20.11,61,675.6,670.8,0,12.5,12.5
2018-12-10 01:09:27.6541,172.8,21,12.25,12.15,-180,20.13,62,425,425,0,12.5,12.5
2018-12-10 01:09:27.9041,172.8,21,12.25,12.15,-180,20.12,64,131.2,132.5,0,12.5,12.5
2018-12-10 01:09:28.1541,172.8,21,12.25,12.15,-179.8,20.13,3,676.2,-133.9,28,12.5,12.5
2018-12-10 01:09:28.4041,172.8,20.9,12,12.09,-180,20.12,4,676.2,-133.1,28,12.5,12.5
2018-12-10 01:09:28.6541,172.8,20.9,12,12.09,-179.9,20.12,65,-90330,-90350,0,12,12.5
2018-12-10 01:09:28.9041,172.8,20.9,12,12.09,-180,20.12,66,380,380,0,12,12
2018-12-10 01:09:29.1542,172.8,20.9,12,12.09,-180,20.14,1,675.9,-134,30,12,12
2018-12-10 01:09:29.4041,172.8,20.8,12,12.04,-180,20.13,2,676,-133.4,30,12,12
2018-12-10 01:09:29.6541,172.8,20.8,12,12.04,-180,20.12,65,-90330,-90350,0,12,12
2018-12-10 01:09:29.9041,172.8,20.8,12,12.04,-179.9,20.12,51,3.46,3.43,0,12,12
2018-12-10 01:09:30.1541,172.8,20.8,12,12.04,-180,20.1,63,50,50,0,12,12
2018-12-10 01:09:30.4041,172.8,20.8,12,12.04,-180,20.12,67,41.7,40.7,0,12,12
2018-12-10 01:09:30.6541,172.8,20.8,12,12.04,-179.9,20.15,52,3.46,3.43,0,12,12
2018-12-10 01:09:30.9041,172.8,20.8,12,12.04,-179.9,20.12,6,-90320,41.7,3.4,12,12
2018-12-10 01:09:31.1541,172.8,20.8,12,12.04,-179.9,20.13,7,-90350,40.7,3.5,12,12
2018-12-10 01:09:31.4041,172.8,20.8,12,12.04,-179.9,20.14,1,675.9,-134,30,12,12
2018-12-10 01:09:31.6541,172.8,20.8,12,12.04,-180,20.12,2,676,-133.4,30,12,12
2018-12-10 01:09:31.9041,172.8,20.8,12,12.04,-180.1,20.14,61,675.3,670.5,0,12,12
2018-12-10 01:09:32.1542,172.8,20.8,12,12.04,-180,20.13,62,425,425,0,12,12
2018-12-10 01:09:32.4042,172.8,20.7,12,11.98,-180,20.13,64,130.9,132.3,0,12,12
2018-12-10 01:09:32.6542,172.8,20.7,12,11.98,-179.9,20.13,3,675.9,-134,28.5,12,12
2018-12-10 01:09:32.9042,172.8,20.7,12,11.98,-179.9,20.13,4,676,-133.4,28,12,12
2018-12-10 01:09:33.1542,172.8,20.7,12,11.98,-179.9,20.12,65,-90340,-90350,0,12,12
2018-12-10 01:09:33.4042,172.8,20.7,12,11.98,-180.1,20.12,66,380,370,0,12,12
2018-12-10 01:09:33.6542,172.8,20.7,12,11.98,-180,20.13,1,675.9,-134,30,12,12
2018-12-10 01:09:33.9042,172.8,20.7,12,11.98,-179.9,20.12,2,676,-133.4,30,12,12
2018-12-10 01:09:34.1542,172.8,20.7,12,11.98,-180,20.12,65,-90340,-90350,0,12,12
2018-12-10 01:09:34.4042,172.8,20.7,12,11.98,-179.9,20.12,51,3.46,3.43,0,12,12
2018-12-10 01:09:34.6542,172.8,20.7,12,11.98,-180,20.13,63,50,50,0,12,12
2018-12-10 01:09:34.9042,172.8,20.7,12,11.98,-180,20.12,67,41.7,40.7,0,12,12
2018-12-10 01:09:35.1542,172.8,20.6,12,11.92,-180,20.13,52,3.46,3.43,0,12,12
2018-12-10 01:09:35.4042,172.8,20.5,12,11.86,-180,20.13,6,-90340,41.7,3.4,12,12
2018-12-10 01:09:35.6542,172.8,20.5,12,11.86,-180,20.12,7,-90330,40.7,3.5,12,12
2018-12-10 01:09:35.9042,172.8,20.5,12,11.86,-180,20.11,1,675.4,-134.1,30,12,12
2018-12-10 01:09:36.1543,172.8,20.5,12,11.86,-179.9,20.13,2,675.5,-133.4,30,12,12
2018-12-10 01:09:36.4042,172.8,20.5,12,11.86,-180,20.08,61,675,670.2,0,12,12
2018-12-10 01:09:36.6542,172.8,20.5,12,11.86,-180,20.13,62,425,425,0,12,12
2018-12-10 01:09:36.9042,172.8,20.5,12,11.86,-180,20.13,64,131.2,132.5,0,12,12
2018-12-10 01:09:37.1542,172.8,20.5,12,11.86,-180,20.12,3,675.4,-134.1,28.5,12,12
2018-12-10 01:09:37.4042,172.8,20.4,12,11.81,-180,20.12,4,675.5,-133.4,28,12,12
2018-12-10 01:09:37.6542,172.8,20.4,12,11.81,-180,20.12,65,-90330,-90340,0,12,12
2018-12-10 01:09:37.9042,172.8,20.4,12,11.81,-179.9,20.13,66,380,380,0,12,12
2018-12-10 01:09:38.1542,172.8,20.4,12,11.81,-179.9,20.12,1,675.4,-134.1,30,12,12
2018-12-10 01:09:38.4042,172.8,20.4,12,11.81,-180,20.13,2,675.5,-133.4,30,12,12
2018-12-10 01:09:38.6542,172.8,20.4,12,11.81,-180,20.11,65,-90320,-90330,0,12,12
2018-12-10 01:09:38.9042,172.8,20.4,12,11.81,-180,20.13,51,3.45,3.43,0,12,12
2018-12-10 01:09:39.1542,172.8,20.4,12,11.81,-179.9,20.13,63,50,50,0,12,12
2018-12-10 01:09:39.4042,172.8,20.4,12,11.81,-180,20.12,67,41.7,40.7,0,12,12
2018-12-10 01:09:39.6542,172.8,20.4,12,11.81,-180,20.05,52,3.45,3.43,0,12,12
2018-12-10 01:09:39.9042,172.8,20.4,12,11.81,-180,20.13,6,-90340,41.7,3.4,12,12
2018-12-10 01:09:40.1542,172.8,20.4,12,11.81,-179.9,20.12,7,-90350,40.7,3.5,12,12
2018-12-10 01:09:40.4042,172.8,20.3,12,11.75,-180,20.12,1,675.4,-134.1,30,12,12
2018-12-10 01:09:40.6543,172.8,20.3,12,11.75,-179.9,20.12,2,675.5,-133.4,30,12,12
2018-12-10 01:09:40.9043,172.8,20.3,12,11.75,-179.9,20.12,61,674.7,669.9,0,12,12
2018-12-10 01:09:41.1543,172.8,20.3,11.75,11.75,-179.9,20.12,62,425,425,0,12,12
2018-12-10 01:09:41.4043,172.8,20.3,11.75,11.75,-180.1,20.12,64,130.9,132.2,0,12,12
2018-12-10 01:09:41.6542,172.8,20.3,11.75,11.75,-180,20.13,3,675.4,-134.1,28.5,12,12
2018-12-10 01:09:41.9042,172.8,20.3,11.75,11.75,-180,20.13,4,675.5,-133.4,28,12,12
2018-12-10 01:09:42.1542,172.8,20.2,11.75,11.69,-180,20.13,65,-90330,-90340,0,12,12
2018-12-10 01:09:42.4042,172.8,20.2,11.75,11.69,-180,20.14,66,370,370,0,12,12
2018-12-10 01:09:42.6542,172.8,20.2,11.75,11.69,-180,20.1,1,675.4,-134.1,30,12,12
2018-12-10 01:09:42.9043,172.8,20.2,11.75,11.69,-179.9,20.12,2,675.5,-133.4,30,12,12
2018-12-10 01:09:43.1543,172.8,20.2,11.75,11.69,-180,20.13,65,-90320,-90340,0,11.5,12
2018-12-10 01:09:43.4043,172.8,20.1,11.75,11.63,-180,20.12,51,3.45,3.43,0,11.5,12
2018-12-10 01:09:43.6543,172.8,20.1,11.75,11.63,-179.9,20.12,63,50,50,0,11.5,12
2018-12-10 01:09:43.9043,172.8,20.1,11.75,11.63,-180,20.12,67,41.7,40.7,0,11.5,12
2018-12-10 01:09:44.1543,172.8,20.1,11.75,11.63,-180,20.12,52,3.45,3.43,0,11.5,12
2018-12-10 01:09:44.4043,172.8,20,11.5,11.57,-179.9,20.12,6,-90060,41.7,3.4,11.5,12
2018-12-10 01:09:44.6543,172.8,20,11.5,11.57,-180,20.11,7,-90640,40.7,3.4,11.5,12
2018-12-10 01:09:44.9043,172.8,20,11.5,11.57,-180,20.13,1,675.1,-134.1,30,11.5,12
2018-12-10 01:09:45.1543,172.8,20,11.5,11.57,-180,20.12,2,675,-133.4,30,11.5,12
2018-12-10 01:09:45.4043,172.8,20,11.5,11.57,-180,20.14,61,674.5,669.7,0,11.5,12
2018-12-10 01:09:45.6543,172.8,20,11.5,11.57,-179.9,20.13,62,425,425,0,11.5,12
2018-12-10 01:09:45.9043,172.8,20,11.5,11.57,-180,20.12,64,130.9,132.4,0,11.5,12
2018-12-10 01:09:46.1543,172.8,20,11.5,11.57,-179.9,20.12,3,675.1,-134.1,28.5,11.5,12
2018-12-10 01:09:46.4043,172.8,20,11.5,11.57,-180,20.09,4,675,-133.4,28,11.5,12
2018-12-10 01:09:46.6543,172.8,20,11.5,11.57,-179.9,20.13,65,-90330,-90340,0,11.5,12
2018-12-10 01:09:46.9043,172.8,20,11.5,11.57,-179.9,20.13,66,370,360,0,11.5,12
2018-12-10 01:09:47.1543,172.8,20,11.5,11.57,-179.9,20.13,1,675.1,-134.1,30,11.5,12
2018-12-10 01:09:47.4043,172.8,20,11.5,11.57,-180,20.12,2,675,-133.4,30,11.5,12
2018-12-10 01:09:47.6543,172.8,20,11.5,11.57,-179.9,20.14,65,-90350,-90360,0,11.5,12
2018-12-10 01:09:47.9043,172.8,20,11.5,11.57,-179.9,20.13,51,3.45,3.43,0,11.5,12
2018-12-10 01:09:48.1543,172.8,20,11.5,11.57,-180,20.13,63,50,50,0,11.5,12
2018-12-10 01:09:48.4043,172.8,20,11.5,11.57,-180,20.14,67,41.7,40.7,0,11.5,12
2018-12-10 01:09:48.6543,172.8,20,11.5,11.57,-179.9,20.13,52,3.45,3.43,0,11.5,12
2018-12-10 01:09:48.9043,172.8,20,11.5,11.57,-180,20.12,6,-90330,41.7,3.4,11.5,12
2018-12-10 01:09:49.1543,172.8,20,11.5,11.57,-179.9,20.12,7,-90350,40.7,3.4,11.5,12
2018-12-10 01:09:49.4043,172.8,19.8,11.5,11.46,-180,20.12,1,675.1,-134.1,30,11.5,12
2018-12-10 01:09:49.6543,172.8,19.8,11.5,11.46,-180,20.12,2,675,-133.4,30,11.5,12
2018-12-10 01:09:49.9043,172.8,19.8,11.5,11.46,-180,20.12,61,674.2,669.5,0,11.5,12
2018-12-10 01:09:50.1543,172.8,19.8,11.5,11.46,-180,20.13,62,425,425,0,11.5,12
2018-12-10 01:09:50.4044,172.8,19.8,11.5,11.46,-179.9,20.13,64,131.1,132.5,0,11.5,11.5
2018-12-10 01:09:50.6544,172.8,19.8,11.5,11.46,-179.9,20.13,3,674.6,-134.3,28.5,11.5,11.5
2018-12-10 01:09:50.9044,172.8,19.8,11.5,11.46,-179.9,20.12,4,674.7,-133.6,28,11.5,11.5
2018-12-10 01:09:51.1544,172.8,19.8,11.5,11.46,-179.9,20.11,65,-90330,-90340,0,11.5,11.5
2018-12-10 01:09:51.4044,172.8,19.8,11.5,11.46,-180,20.12,66,380,380,0,11.5,11.5
2018-12-10 01:09:51.6544,172.8,19.8,11.5,11.46,-180.1,20.12,1,674.6,-134.3,30,11.5,11.5
2018-12-10 01:09:51.9044,172.8,19.8,11.5,11.46,-179.9,20.12,2,674.7,-133.6,30,11.5,11.5
2018-12-10 01:09:52.1544,172.8,19.8,11.5,11.46,-179.9,20.12,65,-90340,-90350,0,11.5,11.5
2018-12-10 01:09:52.4044,172.8,19.6,11.5,11.34,-180,20.13,51,3.45,3.43,0,11.5,11.5
2018-12-10 01:09:52.6544,172.8,19.6,11.5,11.34,-180,20.12,63,50,50,0,11.5,11.5
2018-12-10 01:09:52.9044,172.8,19.6,11.5,11.34,-179.9,20.12,67,41.7,40.7,0,11.5,11.5
2018-12-10 01:09:53.1544,172.8,19.6,11.5,11.34,-180,20.12,52,3.45,3.42,0,11.5,11.5
2018-12-10 01:09:53.4043,172.8,19.6,11.5,11.34,-180,20.14,6,-90350,41.7,3.4,11.5,11.5
2018-12-10 01:09:53.6543,172.8,19.6,11.5,11.34,-180.1,20.12,7,-90340,40.7,3.4,11.5,11.5
2018-12-10 01:09:53.9043,172.8,19.6,11.5,11.34,-179.9,20.12,1,674.6,-134.3,30,11.5,11.5
2018-12-10 01:09:54.1543,172.8,19.6,11.5,11.34,-180,20.13,2,674.7,-133.6,30,11.5,11.5
2018-12-10 01:09:54.4043,172.8,19.6,11.5,11.34,-179.9,20.13,61,674,669.2,0,11.5,11.5
2018-12-10 01:09:54.6544,172.8,19.6,11.5,11.34,-179.9,20.13,62,425,425,0,11.5,11.5
2018-12-10 01:09:54.9044,172.8,19.6,11.5,11.34,-180,20.14,64,131.1,132.4,0,11.5,11.5
2018-12-10 01:09:55.1544,172.8,19.6,11.5,11.34,-180,20.13,3,674.6,-134.3,28.5,11.5,11.5
2018-12-10 01:09:55.4044,172.8,19.5,11.5,11.28,-180,20.12,4,674.7,-133.6,28,11.5,11.5
2018-12-10 01:09:55.6544,172.8,19.5,11.5,11.28,-180,20.11,65,-90330,-90330,0,11.5,11.5
2018-12-10 01:09:55.9044,172.8,19.5,11.5,11.28,-179.9,20.13,66,400,400,0,11.5,11.5
2018-12-10 01:09:56.1544,172.8,19.4,11.5,11.23,-180,20.12,1,674.6,-134.3,30,11.5,11.5
2018-12-10 01:09:56.4044,172.8,19.4,11.5,11.23,-180,20.12,2,674.7,-133.6,30,11.5,11.5
2018-12-10 01:09:56.6544,172.8,19.4,11.5,11.23,-180.1,20.12,65,-90320,-90320,0,11.5,11.5
2018-12-10 01:09:56.9044,172.8,19.4,11.5,11.23,-180,20.13,51,3.45,3.43,0,11.5,11.5
2018-12-10 01:09:57.1543,172.8,19.4,11.5,11.23,-180,20.12,63,50,50,0,11.5,11.5
2018-12-10 01:09:57.4043,172.8,19.4,11.5,11.23,-180,20.12,67,41.7,40.7,0,11.5,11.5
2018-12-10 01:09:57.6542,172.8,19.4,11.5,11.23,-179.9,20.12,52,3.45,3.42,0,11.5,11.5
2018-12-10 01:09:57.9042,172.8,19.4,11.5,11.23,-179.9,20.11,6,-90330,41.7,3.4,11.5,11.5
2018-12-10 01:09:58.1542,172.8,19.4,11.5,11.23,-179.9,20.13,7,-90320,40.7,3.4,11.5,11.5
2018-12-10 01:09:58.4043,172.8,19.3,11.25,11.17,-180,20.12,1,674.2,-134.3,30,11.5,11.5
2018-12-10 01:09:58.6543,172.8,19.3,11.25,11.17,-180,20.12,2,674.1,-133.6,30,11.5,11.5
2018-12-10 01:09:58.9044,172.8,19.3,11.25,11.17,-179.9,20.12,61,673.7,668.8,0,11.5,11.5
2018-12-10 01:09:59.1544,172.8,19.3,11.25,11.17,-180,20.08,62,425,425,0,11.5,11.5
2018-12-10 01:09:59.4044,172.8,19.2,11.25,11.11,-180.1,20.14,64,131,132.3,0,11.5,11.5
2018-12-10 01:09:59.6544,172.8,19.2,11.25,11.11,-180,20.13,3,674.2,-134.3,28.5,11.5,11.5
2018-12-10 01:09:59.9044,172.8,19.2,11.25,11.11,-180,20.12,4,674.1,-133.6,28,11.5,11.5
2018-12-10 01:10:00.1544,172.8,19.2,11.25,11.11,-180,20.12,65,-90320,-90330,0,11.5,11.5
2018-12-10 01:10:00.4044,172.8,19.2,11.25,11.11,-179.9,20.11,66,390,390,0,11.5,11.5
2018-12-10 01:10:00.6544,172.8,19.2,11.25,11.11,-180,20.12,1,674.2,-134.3,30,11.5,11.5
2018-12-10 01:10:00.9045,172.8,19.2,11.25,11.11,-179.9,20.13,2,674.1,-133.6,30,11.5,11.5
2018-12-10 01:10:01.1544,172.8,19.2,11.25,11.11,-180,20.12,65,-90320,-90330,0,11.5,11.5
2018-12-10 01:10:01.4044,172.8,19.2,11,11.11,-180,20.13,51,3.44,3.42,0,11.5,11.5
2018-12-10 01:10:01.6544,172.8,19.2,11,11.11,-180,20.12,63,50,50,0,11.5,11.5
2018-12-10 01:10:01.9044,172.8,19.2,11,11.11,-179.9,20.12,67,41.7,40.7,0,11.5,11.5
2018-12-10 01:10:02.1544,172.8,19.2,11,11.11,-179.9,20.12,52,3.45,3.42,0,11.5,11.5
2018-12-10 01:10:02.4044,172.8,19.2,11,11.11,-179.9,20.13,6,-90310,41.7,3.4,11.5,11.5
2018-12-10 01:10:02.6544,172.8,19.2,11,11.11,-179.9,20.16,7,-90340,40.7,3.4,11.5,11.5
2018-12-10 01:10:02.9044,172.8,19.2,11,11.11,-180,20.12,1,674.2,-134.3,30,11.5,11.5
2018-12-10 01:10:03.1545,172.8,19,11,11,-179.9,20.13,2,674.1,-133.6,30,11.5,11.5
2018-12-10 01:10:03.4045,172.8,19,11,11,-180,20.13,61,673.4,668.6,0,11.5,11.5
2018-12-10 01:10:03.6545,172.8,19,11,11,-180,20.12,62,425,425,0,11.5,11.5
2018-12-10 01:10:03.9045,172.8,19,11,11,-180,20.13,64,131.3,132.6,0,11.5,11.5
2018-12-10 01:10:04.1545,172.8,19,11,11,-179.9,20.15,3,674.2,-134.3,28.5,11.5,11.5
2018-12-10 01:10:04.4045,172.8,19,11,11,-179.9,20.13,4,674.1,-133.6,28,11.5,11.5
2018-12-10 01:10:04.6545,172.8,19,11,11,-180.1,20.12,65,-90320,-90340,0,11.5,11.5
2018-12-10 01:10:04.9045,172.8,19,11,11,-179.9,20.12,66,370,370,0,11.5,11.5
2018-12-10 01:10:05.1545,172.8,19,11,11,-179.9,20.12,1,673.7,-134.4,30,11,11
2018-12-10 01:10:05.4045,172.8,19,11,11,-180,20.12,2,673.7,-133.8,30,11,11
2018-12-10 01:10:05.6545,172.8,19,11,11,-179.9,20.12,65,-90330,-90340,0,11,11
2018-12-10 01:10:05.9045,172.8,19,11,11,-180,20.13,51,3.44,3.42,0,11,11
2018-12-10 01:10:06.1545,172.8,18.9,11,10.94,-179.9,20.1,63,50,50,0,11,11
2018-12-10 01:10:06.4045,172.8,18.9,11,10.94,-180,20.12,67,41.7,40.7,0,11,11
2018-12-10 01:10:06.6544,172.8,18.9,11,10.94,-179.9,20.12,52,3.44,3.41,0,11,11
2018-12-10 01:10:06.9044,172.8,18.9,11,10.94,-180,20.11,6,-90320,41.7,3.4,11,11
2018-12-10 01:10:07.1544,172.8,18.9,11,10.94,-179.8,20.12,7,-90330,40.7,3.4,11,11
2018-12-10 01:10:07.4045,172.8,18.8,11,10.88,-179.9,20.12,1,673.7,-134.4,30,11,11
2018-12-10 01:10:07.6545,172.8,18.8,11,10.88,-180,20.13,2,673.7,-133.8,30,11,11
2018-12-10 01:10:07.9045,172.8,18.8,11,10.88,-180,20.1,61,673,668.2,0,11,11
2018-12-10 01:10:08.1545,172.8,18.8,11,10.88,-180,20.12,62,425,425,0,11,11
2018-12-10 01:10:08.4045,172.8,18.8,11,10.88,-179.9,20.16,64,131.2,132.6,0,11,11
2018-12-10 01:10:08.6545,172.8,18.8,11,10.88,-179.9,20.12,3,673.7,-134.4,28.5,11,11
2018-12-10 01:10:08.9045,172.8,18.8,11,10.88,-179.9,20.13,4,673.7,-133.8,28,11,11
2018-12-10 01:10:09.1545,172.8,18.8,11,10.88,-180,20.14,65,-90320,-90320,0,11,11
2018-12-10 01:10:09.4045,172.8,18.8,11,10.88,-180,20.12,66,350,350,0,11,11
2018-12-10 01:10:09.6545,172.8,18.8,11,10.88,-180,20.12,1,673.7,-134.4,30,11,11
2018-12-10 01:10:09.9045,172.8,18.8,11,10.88,-179.9,20.12,2,673.7,-133.8,30,11,11
2018-12-10 01:10:10.1545,172.8,18.8,11,10.88,-179.9,20.12,65,-90330,-90340,0,11,11
2018-12-10 01:10:10.4045,172.8,18.7,11,10.82,-180,20.13,51,3.44,3.42,0,11,11
2018-12-10 01:10:10.6545,172.8,18.7,11,10.82,-180,20.13,63,50,50,0,11,11
2018-12-10 01:10:10.9046,172.8,18.7,11,10.82,-180.1,20.13,67,41.7,40.7,0,11,11
2018-12-10 01:10:11.1546,172.8,18.6,11,10.76,-180,20.12,52,3.44,3.41,0,11,11
2018-12-10 01:10:11.4046,172.8,18.6,11,10.76,-179.9,20.12,6,-90330,41.7,3.4,11,11
2018-12-10 01:10:11.6546,172.8,18.6,11,10.76,-179.9,20.12,7,-90340,40.7,3.4,11,11
2018-12-10 01:10:11.9046,172.8,18.6,11,10.76,-179.9,20.15,1,673.7,-134.4,30,11,11
2018-12-10 01:10:12.1546,172.8,18.6,11,10.76,-180,20.11,2,673.7,-133.8,30,11,11
2018-12-10 01:10:12.4046,172.8,18.6,11,10.76,-180,20.12,61,672.7,667.9,0,11,11
2018-12-10 01:10:12.6546,172.8,18.6,11,10.76,-180,20.11,62,425,425,0,11,11
2018-12-10 01:10:12.9046,172.8,18.6,11,10.76,-180,20.12,64,131.5,132.8,0,11,11
2018-12-10 01:10:13.1546,172.8,18.6,11,10.76,-179.9,20.12,3,673,-134.4,28.5,11,11
2018-12-10 01:10:13.4046,172.8,18.6,11,10.76,-180,20.12,4,673.2,-133.8,28,11,11
2018-12-10 01:10:13.6546,172.8,18.6,11,10.76,-180,20.12,65,-90330,-90340,0,11,11
2018-12-10 01:10:13.9046,172.8,18.6,11,10.76,-179.9,20.13,66,340,340,0,11,11
2018-12-10 01:10:14.1546,172.8,18.6,11,10.76,-179.9,20.12,1,673,-134.4,30,11,11
2018-12-10 01:10:14.4046,172.8,18.4,10.75,10.65,-179.9,20.13,2,673.2,-133.8,30,11,11
2018-12-10 01:10:14.6546,172.8,18.4,10.75,10.65,-180,20.14,65,-90330,-90340,0,11,11
2018-12-10 01:10:14.9046,172.8,18.4,10.75,10.65,-180,20.14,51,3.44,3.41,0,11,11
2018-12-10 01:10:15.1546,172.8,18.4,10.75,10.65,-180,20.12,63,50,50,0,11,11
2018-12-10 01:10:15.4046,172.8,18.4,10.75,10.65,-180,20.12,67,41.7,40.7,0,11,11
2018-12-10 01:10:15.6546,172.8,18.4,10.75,10.65,-180,20.13,52,3.44,3.41,0,11,11
2018-12-10 01:10:15.9046,172.8,18.4,10.75,10.65,-179.9,20.13,6,-90330,41.7,3.4,11,11
2018-12-10 01:10:16.1546,172.8,18.4,10.75,10.65,-179.9,20.13,7,-90330,40.8,3.4,11,11
2018-12-10 01:10:16.4046,172.8,18.3,10.75,10.59,-179.9,20.13,1,673,-134.4,30,11,11
2018-12-10 01:10:16.6546,172.8,18.3,10.75,10.59,-180,20.13,2,673.2,-133.8,30,11,11
2018-12-10 01:10:16.9046,172.8,18.3,10.75,10.59,-180,20.13,61,672.4,667.4,0,11,11
2018-12-10 01:10:17.1546,172.8,18.3,10.75,10.59,-180,20.14,62,425,425,0,11,11
2018-12-10 01:10:17.4046,172.8,18.3,10.75,10.59,-180,20.12,64,131.4,132.7,0,11,11
2018-12-10 01:10:17.6546,172.8,18.3,10.75,10.59,-180,20.1,3,673,-134.4,28.5,11,11
2018-12-10 01:10:17.9046,172.8,18.3,10.75,10.59,-180,20.13,4,673.2,-133.8,28,11,11
2018-12-10 01:10:18.1546,172.8,18.2,10.5,10.53,-179.9,20.1,65,-90310,-90340,0,11,11
2018-12-10 01:10:18.4046,172.8,18.2,10.5,10.53,-179.9,20.13,66,360,350,0,11,11
2018-12-10 01:10:18.6546,172.8,18.2,10.5,10.53,-180,20.12,1,673,-134.4,30,11,11
2018-12-10 01:10:18.9046,172.8,18.2,10.5,10.53,-180,20.07,2,673.2,-133.8,30,11,11
2018-12-10 01:10:19.1546,172.8,18.2,10.5,10.53,-179.9,20.11,65,-90300,-90320,0,11,11
2018-12-10 01:10:19.4046,172.8,18.2,10.5,10.53,-180,20.13,51,3.44,3.41,0,10.5,11
2018-12-10 01:10:19.6546,172.8,18.2,10.5,10.53,-179.9,20.13,63,50,50,0,10.5,10.5
2018-12-10 01:10:19.9046,172.8,18.2,10.5,10.53,-179.9,20.13,67,41.7,40.8,0,10.5,10.5
2018-12-10 01:10:20.1546,172.8,18.2,10.5,10.53,-180,20.12,52,3.44,3.4,0,10.5,10.5
2018-12-10 01:10:20.4046,172.8,18.2,10.5,10.53,-180,20.12,6,-90330,41.7,3.4,10.5,10.5
2018-12-10 01:10:20.6546,172.8,18.2,10.5,10.53,-180,20.13,7,-90330,40.8,3.4,10.5,10.5
2018-12-10 01:10:20.9046,172.8,18.2,10.5,10.53,-179.9,20.12,1,672.5,-134.6,30,10.5,10.5
2018-12-10 01:10:21.1547,172.8,18.1,10.5,10.47,-180,20.12,2,672.6,-134.2,30,10.5,10.5
2018-12-10 01:10:21.4047,172.8,18.1,10.5,10.47,-179.9,20.12,61,671.9,667.1,0,10.5,10.5
2018-12-10 01:10:21.6547,172.8,18.1,10.5,10.47,-179.9,20.12,62,425,425,0,10.5,10.5
2018-12-10 01:10:21.9047,172.8,18.1,10.5,10.47,-180,20.14,64,131.1,132.4,0,10.5,10.5
2018-12-10 01:10:22.1547,172.8,18.1,10.5,10.47,-180,20.11,3,672.5,-134.6,28.5,10.5,10.5
2018-12-10 01:10:22.4047,172.8,18,10.5,10.42,-179.9,20.14,4,672.6,-134.2,28,10.5,10.5
2018-12-10 01:10:22.6547,172.8,18,10.5,10.42,-179.9,20.13,65,-90320,-90340,0,10.5,10.5
2018-12-10 01:10:22.9047,172.8,18,10.5,10.42,-180,20.12,66,360,360,0,10.5,10.5
2018-12-10 01:10:23.1547,172.8,17.9,10.5,10.36,-180,20.12,1,672.5,-134.6,30,10.5,10.5
2018-12-10 01:10:23.4047,172.8,17.9,10.5,10.36,-180,20.13,2,672.6,-134.2,30,10.5,10.5
2018-12-10 01:10:23.6547,172.8,17.9,10.5,10.36,-180,20.12,65,-90330,-90340,0,10.5,10.5
2018-12-10 01:10:23.9047,172.8,17.9,10.5,10.36,-180,20.12,51,3.44,3.41,0,10.5,10.5
2018-12-10 01:10:24.1547,172.8,17.9,10.5,10.36,-180,20.12,63,50,50,0,10.5,10.5
2018-12-10 01:10:24.4047,172.8,17.9,10.5,10.36,-180,20.11,67,41.7,40.8,0,10.5,10.5
2018-12-10 01:10:24.6547,172.8,17.9,10.5,10.36,-180,20.15,52,3.44,3.4,0,10.5,10.5
2018-12-10 01:10:24.9048,172.8,17.9,10.5,10.36,-179.9,20.13,6,-90320,41.7,3.4,10.5,10.5
2018-12-10 01:10:25.1548,172.8,17.9,10.5,10.36,-180,20.12,7,-90340,40.8,3.4,10.5,10.5
2018-12-10 01:10:25.4048,172.8,17.9,10.5,10.36,-180,20.13,1,672.5,-134.6,30,10.5,10.5
2018-12-10 01:10:25.6549,172.8,17.9,10.5,10.36,-179.9,20.13,2,672.6,-134.2,30,10.5,10.5
2018-12-10 01:10:25.9049,172.8,17.9,10.5,10.36,-179.9,20.12,61,671.6,666.7,0,10.5,10.5
2018-12-10 01:10:26.1550,172.8,17.9,10.5,10.36,-179.9,20.13,62,425,425,0,10.5,10.5
2018-12-10 01:10:26.4050,172.8,17.8,10.5,10.3,-180,20.13,64,131.1,132.4,0,10.5,10.5
2018-12-10 01:10:26.6549,172.8,17.8,10.5,10.3,-179.9,20.12,3,671.9,-134.7,28.5,10.5,10.5
2018-12-10 01:10:26.9048,172.8,17.8,10.5,10.3,-180,20.12,4,671.9,-134.2,28.5,10.5,10.5
2018-12-10 01:10:27.1548,172.8,17.8,10.5,10.3,-179.9,20.13,65,-90310,-90320,0,10.5,10.5
2018-12-10 01:10:27.4047,172.8,17.8,10.5,10.3,-180,20.12,66,370,370,0,10.5,10.5
2018-12-10 01:10:27.6547,172.8,17.8,10.5,10.3,-179.9,20.12,1,671.9,-134.7,30.5,10.5,10.5
2018-12-10 01:10:27.9047,172.8,17.8,10.5,10.3,-180,20.12,2,671.9,-134.2,30,10.5,10.5
2018-12-10 01:10:28.1547,172.8,17.8,10.5,10.3,-180,20.13,65,-90340,-90350,0,10.5,10.5
2018-12-10 01:10:28.4047,172.8,17.8,10.5,10.3,-180,20.13,51,3.43,3.4,0,10.5,10.5
2018-12-10 01:10:28.6548,172.8,17.8,10.5,10.3,-180,20.14,63,50,50,0,10.5,10.5
2018-12-10 01:10:28.9048,172.8,17.8,10.5,10.3,-180,20.12,67,41.7,40.8,0,10.5,10.5
2018-12-10 01:10:29.1548,172.8,17.8,10.5,10.3,-179.9,20.11,52,3.44,3.4,0,10.5,10.5
2018-12-10 01:10:29.4048,172.8,17.6,10.5,10.19,-179.9,20.11,6,-90330,41.7,3.4,10.5,10.5
2018-12-10 01:10:29.6548,172.8,17.6,10.5,10.19,-179.9,20.13,7,-90340,40.8,3.4,10.5,10.5
2018-12-10 01:10:29.9048,172.8,17.6,10.5,10.19,-180,20.12,1,671.9,-134.7,30.5,10.5,10.5
2018-12-10 01:10:30.1547,172.8,17.5,10.5,10.13,-180,20.12,2,671.9,-134.2,30,10.5,10.5
2018-12-10 01:10:30.4047,172.8,17.5,10.5,10.13,-180,20.13,61,671.1,666.3,0,10.5,10.5
2018-12-10 01:10:30.6547,172.8,17.5,10.5,10.13,-179.9,20.12,62,425,425,0,10.5,10.5
2018-12-10 01:10:30.9047,172.8,17.5,10.5,10.13,-180,20.16,64,131.1,132.4,0,10.5,10.5
2018-12-10 01:10:31.1547,172.8,17.5,10.5,10.13,-179.9,20.12,3,671.9,-134.7,28.5,10.5,10.5
2018-12-10 01:10:31.4048,172.8,17.5,10.25,10.13,-179.9,20.13,4,671.9,-134.2,28.5,10.5,10.5
2018-12-10 01:10:31.6548,172.8,17.5,10.25,10.13,-180.1,20.14,65,-90330,-90340,0,10.5,10.5
2018-12-10 01:10:31.9048,172.8,17.5,10.25,10.13,-180,20.12,66,350,350,0,10.5,10.5
2018-12-10 01:10:32.1548,172.8,17.5,10.25,10.13,-180,20.12,1,671.9,-134.7,30.5,10.5,10.5
2018-12-10 01:10:32.4048,172.8,17.5,10.25,10.13,-180,20.13,2,671.9,-134.2,30,10.5,10.5
2018-12-10 01:10:32.6548,172.8,17.5,10.25,10.13,-179.9,20.16,65,-90340,-90350,0,10.5,10.5
2018-12-10 01:10:32.9048,172.8,17.5,10.25,10.13,-180,20.12,51,3.43,3.4,0,10.5,10.5
2018-12-10 01:10:33.1548,172.8,17.5,10.25,10.13,-180,20.13,63,50,50,0,10.5,10.5
2018-12-10 01:10:33.4048,172.8,17.5,10.25,10.13,-180,20.13,67,41.7,40.8,0,10.5,10.5
2018-12-10 01:10:33.6548,172.8,17.5,10.25,10.13,-179.9,20.12,52,3.44,3.4,0,10.5,10.5
2018-12-10 01:10:33.9048,172.8,17.5,10.25,10.13,-180,20.13,6,-90310,41.7,3.4,10.5,10.5
2018-12-10 01:10:34.1548,172.8,17.5,10.25,10.13,-179.8,20.11,7,-90330,40.8,3.4,10,10.5
2018-12-10 01:10:34.4048,172.8,17.4,10,10.07,-179.9,20.12,1,671.3,-134.9,30.5,10,10.5
2018-12-10 01:10:34.6548,172.8,17.4,10,10.07,-180,20.12,2,671.3,-134.2,30,10,10.5
2018-12-10 01:10:34.9048,172.8,17.4,10,10.07,-180,20.11,61,670.6,665.9,0,10,10.5
2018-12-10 01:10:35.1548,172.8,17.4,10,10.07,-180,20.11,62,425,425,0,10,10.5
2018-12-10 01:10:35.4048,172.8,17.4,10,10.07,-179.9,20.13,64,131.3,132.7,0,10,10.5
2018-12-10 01:10:35.6548,172.8,17.4,10,10.07,-179.9,20.13,3,671.3,-134.9,28.5,10,10.5
2018-12-10 01:10:35.9049,172.8,17.4,10,10.07,-179.9,20.12,4,671.3,-134.2,28.5,10,10.5
2018-12-10 01:10:36.1549,172.8,17.4,10,10.07,-179.9,20.13,65,-90320,-90340,0,10,10.5
2018-12-10 01:10:36.4049,172.8,17.4,10,10.07,-180,20.11,66,370,370,0,10,10.5
2018-12-10 01:10:36.6549,172.8,17.4,10,10.07,-179.9,20.12,1,671.3,-134.9,30.5,10,10.5
2018-12-10 01:10:36.9049,172.8,17.4,10,10.07,-180,20.12,2,671.3,-134.2,30,10,10.5
2018-12-10 01:10:37.1549,172.8,17.4,10,10.07,-180,20.13,65,-90330,-90350,0,10,10.5
2018-12-10 01:10:37.4048,172.8,17.1,10,9.9,-179.9,20.12,51,3.43,3.4,0,10,10.5
2018-12-10 01:10:37.6548,172.8,17.1,10,9.9,-119.5,20.13,63,50,50,0,10,10.5
2018-12-10 01:10:37.9048,172.8,17.1,10,9.9,-5.7,20.12,67,41.7,40.8,0,10,10.5
2018-12-10 01:10:38.1548,172.8,17.1,10,9.9,0.5,20.14,52,3.43,3.39,0,10,10.5
2018-12-10 01:10:38.4048,172.8,17.1,10,9.9,0.6,20.12,6,-440,41.7,3.4,10,10.5
2018-12-10 01:10:38.6548,172.8,17.1,10,9.9,0.5,20.12,7,-490,40.8,3.4,10,10.5
2018-12-10 01:10:38.9048,172.8,17.1,10,9.9,0.5,20.1,1,671.3,-134.9,30.5,10,10.5
2018-12-10 01:10:39.1548,172.8,17.1,10,9.9,0.5,20.13,2,671.3,-134.2,30,10,10.5
2018-12-10 01:10:39.4049,172.8,17.1,10,9.9,0.4,20.13,61,681.3,676.4,0,10,10.5
2018-12-10 01:10:39.6549,172.8,17.1,10,9.9,0.3,20.11,62,425,425,0,10,10.5
2018-12-10 01:10:39.9049,172.8,17.1,10,9.9,0.3,20.12,64,20.5,20.7,0,10,10.5
2018-12-10 01:10:40.1549,172.8,17.1,10,9.9,0.2,20.13,3,671.3,-134.9,28.5,10,10.5
2018-12-10 01:10:40.4049,172.8,17.1,10,9.9,0.2,20.1,4,671.3,-134.2,28.5,10,10.5
2018-12-10 01:10:40.6549,172.8,17.1,10,9.9,0.2,20.15,65,-760,-780,0,10,10.5
2018-12-10 01:10:40.9049,172.8,17.1,10,9.9,0.2,20.12,66,4870,4870,0,10,10.5
2018-12-10 01:10:41.1549,172.8,17.1,10,9.9,0.2,20.1,1,678.9,0,30.5,10,10.5
2018-12-10 01:10:41.4050,172.8,17.1,10,9.9,0.2,20.15,2,679,0,30,10,10
2018-12-10 01:10:41.6550,172.8,17.1,10,9.9,0.2,20.13,65,-800,-810,0,10,10
2018-12-10 01:10:41.9050,172.8,17.1,10,9.9,0.1,20.12,51,3.47,3.43,0,10,10
2018-12-10 01:10:42.1549,172.8,17.1,10,9.9,0.1,20.12,63,50,50,0,10,10
2018-12-10 01:10:42.4049,172.8,17.1,10,9.9,0.1,20.13,67,41.6,40.6,0,10,10
2018-12-10 01:10:42.6549,172.8,17.1,10,9.9,0.1,20.11,52,3.48,3.43,0,10,10
2018-12-10 01:10:42.9049,172.8,17.1,10,9.9,0.1,20.12,6,-810,41.6,3.4,10,10
2018-12-10 01:10:43.1549,172.8,17.1,10,9.9,0.1,20.13,7,-820,40.5,3.5,10,10
2018-12-10 01:10:43.4049,172.8,17.1,10,9.9,0.1,20.12,1,678.9,0,30.5,10,10
2018-12-10 01:10:43.6549,172.8,17.1,10,9.9,0.1,20.13,2,679,0,30,10,10
2018-12-10 01:10:43.9049,172.8,17.1,10,9.9,0.1,20.14,61,682.4,677.6,0,10,10
2018-12-10 01:10:44.1549,172.8,17.1,10,9.9,0,20.09,62,425,425,0,10,10
2018-12-10 01:10:44.4049,172.8,17.1,10,9.9,0.1,20.12,64,8,8.1,0,10,10
2018-12-10 01:10:44.6549,172.8,17.1,10,9.9,0.1,20.14,3,678.9,0,28.5,10,10
2018-12-10 01:10:44.9049,172.8,17.1,10,9.9,0.1,20.1,4,679,0,28.5,10,10
2018-12-10 01:10:45.1549,172.8,17.1,10,9.9,0.1,20.12,65,-820,-830,0,10,10
2018-12-10 01:10:45.4049,172.8,17.1,10,9.9,0,20.12,66,5130,5130,0,10,10
2018-12-10 01:10:45.6549,172.8,17.1,10,9.9,0,20.12,1,678.9,0,30.5,10,10
2018-12-10 01:10:45.9049,172.8,17.1,10,9.9,0.1,20.13,2,679,0,30,10,10
2018-12-10 01:10:46.1549,172.8,17.1,10,9.9,0.1,20.12,65,-810,-820,0,10,10
2018-12-10 01:10:46.4049,172.8,17.1,10,9.9,0.1,20.12,51,3.47,3.43,0,10,10
2018-12-10 01:10:46.6549,172.8,17.1,10,9.9,0.1,20.13,63,50,50,0,10,10
2018-12-10 01:10:46.9049,172.8,17.1,10,9.9,0.1,20.12,67,40.7,39.7,0,10,10
2018-12-10 01:10:47.1549,172.8,17.1,10,9.9,0.1,20.13,52,3.48,3.43,0,10,10
2018-12-10 01:10:47.4049,172.8,17.1,10,9.9,0.1,20.13,6,-820,40.6,3.4,10,10
2018-12-10 01:10:47.6549,172.8,17.1,10,9.9,0.1,20.12,7,-830,39.6,3.5,10,10
2018-12-10 01:10:47.9049,172.8,17.1,10,9.9,0.1,20.13,1,678.9,0,30.5,10,10
2018-12-10 01:10:48.1549,172.8,17.1,10,9.9,0.1,20.12,2,679,0,30,10,10
2018-12-10 01:10:48.4049,172.8,17.1,10,9.9,0,20.13,61,683.2,678.4,0,10,10
2018-12-10 01:10:48.6549,172.8,17.1,10,9.9,0,20.11,62,425,425,0,10,10
2018-12-10 01:10:48.9049,172.8,17.1,10,9.9,0.1,20.12,64,8,8.1,0,10,10
2018-12-10 01:10:49.1549,172.8,17.1,10,9.9,0.1,20.13,3,680.5,0,28.5,10,10
2018-12-10 01:10:49.4050,172.8,17.1,10,9.9,0,20.13,4,680.5,0,28.5,10,10
2018-12-10 01:10:49.6550,172.8,17.1,10,9.9,0,20.13,65,-830,-830,0,10,10
2018-12-10 01:10:49.9050,172.8,17.1,10,9.9,0,20.13,66,5150,5150,0,10,10
2018-12-10 01:10:50.1550,172.8,17.1,10,9.9,0,20.12,1,680.5,0,30.5,10,10
2018-12-10 01:10:50.4050,172.8,17.1,10,9.9,0,20.14,2,680.5,0,30.5,10,10
2018-12-10 01:10:50.6550,172.8,17.1,10,9.9,0.1,20.13,65,-820,-830,0,10,10
2018-12-10 01:10:50.9050,172.8,17.1,10,9.9,0.1,20.11,51,3.48,3.44,0,10,10
2018-12-10 01:10:51.1550,172.8,17.1,10,9.9,0,20.12,63,50,50,0,10,10
2018-12-10 01:10:51.4050,172.8,17.1,10,9.9,0.1,20.12,67,39.6,38.6,0,10,10
2018-12-10 01:10:51.6550,172.8,17.1,10,9.9,0.1,20.14,52,3.48,3.44,0,10,10
2018-12-10 01:10:51.9050,172.8,17.1,10,9.9,0.1,20.14,6,-820,39.5,3.4,10,10
2018-12-10 01:10:52.1550,172.8,17.1,10,9.9,0.1,20.12,7,-830,38.5,3.5,10,10
2018-12-10 01:10:52.4050,172.8,17.1,10,9.9,0.1,20.13,1,680.5,0,30.5,10,10
2018-12-10 01:10:52.6550,172.8,17.1,10,9.9,0.1,20.12,2,680.5,0,30.5,10,10
2018-12-10 01:10:52.9050,172.8,17.1,10,9.9,0.1,20.13,61,683.9,679,0,10,10
2018-12-10 01:10:53.1550,172.8,17.1,10,9.9,0.1,20.13,62,425,425,0,10,10
2018-12-10 01:10:53.4050,172.8,17.1,10,9.9,0.1,20.13,64,8.1,8.2,0,10,10
2018-12-10 01:10:53.6550,172.8,17.1,10,9.9,0.1,20.12,3,680.5,0,28.5,10,10
2018-12-10 01:10:53.9050,172.8,17.1,10,9.9,0,20.14,4,680.5,0,28.5,10,10
2018-12-10 01:10:54.1550,172.8,17.1,10,9.9,0,20.12,65,-830,-830,0,10,10
2018-12-10 01:10:54.4050,172.8,17.1,10,9.9,0,20.12,66,5180,5180,0,10,10
2018-12-10 01:10:54.6550,172.8,17.1,10,9.9,0.1,20.13,1,680.5,0,30.5,10,10
2018-12-10 01:10:54.9050,172.8,17.1,10,9.9,0,20.12,2,680.5,0,30.5,10,10
2018-12-10 01:10:55.1550,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 01:10:55.4050,172.8,17.1,10,9.9,0,20.12,51,3.48,3.44,0,10,10
2018-12-10 01:10:55.6550,172.8,17.1,10,9.9,0,20.15,63,50,50,0,10,10
2018-12-10 01:10:55.9050,172.8,17.1,10,9.9,0,20.12,67,38.4,37.6,0,10,10
2018-12-10 01:10:56.1550,172.8,17.1,10,9.9,0,20.12,52,3.49,3.44,0,10,10
2018-12-10 01:10:56.4050,172.8,17.1,10,9.9,0,20.13,6,-830,38.3,3.4,10,10
2018-12-10 01:10:56.6550,172.8,17.1,10,9.9,0.1,20.13,7,-840,37.5,3.5,10,10
2018-12-10 01:10:56.9051,172.8,17.1,10,9.9,0.1,20.14,1,681.5,0,30.5,10,10
2018-12-10 01:10:57.1551,172.8,17.1,10,9.9,0.1,20.11,2,681.6,0,30.5,10,10
2018-12-10 01:10:57.4051,172.8,17.1,10,9.9,0.1,20.12,61,684.4,679.5,0,10,10
2018-12-10 01:10:57.6551,172.8,17.1,10,9.9,0.1,20.13,62,425,425,0,10,10
2018-12-10 01:10:57.9050,172.8,17.1,10,9.9,0.1,20.13,64,8,8.2,0,10,10
2018-12-10 01:10:58.1550,172.8,17.1,10,9.9,0.1,20.12,3,681.5,0,28.5,10,10
2018-12-10 01:10:58.4049,172.8,17.1,10,9.9,0.1,20.12,4,681.6,0,28.5,10,10
2018-12-10 01:10:58.6549,172.8,17.1,10,9.9,0.1,20.11,65,-830,-830,0,10,10
2018-12-10 01:10:58.9050,172.8,17.1,10,9.9,0.1,20.12,66,5190,5190,0,10,10
2018-12-10 01:10:59.1550,172.8,17.1,10,9.9,0.1,20.12,1,681.5,0,30.5,10,10
2018-12-10 01:10:59.4050,172.8,17.1,10,9.9,0,20.12,2,681.6,0,30.5,10,10
2018-12-10 01:10:59.6550,172.8,17.1,10,9.9,0,20.11,65,-840,-830,0,10,10
2018-12-10 01:10:59.9051,172.8,17.1,10,9.9,0,20.13,51,3.48,3.45,0,10,10
2018-12-10 01:11:00.1551,172.8,17.1,10,9.9,0,20.14,63,50,50,0,10,10
2018-12-10 01:11:00.4051,172.8,17.1,10,9.9,0,20.12,67,37.4,36.7,0,10,10
2018-12-10 01:11:00.6551,172.8,17.1,10,9.9,0,20.15,52,3.49,3.44,0,10,10
2018-12-10 01:11:00.9051,172.8,17.1,10,9.9,0,20.13,6,-840,37.3,3.4,10,10
2018-12-10 01:11:01.1550,172.8,17.1,10,9.9,0,20.14,7,-840,36.6,3.5,10,10
2018-12-10 01:11:01.4050,172.8,17.1,10,9.9,0,20.14,1,681.5,0,30.5,10,10
2018-12-10 01:11:01.6550,172.8,17.1,10,9.9,0,20.14,2,681.6,0,30.5,10,10
2018-12-10 01:11:01.9051,172.8,17.1,10,9.9,0,20.13,61,684.7,679.9,0,10,10
2018-12-10 01:11:02.1551,172.8,17.1,10,9.9,0.1,20.13,62,425,425,0,10,10
2018-12-10 01:11:02.4051,172.8,17.1,10,9.9,0.1,20.12,64,8.1,8.2,0,10,10
2018-12-10 01:11:02.6551,172.8,17.1,10,9.9,0.1,20.12,3,681.5,0,28.5,10,10
2018-12-10 01:11:02.9051,172.8,17.1,10,9.9,0.1,20.13,4,681.6,0,28.5,10,10
2018-12-10 01:11:03.1551,172.8,17.1,10,9.9,0.1,20.11,65,-830,-830,0,10,10
2018-12-10 01:11:03.4051,172.8,17.1,10,9.9,0.1,20.12,66,5200,5200,0,10,10
2018-12-10 01:11:03.6551,172.8,17.1,10,9.9,0.1,20.12,1,682.2,0,30.5,10,10
2018-12-10 01:11:03.9051,172.8,17.1,10,9.9,0.1,20.13,2,682.2,0,30.5,10,10
2018-12-10 01:11:04.1551,172.8,17.1,10,9.9,0,20.12,65,-840,-840,0,10,10
2018-12-10 01:11:04.4051,172.8,17.1,10,9.9,0,20.13,51,3.49,3.45,0,10,10
2018-12-10 01:11:04.6551,172.8,17.1,10,9.9,0,20.14,63,50,50,0,10,10
2018-12-10 01:11:04.9051,172.8,17.1,10,9.9,0,20.13,67,36.5,36,0,10,10
2018-12-10 01:11:05.1551,172.8,17.1,10,9.9,0,20.13,52,3.49,3.45,0,10,10
2018-12-10 01:11:05.4052,172.8,17.1,10,9.9,0,20.14,6,-830,36.5,3.4,10,10
2018-12-10 01:11:05.6552,172.8,17.1,10,9.9,0.1,20.13,7,-830,35.9,3.5,10,10
2018-12-10 01:11:05.9052,172.8,17.1,10,9.9,0,20.12,1,682.2,0,30.5,10,10
2018-12-10 01:11:06.1552,172.8,17.1,10,9.9,0,20.12,2,682.2,0,30.5,10,10
2018-12-10 01:11:06.4052,172.8,17.1,10,9.9,0,20.12,61,685.1,680.2,0,10,10
2018-12-10 01:11:06.6551,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 01:11:06.9051,172.8,17.1,10,9.9,0,20.12,64,8.1,8.2,0,10,10
2018-12-10 01:11:07.1551,172.8,17.1,10,9.9,0,20.13,3,682.2,0,28.5,10,10
2018-12-10 01:11:07.4051,172.8,17.1,10,9.9,0.1,20.12,4,682.2,0,28.5,10,10
2018-12-10 01:11:07.6550,172.8,17.1,10,9.9,0,20.13,65,-830,-830,0,10,10
2018-12-10 01:11:07.9050,172.8,17.1,10,9.9,0.1,20.13,66,5200,5200,0,10,10
2018-12-10 01:11:08.1550,172.8,17.1,10,9.9,0.1,20.13,1,682.2,0,30.5,10,10
2018-12-10 01:11:08.4051,172.8,17.1,10,9.9,0.1,20.12,2,682.2,0,30.5,10,10
2018-12-10 01:11:08.6551,172.8,17.1,10,9.9,0.1,20.13,65,-830,-840,0,10,10
2018-12-10 01:11:08.9051,172.8,17.1,10,9.9,0.1,20.12,51,3.49,3.45,0,10,10
2018-12-10 01:11:09.1552,172.8,17.1,10,9.9,0.1,20.12,63,50,50,0,10,10
2018-12-10 01:11:09.4052,172.8,17.1,10,9.9,0,20.13,67,35.7,35.3,0,10,10
2018-12-10 01:11:09.6552,172.8,17.1,10,9.9,0,20.13,52,3.49,3.45,0,10,10
2018-12-10 01:11:09.9052,172.8,17.1,10,9.9,0,20.05,6,-840,35.7,3.4,10,10
2018-12-10 01:11:10.1552,172.8,17.1,10,9.9,0,20.13,7,-830,35.2,3.5,10,10
2018-12-10 01:11:10.4052,172.8,17.1,10,9.9,0,20.15,1,682.8,0,30.5,10,10
2018-12-10 01:11:10.6552,172.8,17.1,10,9.9,0,20.12,2,682.8,0,30.5,10,10
2018-12-10 01:11:10.9052,172.8,17.1,10,9.9,0,20.13,61,685.3,680.5,0,10,10
2018-12-10 01:11:11.1552,172.8,17.1,10,9.9,0,20.12,62,425,425,0,10,10
2018-12-10 01:11:11.4052,172.8,17.1,10,9.9,0,20.11,64,8.1,8.2,0,10,10
2018-12-10 01:11:11.6552,172.8,17.1,10,9.9,0,20.13,3,682.8,0,28.5,10,10
2018-12-10 01:11:11.9053,172.8,17.1,10,9.9,0,20.13,4,682.8,0,28.5,10,10
2018-12-10 01:11:12.1553,172.8,17.1,10,9.9,0,20.11,65,-830,-830,0,10,10
2018-12-10 01:11:12.4053,172.8,17.1,10,9.9,0,20.12,66,5190,5190,0,10,10
2018-12-10 01:11:12.6552,172.8,17.1,10,9.9,0.1,20.12,1,682.8,0,30.5,10,10
2018-12-10 01:11:12.9052,172.8,17.1,10,9.9,0.1,20.12,2,682.8,0,30.5,10,10
2018-12-10 01:11:13.1552,172.8,17.1,10,9.9,0.1,20.12,65,-820,-830,0,10,10
2018-12-10 01:11:13.4052,172.8,17.1,10,9.9,0.1,20.13,51,3.49,3.45,0,10,10
2018-12-10 01:11:13.6552,172.8,17.1,10,9.9,0.1,20.12,63,50,50,0,10,10
2018-12-10 01:11:13.9053,172.8,17.1,10,9.9,0.1,20.29,67,35.1,34.7,0,10,10
2018-12-10 01:11:14.1553,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 01:11:14.4053,172.8,17.1,10,9.9,0.1,20.32,6,-830,35,3.5,10,10
2018-12-10 01:11:14.6553,172.8,17.1,10,9.9,0,20.32,7,-830,34.6,3.5,10,10
2018-12-10 01:11:14.9053,172.8,17.1,10,9.9,0,20.32,1,682.8,0,30.5,10,10
2018-12-10 01:11:15.1552,172.8,17.1,10,9.9,0,20.32,2,682.8,0,30.5,10,10
2018-12-10 01:11:15.4052,172.8,17.1,10,9.9,0,20.32,61,685.5,680.7,0,10,10
2018-12-10 01:11:15.6552,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:11:15.9052,172.8,17.1,10,9.9,0,20.29,64,8.1,8.2,0,10,10
2018-12-10 01:11:16.1552,172.8,17.1,10,9.9,0,20.31,3,682.8,0,28.5,10,10
2018-12-10 01:11:16.4052,172.8,17.1,10,9.9,0,20.33,4,682.8,0,28.5,10,10
2018-12-10 01:11:16.6552,172.8,17.1,10,9.9,0,20.29,65,-840,-830,0,10,10
2018-12-10 01:11:16.9052,172.8,17.1,10,9.9,0,20.32,66,5200,5200,0,10,10
2018-12-10 01:11:17.1553,172.8,17.1,10,9.9,0,20.31,1,682.8,0,30.5,10,10
2018-12-10 01:11:17.4053,172.8,17.1,10,9.9,0,20.32,2,682.8,0,30.5,10,10
2018-12-10 01:11:17.6553,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:11:17.9053,172.8,17.1,10,9.9,0,20.34,51,3.49,3.46,0,10,10
2018-12-10 01:11:18.1553,172.8,17.1,10,9.9,0.1,20.31,63,50,50,0,10,10
2018-12-10 01:11:18.4053,172.8,17.1,10,9.9,0.1,20.32,67,34.4,34.1,0,10,10
2018-12-10 01:11:18.6553,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 01:11:18.9053,172.8,17.1,10,9.9,0.1,20.32,6,-830,34.4,3.5,10,10
2018-12-10 01:11:19.1553,172.8,17.1,10,9.9,0.1,20.32,7,-830,34,3.5,10,10
2018-12-10 01:11:19.4053,172.8,17.1,10,9.9,0,20.29,1,683.1,0,30.5,10,10
2018-12-10 01:11:19.6553,172.8,17.1,10,9.9,0,20.32,2,683.1,0,30.5,10,10
2018-12-10 01:11:19.9053,172.8,17.1,10,9.9,0,20.32,61,685.7,680.9,0,10,10
2018-12-10 01:11:20.1553,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:11:20.4053,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:11:20.6553,172.8,17.1,10,9.9,0,20.32,3,683.1,0,28.5,10,10
2018-12-10 01:11:20.9053,172.8,17.1,10,9.9,0,20.32,4,683.1,0,28.5,10,10
2018-12-10 01:11:21.1553,172.8,17.1,10,9.9,0,20.31,65,-830,-830,0,10,10
2018-12-10 01:11:21.4054,172.8,17.1,10,9.9,0,20.31,66,5200,5190,0,10,10
2018-12-10 01:11:21.6553,172.8,17.1,10,9.9,0,20.33,1,683.1,0,30.5,10,10
2018-12-10 01:11:21.9053,172.8,17.1,10,9.9,0,20.36,2,683.1,0,30.5,10,10
2018-12-10 01:11:22.1553,172.8,17.1,10,9.9,0,20.31,65,-830,-830,0,10,10
2018-12-10 01:11:22.4053,172.8,17.1,10,9.9,0,20.32,51,3.49,3.46,0,10,10
2018-12-10 01:11:22.6553,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 01:11:22.9053,172.8,17.1,10,9.9,0,20.32,67,33.9,33.6,0,10,10
2018-12-10 01:11:23.1553,172.8,17.1,10,9.9,0.1,20.33,52,3.5,3.45,0,10,10
2018-12-10 01:11:23.4053,172.8,17.1,10,9.9,0.1,20.33,6,-830,33.8,3.5,10,10
2018-12-10 01:11:23.6554,172.8,17.1,10,9.9,0.1,20.32,7,-830,33.5,3.5,10,10
2018-12-10 01:11:23.9054,172.8,17.1,10,9.9,0.1,20.32,1,683.1,0,30.5,10,10
2018-12-10 01:11:24.1554,172.8,17.1,10,9.9,0.1,20.31,2,683.1,0,30.5,10,10
2018-12-10 01:11:24.4054,172.8,17.1,10,9.9,0.1,20.29,61,685.9,681.1,0,10,10
2018-12-10 01:11:24.6554,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:11:24.9054,172.8,17.1,10,9.9,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:11:25.1554,172.8,17.1,10,9.9,0,20.29,3,683.4,0,28.5,10,10
2018-12-10 01:11:25.4053,172.8,17.1,10,9.9,0,20.34,4,683.5,0,28.5,10,10
2018-12-10 01:11:25.6553,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:11:25.9054,172.8,17.1,10,9.9,0,20.32,66,5200,5200,0,10,10
2018-12-10 01:11:26.1554,172.8,17.1,10,9.9,0,20.33,1,683.4,0,30.5,10,10
2018-12-10 01:11:26.4054,172.8,17.1,10,9.9,0,20.33,2,683.5,0,30.5,10,10
2018-12-10 01:11:26.6554,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:11:26.9054,172.8,17.1,10,9.9,0,20.32,51,3.49,3.46,0,10,10
2018-12-10 01:11:27.1554,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 01:11:27.4054,172.8,17.1,10,9.9,0,20.32,67,33.3,33.1,0,10,10
2018-12-10 01:11:27.6554,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 01:11:27.9054,172.8,17.1,10,9.9,0,20.34,6,-830,33.3,3.5,10,10
2018-12-10 01:11:28.1554,172.8,17.1,10,9.9,0.1,20.32,7,-840,33,3.5,10,10
2018-12-10 01:11:28.4054,172.8,17.1,10,9.9,0.1,20.33,1,683.4,0,30.5,10,10
2018-12-10 01:11:28.6554,172.8,17.1,10,9.9,0.1,20.32,2,683.5,0,30.5,10,10
2018-12-10 01:11:28.9054,172.8,17.1,10,9.9,0.1,20.33,61,686.1,681.2,0,10,10
2018-12-10 01:11:29.1554,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:11:29.4054,172.8,17.1,10,9.9,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 01:11:29.6554,172.8,17.1,10,9.9,0.1,20.32,3,683.4,0,28.5,10,10
2018-12-10 01:11:29.9054,172.8,17.1,10,9.9,0.1,20.32,4,683.5,0,28.5,10,10
2018-12-10 01:11:30.1554,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:11:30.4053,172.8,17.1,10,9.9,0,20.32,66,5210,5210,0,10,10
2018-12-10 01:11:30.6553,172.8,17.1,10,9.9,0,20.32,1,683.4,0,30.5,10,10
2018-12-10 01:11:30.9054,172.8,17.1,10,9.9,0,20.31,2,683.5,0,30.5,10,10
2018-12-10 01:11:31.1554,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:11:31.4054,172.8,17.1,10,9.9,0,20.31,51,3.49,3.46,0,10,10
2018-12-10 01:11:31.6554,172.8,17.1,10,9.9,0,20.34,63,50,50,0,10,10
2018-12-10 01:11:31.9054,172.8,17.1,10,9.9,0,20.31,67,32.8,32.6,0,10,10
2018-12-10 01:11:32.1554,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 01:11:32.4054,172.8,17.1,10,9.9,0,20.32,6,-840,32.8,3.5,10,10
2018-12-10 01:11:32.6554,172.8,17.1,10,9.9,0,20.32,7,-840,32.6,3.5,10,10
2018-12-10 01:11:32.9054,172.8,17.1,10,9.9,0,20.33,1,683.6,0,30.5,10,10
2018-12-10 01:11:33.1554,172.8,17.1,10,9.9,0.1,20.3,2,683.6,0,30.5,10,10
2018-12-10 01:11:33.4054,172.8,17.1,10,9.9,0.1,20.32,61,686.1,681.4,0,10,10
2018-12-10 01:11:33.6554,172.8,17.1,10,9.9,0.1,20.33,62,425,425,0,10,10
2018-12-10 01:11:33.9054,172.8,17.1,10,9.9,0.1,20.31,64,8.1,8.2,0,10,10
2018-12-10 01:11:34.1554,172.8,17.1,10,9.9,0.1,20.32,3,683.6,0,28.5,10,10
2018-12-10 01:11:34.4054,172.8,17.1,10,9.9,0.1,20.31,4,683.6,0,28.5,10,10
2018-12-10 01:11:34.6555,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:11:34.9055,172.8,17.1,10,9.9,0,20.36,66,5200,5200,0,10,10
2018-12-10 01:11:35.1555,172.8,17.1,10,9.9,0,20.33,1,683.6,0,30.5,10,10
2018-12-10 01:11:35.4055,172.8,17.1,10,9.9,0,20.32,2,683.6,0,30.5,10,10
2018-12-10 01:11:35.6556,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:11:35.9055,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:11:36.1555,172.8,17.1,10,9.9,0,20.3,63,50,50,0,10,10
2018-12-10 01:11:36.4054,172.8,17.1,10,9.9,0,20.31,67,32.4,32.2,0,10,10
2018-12-10 01:11:36.6554,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 01:11:36.9054,172.8,17.1,10,9.9,0,20.32,6,-830,32.4,3.5,10,10
2018-12-10 01:11:37.1555,172.8,17.1,10,9.9,0,20.33,7,-830,32.2,3.5,10,10
2018-12-10 01:11:37.4055,172.8,17.1,10,9.9,0,20.32,1,683.6,0,30.5,10,10
2018-12-10 01:11:37.6555,172.8,17.1,10,9.9,0,20.32,2,683.6,0,30.5,10,10
2018-12-10 01:11:37.9055,172.8,17.1,10,9.9,0,20.32,61,686.3,681.3,0,10,10
2018-12-10 01:11:38.1555,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:11:38.4055,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:11:38.6555,172.8,17.1,10,9.9,0,20.33,3,683.6,0,28.5,10,10
2018-12-10 01:11:38.9055,172.8,17.1,10,9.9,0,20.34,4,683.6,0,28.5,10,10
2018-12-10 01:11:39.1555,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:11:39.4055,172.8,17.1,10,9.9,0.1,20.32,66,5200,5200,0,10,10
2018-12-10 01:11:39.6555,172.8,17.1,10,9.9,0.1,20.33,1,683.8,0,30.5,10,10
2018-12-10 01:11:39.9055,172.8,17.1,10,9.9,0.1,20.32,2,683.8,0,30.5,10,10
2018-12-10 01:11:40.1555,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:11:40.4055,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:11:40.6556,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 01:11:40.9056,172.8,17.1,10,9.9,0,20.32,67,32,31.8,0,10,10
2018-12-10 01:11:41.1556,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:11:41.4056,172.8,17.1,10,9.9,0,20.31,6,-840,32,3.5,10,10
2018-12-10 01:11:41.6556,172.8,17.1,10,9.9,0,20.32,7,-840,31.8,3.5,10,10
2018-12-10 01:11:41.9056,172.8,17.1,10,9.9,0,20.32,1,683.8,0,30.5,10,10
2018-12-10 01:11:42.1555,172.8,17.1,10,9.9,0,20.32,2,683.8,0,30.5,10,10
2018-12-10 01:11:42.4055,172.8,17.1,10,9.9,0,20.32,61,686.3,681.5,0,10,10
2018-12-10 01:11:42.6555,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 01:11:42.9055,172.8,17.1,10,9.9,0,20.33,64,8.1,8.2,0,10,10
2018-12-10 01:11:43.1555,172.8,17.1,10,9.9,0,20.31,3,683.8,0,28.5,10,10
2018-12-10 01:11:43.4056,172.8,17.1,10,9.9,0,20.35,4,683.8,0,28.5,10,10
2018-12-10 01:11:43.6556,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 01:11:43.9056,172.8,17.1,10,9.9,0.1,20.32,66,5200,5200,0,10,10
2018-12-10 01:11:44.1556,172.8,17.1,10,9.9,0.1,20.32,1,683.8,0,30.5,10,10
2018-12-10 01:11:44.4056,172.8,17.1,10,9.9,0.1,20.32,2,683.8,0,30.5,10,10
2018-12-10 01:11:44.6556,172.8,17.1,10,9.9,0.1,20.33,65,-830,-830,0,10,10
2018-12-10 01:11:44.9056,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:11:45.1556,172.8,17.1,10,9.9,0,20.35,63,50,50,0,10,10
2018-12-10 01:11:45.4056,172.8,17.1,10,9.9,0,20.24,67,31.6,31.5,0,10,10
2018-12-10 01:11:45.6556,172.8,17.1,10,9.9,0,20.27,52,3.5,3.46,0,10,10
2018-12-10 01:11:45.9056,172.8,17.1,10,9.9,0,20.33,6,-840,31.6,3.5,10,10
2018-12-10 01:11:46.1556,172.8,17.1,10,9.9,0,20.32,7,-830,31.4,3.5,10,10
2018-12-10 01:11:46.4056,172.8,17.1,10,9.9,0,20.32,1,683.8,0,30.5,10,10
2018-12-10 01:11:46.6556,172.8,17.1,10,9.9,0,20.32,2,684,0,30,10,10
2018-12-10 01:11:46.9056,172.8,17.1,10,9.9,0,20.32,61,686.4,681.5,0,10,10
2018-12-10 01:11:47.1556,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 01:11:47.4056,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:11:47.6556,172.8,17.1,10,9.9,0,20.31,3,684,0,28.5,10,10
2018-12-10 01:11:47.9056,172.8,17.1,10,9.9,0,20.33,4,684,0,28.5,10,10
2018-12-10 01:11:48.1556,172.8,17.1,10,9.9,0,20.33,65,-830,-840,0,10,10
2018-12-10 01:11:48.4056,172.8,17.1,10,9.9,0,20.35,66,5200,5200,0,10,10
2018-12-10 01:11:48.6557,172.8,17.1,10,9.9,0,20.32,1,684,0,30.5,10,10
2018-12-10 01:11:48.9057,172.8,17.1,10,9.9,0.1,20.32,2,684,0,30,10,10
2018-12-10 01:11:49.1557,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:11:49.4056,172.8,17.1,10,9.9,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:11:49.6556,172.8,17.1,10,9.9,0.1,20.31,63,50,50,0,10,10
2018-12-10 01:11:49.9056,172.8,17.1,10,9.9,0.1,20.34,67,31.2,31.1,0,10,10
2018-12-10 01:11:50.1556,172.8,17.1,10,9.9,0,20.31,52,3.5,3.45,0,10,10
2018-12-10 01:11:50.4056,172.8,17.1,10,9.9,0,20.32,6,-840,31.2,3.5,10,10
2018-12-10 01:11:50.6556,172.8,17.1,10,9.9,0,20.32,7,-840,31.1,3.5,10,10
2018-12-10 01:11:50.9056,172.8,17.1,10,9.9,0,20.32,1,684,0,30.5,10,10
2018-12-10 01:11:51.1556,172.8,17.1,10,9.9,0,20.31,2,684,0,30,10,10
2018-12-10 01:11:51.4057,172.8,17.1,10,9.9,0,20.32,61,686.5,681.6,0,10,10
2018-12-10 01:11:51.6557,172.8,17.1,10,9.9,0,20.31,62,425,425,0,10,10
2018-12-10 01:11:51.9057,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:11:52.1557,172.8,17.1,10,9.9,0,20.32,3,684,0,28.5,10,10
2018-12-10 01:11:52.4057,172.8,17.1,10,9.9,0,20.32,4,684,0,28.5,10,10
2018-12-10 01:11:52.6557,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:11:52.9057,172.8,17.1,10,9.9,0,20.33,66,5200,5200,0,10,10
2018-12-10 01:11:53.1557,172.8,17.1,10,9.9,0,20.32,1,684,0,30.5,10,10
2018-12-10 01:11:53.4057,172.8,17.1,10,9.9,0.1,20.32,2,684,0,30,10,10
2018-12-10 01:11:53.6557,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:11:53.9057,172.8,17.1,10,9.9,0,20.34,51,3.5,3.46,0,10,10
2018-12-10 01:11:54.1557,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 01:11:54.4057,172.8,17.1,10,9.9,0.1,20.33,67,30.9,30.8,0,10,10
2018-12-10 01:11:54.6557,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:11:54.9057,172.8,17.1,10,9.9,0.1,20.32,6,-830,30.9,3.5,10,10
2018-12-10 01:11:55.1557,172.8,17.1,10,9.9,0,20.32,7,-830,30.8,3.5,10,10
2018-12-10 01:11:55.4057,172.8,17.1,10,9.9,0.1,20.32,1,684,0,30.5,10,10
2018-12-10 01:11:55.6557,172.8,17.1,10,9.9,0,20.32,2,684.1,0,30,10,10
2018-12-10 01:11:55.9057,172.8,17.1,10,9.9,0,20.32,61,686.5,681.7,0,10,10
2018-12-10 01:11:56.1557,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:11:56.4057,172.8,17.1,10,9.9,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:11:56.6557,172.8,17.1,10,9.9,0,20.33,3,684,0,28.5,10,10
2018-12-10 01:11:56.9057,172.8,17.1,10,9.9,0,20.3,4,684.1,0,28.5,10,10
2018-12-10 01:11:57.1557,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:11:57.4057,172.8,17.1,10,9.9,0,20.32,66,5210,5200,0,10,10
2018-12-10 01:11:57.6557,172.8,17.1,10,9.9,0,20.33,1,684,0,30.5,10,10
2018-12-10 01:11:57.9057,172.8,17.1,10,9.9,0,20.32,2,684.1,0,30,10,10
2018-12-10 01:11:58.1557,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:11:58.4057,172.8,17.1,10,9.9,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:11:58.6557,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 01:11:58.9057,172.8,17.1,10,9.9,0.1,20.32,67,30.6,30.5,0,10,10
2018-12-10 01:11:59.1557,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:11:59.4057,172.8,17.1,10,9.9,0.1,20.32,6,-830,30.6,3.5,10,10
2018-12-10 01:11:59.6557,172.8,17.1,10,9.9,0,20.32,7,-830,30.5,3.5,10,10
2018-12-10 01:11:59.9057,172.8,17.1,10,9.9,0.1,20.33,1,684,0,30.5,10,10
2018-12-10 01:12:00.1557,172.8,17.1,10,9.9,0,20.3,2,684.1,0,30,10,10
2018-12-10 01:12:00.4057,172.8,17.1,10,9.9,0,20.31,61,686.6,681.8,0,10,10
2018-12-10 01:12:00.6557,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:12:00.9057,172.8,17.1,10,9.9,0,20.33,64,8.1,8.2,0,10,10
2018-12-10 01:12:01.1557,172.8,17.1,10,9.9,0,20.32,3,684.2,0,28.5,10,10
2018-12-10 01:12:01.4057,172.8,17.1,10,9.9,0,20.32,4,684.1,0,28.5,10,10
2018-12-10 01:12:01.6557,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:12:01.9057,172.8,17.1,10,9.9,0,20.32,66,5190,5190,0,10,10
2018-12-10 01:12:02.1557,172.8,17.1,10,9.9,0,20.32,1,684.2,0,30.5,10,10
2018-12-10 01:12:02.4057,172.8,17.1,10,9.9,0,20.32,2,684.1,0,30,10,10
2018-12-10 01:12:02.6558,172.8,17.1,10,9.9,0,20.33,65,-830,-830,0,10,10
2018-12-10 01:12:02.9058,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:03.1558,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:12:03.4058,172.8,17.1,10,9.9,0.1,20.32,67,30.3,30.2,0,10,10
2018-12-10 01:12:03.6558,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.45,0,10,10
2018-12-10 01:12:03.9058,172.8,17.1,10,9.9,0.1,20.32,6,-830,30.3,3.5,10,10
2018-12-10 01:12:04.1558,172.8,17.1,10,9.9,0.1,20.33,7,-840,30.2,3.5,10,10
2018-12-10 01:12:04.4058,172.8,17.1,10,9.9,0.1,20.32,1,684.2,0,30.5,10,10
2018-12-10 01:12:04.6558,172.8,17.1,10,9.9,0,20.31,2,684.1,0,30,10,10
2018-12-10 01:12:04.9058,172.8,17.1,10,9.9,0.1,20.33,61,686.6,681.8,0,10,10
2018-12-10 01:12:05.1558,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:12:05.4058,172.8,17.1,10,9.9,0,20.31,64,8.1,8.2,0,10,10
2018-12-10 01:12:05.6558,172.8,17.1,10,9.9,0,20.31,3,684.2,0,28.5,10,10
2018-12-10 01:12:05.9058,172.8,17.1,10,9.9,0,20.31,4,684.1,0,28.5,10,10
2018-12-10 01:12:06.1558,172.8,17.1,10,9.9,0,20.33,65,-840,-840,0,10,10
2018-12-10 01:12:06.4058,172.8,17.1,10,9.9,0,20.32,66,5190,5190,0,10,10
2018-12-10 01:12:06.6558,172.8,17.1,10,9.9,0,20.33,1,684.2,0,30.5,10,10
2018-12-10 01:12:06.9058,172.8,17.1,10,9.9,0,20.31,2,684.1,0,30,10,10
2018-12-10 01:12:07.1558,172.8,17.1,10,9.9,0,20.33,65,-840,-840,0,10,10
2018-12-10 01:12:07.4058,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:07.6558,172.8,17.1,10,9.9,0,20.31,63,50,50,0,10,10
2018-12-10 01:12:07.9058,172.8,17.1,10,9.9,0,20.33,67,30,30,0,10,10
2018-12-10 01:12:08.1558,172.8,17.1,10,9.9,0,20.32,52,3.5,3.45,0,10,10
2018-12-10 01:12:08.4058,172.8,17.1,10,9.9,0,20.3,6,-830,30,3.5,10,10
2018-12-10 01:12:08.6558,172.8,17.1,10,9.9,0.1,20.33,7,-840,30,3.5,10,10
2018-12-10 01:12:08.9058,172.8,17.1,10,9.9,0.1,20.32,1,684.2,0,30.5,10,10
2018-12-10 01:12:09.1559,172.8,17.1,10,9.9,0.1,20.32,2,684.3,0,30,10,10
2018-12-10 01:12:09.4059,172.8,17.1,10,9.9,0.1,20.31,61,686.7,681.9,0,10,10
2018-12-10 01:12:09.6559,172.8,17.1,10,9.9,0.1,20.33,62,425,425,0,10,10
2018-12-10 01:12:09.9059,172.8,17.1,10,9.9,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 01:12:10.1559,172.8,17.1,10,9.9,0,20.33,3,684.2,0,28.5,10,10
2018-12-10 01:12:10.4059,172.8,17.1,10,9.9,0,20.32,4,684.3,0,28.5,10,10
2018-12-10 01:12:10.6558,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:12:10.9058,172.8,17.1,10,9.9,0,20.33,66,5190,5190,0,10,10
2018-12-10 01:12:11.1558,172.8,17.1,10,9.9,0,20.32,1,684.2,0,30.5,10,10
2018-12-10 01:12:11.4058,172.8,17.1,10,9.9,0,20.29,2,684.3,0,30,10,10
2018-12-10 01:12:11.6559,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:12:11.9059,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:12.1559,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 01:12:12.4059,172.8,17.1,10,9.9,0,20.32,67,29.8,29.7,0,10,10
2018-12-10 01:12:12.6559,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 01:12:12.9059,172.8,17.1,10,9.9,0,20.3,6,-840,29.8,3.5,10,10
2018-12-10 01:12:13.1559,172.8,17.1,10,9.9,0,20.32,7,-830,29.7,3.5,10,10
2018-12-10 01:12:13.4059,172.8,17.1,10,9.9,0,20.33,1,684.2,0,30.5,10,10
2018-12-10 01:12:13.6559,172.8,17.1,10,9.9,0.1,20.26,2,684.3,0,30,10,10
2018-12-10 01:12:13.9059,172.8,17.1,10,9.9,0,20.32,61,686.7,681.8,0,10,10
2018-12-10 01:12:14.1559,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:12:14.4059,172.8,17.1,10,9.9,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:12:14.6558,172.8,17.1,10,9.9,0,20.32,3,684.2,0,28.5,10,10
2018-12-10 01:12:14.9058,172.8,17.1,10,9.9,0.1,20.27,4,684.3,0,28.5,10,10
2018-12-10 01:12:15.1558,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:12:15.4059,172.8,17.1,10,9.9,0,20.33,66,5190,5190,0,10,10
2018-12-10 01:12:15.6559,172.8,17.1,10,9.9,0,20.33,1,684.3,0,30.5,10,10
2018-12-10 01:12:15.9059,172.8,17.1,10,9.9,0,20.3,2,684.3,0,30,10,10
2018-12-10 01:12:16.1559,172.8,17.1,10,9.9,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:12:16.4059,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:16.6559,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 01:12:16.9059,172.8,17.1,10,9.9,0,20.32,67,29.5,29.5,0,10,10
2018-12-10 01:12:17.1559,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 01:12:17.4059,172.8,17.1,10,9.9,0,20.32,6,-840,29.5,3.5,10,10
2018-12-10 01:12:17.6559,172.8,17.1,10,9.9,0,20.36,7,-830,29.5,3.5,10,10
2018-12-10 01:12:17.9059,172.8,17.1,10,9.9,0,20.33,1,684.3,0,30.5,10,10
2018-12-10 01:12:18.1559,172.8,17.1,10,9.9,0,20.32,2,684.3,0,30,10,10
2018-12-10 01:12:18.4059,172.8,17.1,10,9.9,0,20.32,61,686.7,681.9,0,10,10
2018-12-10 01:12:18.6559,172.8,17.1,10,9.9,0.1,20.33,62,425,425,0,10,10
2018-12-10 01:12:18.9059,172.8,17.1,10,9.9,0.1,20.31,64,8.1,8.2,0,10,10
2018-12-10 01:12:19.1559,172.8,17.1,10,9.9,0.1,20.32,3,684.3,0,28.5,10,10
2018-12-10 01:12:19.4059,172.8,17.1,10,9.9,0.1,20.32,4,684.3,0,28.5,10,10
2018-12-10 01:12:19.6559,172.8,17.1,10,9.9,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:12:19.9059,172.8,17.1,10,9.9,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 01:12:20.1559,172.8,17.1,10,9.9,0.1,20.31,1,684.3,0,30.5,10,10
2018-12-10 01:12:20.4059,172.8,17.1,10,9.9,0.1,20.31,2,684.3,0,30,10,10
2018-12-10 01:12:20.6559,172.8,17.1,10,9.9,0,20.32,65,-830,-840,0,10,10
2018-12-10 01:12:20.9059,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:21.1559,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 01:12:21.4059,172.8,17.1,10,9.9,0,20.33,67,29.3,29.3,0,10,10
2018-12-10 01:12:21.6560,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:12:21.9060,172.8,17.1,10,9.9,0,20.34,6,-840,29.3,3.5,10,10
2018-12-10 01:12:22.1560,172.8,17.1,10,9.9,0,20.32,7,-840,29.3,3.5,10,10
2018-12-10 01:12:22.4060,172.8,17.1,10,9.9,0,20.32,1,684.3,0,30.5,10,10
2018-12-10 01:12:22.6560,172.8,17.1,10,9.9,0,20.32,2,684.3,0,30,10,10
2018-12-10 01:12:22.9060,172.8,17.1,10,9.9,0,20.31,61,686.8,681.9,0,10,10
2018-12-10 01:12:23.1560,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 01:12:23.4060,172.8,17.1,10,9.9,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 01:12:23.6560,172.8,17.1,10,9.9,0.1,20.32,3,684.3,0,28.5,10,10
2018-12-10 01:12:23.9060,172.8,17.1,10,9.9,0.1,20.33,4,684.3,0,28.5,10,10
2018-12-10 01:12:24.1560,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 01:12:24.4060,172.8,17.1,10,9.9,0.1,20.29,66,5180,5180,0,10,10
2018-12-10 01:12:24.6560,172.8,17.1,10,9.9,0.1,20.33,1,684.3,0,30.5,10,10
2018-12-10 01:12:24.9060,172.8,17.1,10,9.9,0.1,20.32,2,684.3,0,30,10,10
2018-12-10 01:12:25.1560,172.8,17.1,10,9.9,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:12:25.4060,172.8,17.1,10,9.9,0,20.3,51,3.5,3.46,0,10,10
2018-12-10 01:12:25.6560,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 01:12:25.9060,172.8,17.1,10,9.9,0,20.32,67,29.1,29.1,0,10,10
2018-12-10 01:12:26.1560,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:12:26.4060,172.8,17.1,10,9.9,0,20.31,6,-830,29.1,3.5,10,10
2018-12-10 01:12:26.6560,172.8,17.1,10,9.9,0,20.32,7,-830,29.1,3.5,10,10
2018-12-10 01:12:26.9060,172.8,17.1,10,9.9,0,20.32,1,684.3,0,30.5,10,10
2018-12-10 01:12:27.1560,172.8,17.1,10,9.9,0,20.38,2,684.3,0,30,10,10
2018-12-10 01:12:27.4060,172.8,17.1,10,9.9,0,20.32,61,686.8,681.9,0,10,10
2018-12-10 01:12:27.6560,172.8,17.1,10,9.9,0,20.33,62,425,425,0,10,10
2018-12-10 01:12:27.9060,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:12:28.1560,172.8,17.1,10,9.9,0,20.32,3,684.3,0,28.5,10,10
2018-12-10 01:12:28.4061,172.8,17.1,10,9.9,0,20.33,4,684.3,0,28.5,10,10
2018-12-10 01:12:28.6561,172.8,17.1,10,9.9,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 01:12:28.9061,172.8,17.1,10,9.9,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 01:12:29.1560,172.8,17.1,10,9.9,0.1,20.32,1,684.3,0,30.5,10,10
2018-12-10 01:12:29.4060,172.8,17.1,10,9.9,0.1,20.32,2,684.3,0,30,10,10
2018-12-10 01:12:29.6560,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:12:29.9060,172.8,17.1,10,9.9,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:30.1560,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:12:30.4060,172.8,17.1,10,9.9,0.1,20.32,67,28.9,28.9,0,10,10
2018-12-10 01:12:30.6560,172.8,17.1,10,9.9,0,20.35,52,3.5,3.46,0,10,10
2018-12-10 01:12:30.9060,172.8,17.1,10,9.9,0,20.32,6,-840,28.9,3.5,10,10
2018-12-10 01:12:31.1560,172.8,17.1,10,9.9,0,20.32,7,-840,28.9,3.5,10,10
2018-12-10 01:12:31.4060,172.8,17.1,10,9.9,0,20.32,1,684.4,0,30.5,10,10
2018-12-10 01:12:31.6561,172.8,17.1,10,9.9,0,20.29,2,684.4,0,30,10,10
2018-12-10 01:12:31.9060,172.8,17.1,10,9.9,0,20.32,61,686.9,682,0,10,10
2018-12-10 01:12:32.1560,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:12:32.4060,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:12:32.6559,172.8,17.1,10,9.9,0,20.32,3,684.4,0,28.5,10,10
2018-12-10 01:12:32.9060,172.8,17.1,10,9.9,0,20.32,4,684.4,0,28.5,10,10
2018-12-10 01:12:33.1560,172.8,17.1,10,9.9,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:12:33.4060,172.8,17.1,10,9.9,0,20.3,66,5180,5180,0,10,10
2018-12-10 01:12:33.6560,172.8,17.1,10,9.9,0.1,20.32,1,684.4,0,30.5,10,10
2018-12-10 01:12:33.9060,172.8,17.1,10,9.9,0.1,20.31,2,684.4,0,30,10,10
2018-12-10 01:12:34.1561,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:12:34.4061,172.8,17.1,10,9.9,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:12:34.6561,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:12:34.9061,172.8,17.1,10,9.9,0.1,20.15,67,28.7,28.7,0,10,10
2018-12-10 01:12:35.1561,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:12:35.4061,172.8,17.1,10,9.9,0.1,20.39,6,-850,28.7,3.5,10,10
2018-12-10 01:12:35.6561,172.8,17.1,10,9.9,0,20.32,7,-850,28.7,3.5,10,10
2018-12-10 01:12:35.9061,172.8,17.1,10,9.9,0,20.32,1,684.4,0,30.5,10,10
2018-12-10 01:12:36.1561,172.8,17.1,10,9.9,0,20.32,2,684.4,0,30,10,10
2018-12-10 01:12:36.4061,172.8,17.1,10,9.9,0,20.31,61,686.9,682.1,0,10,10
2018-12-10 01:12:36.6561,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:12:36.9062,172.8,17.1,10,9.9,0,20.33,64,8.1,8.2,0,10,10
2018-12-10 01:12:37.1562,172.8,17.1,10,9.9,0,20.33,3,684.4,0,28.5,10,10
2018-12-10 01:12:37.4062,172.8,17.1,10,9.9,0,20.32,4,684.4,0,28.5,10,10
2018-12-10 01:12:37.6561,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:12:37.9061,172.8,17.1,10,9.9,0,20.31,66,5180,5170,0,10,10
2018-12-10 01:12:38.1561,172.8,17.1,10,9.9,0,20.31,1,684.4,0,30.5,10,10
2018-12-10 01:12:38.4061,172.8,17.1,10,9.9,0,20.32,2,684.4,0,30,10,10
2018-12-10 01:12:38.6561,172.8,17.1,10,9.9,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:12:38.9062,172.8,17.1,10,9.9,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:12:39.1562,172.8,17.1,10,9.9,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:12:39.4062,172.8,17.1,10,9.9,0.1,20.32,67,28.5,28.6,0,10,10
2018-12-10 01:12:39.6562,172.8,17.1,10,9.9,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:12:39.9061,172.8,17.1,10,9.9,0.1,20.32,6,-850,28.5,3.5,10,10
2018-12-10 01:12:40.1561,172.8,17.1,10,9.9,0.1,20.31,7,-840,28.5,3.5,10,10
2018-12-10 01:12:40.4062,172.8,17.1,10,9.9,0,20.32,1,684.4,0,30.5,10,10
2018-12-10 01:12:40.6562,172.8,17.1,10,9.9,0,20.32,2,684.4,0,30,10,10
2018-12-10 01:12:40.9062,172.8,17.1,10,9.9,0,20.32,61,686.9,682,0,10,10
2018-12-10 01:12:41.1562,172.8,17.1,10,9.9,0,20.31,62,425,425,0,10,10
2018-12-10 01:12:41.4062,172.8,17.1,10,9.9,0,20.33,64,8,8.2,0,10,10
2018-12-10 01:12:41.6562,172.8,17.1,10,9.9,0,20.32,3,684.4,0,28.5,10,10
2018-12-10 01:12:41.9062,172.8,17.1,10,9.9,0,20.32,4,684.4,0,28.5,10,10
2018-12-10 01:12:42.1562,172.8,17.1,10,9.9,0,20.33,65,-840,-830,0,10,10
2018-12-10 01:12:42.4061,172.8,17.1,10,9.9,0,20.33,66,5170,5170,0,10,10
2018-12-10 01:12:42.6561,172.8,17.1,10,9.9,0,20.32,1,684.4,0,30.5,10,10
2018-12-10 01:12:42.9061,172.8,17.1,10,9.9,0,20.32,2,684.4,0,30,10,10
2018-12-10 01:12:43.1561,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:12:43.4061,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:43.6562,172.8,17.1,10,9.9,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:12:43.9062,172.8,17.1,10,9.9,0.1,20.32,67,28.4,28.4,0,10,10
2018-12-10 01:12:44.1562,172.8,17.1,10,9.9,0.1,20.39,52,3.5,3.46,0,10,10
2018-12-10 01:12:44.4062,172.8,17.1,10,9.9,0.1,20.33,6,-830,28.4,3.5,10,10
2018-12-10 01:12:44.6562,172.8,17.1,10,9.9,0.1,20.32,7,-840,28.4,3.5,10,10
2018-12-10 01:12:44.9061,172.8,17.1,10,9.9,0.1,20.32,1,684.5,0,30.5,10,10
2018-12-10 01:12:45.1561,172.8,17.1,10,9.9,0,20.33,2,684.5,0,30,10,10
2018-12-10 01:12:45.4061,172.8,17.1,10,9.9,0,20.32,61,686.9,682.1,0,10,10
2018-12-10 01:12:45.6561,172.8,17.1,10,9.9,0,20.31,62,425,425,0,10,10
2018-12-10 01:12:45.9062,172.8,17.1,10,9.9,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:12:46.1562,172.8,17.1,10,9.9,0,20.32,3,684.5,0,28.5,10,10
2018-12-10 01:12:46.4062,172.8,17.1,10,9.9,0,20.32,4,684.5,0,28.5,10,10
2018-12-10 01:12:46.6562,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:12:46.9063,172.8,17.1,10,9.9,0,20.33,66,5170,5160,0,10,10
2018-12-10 01:12:47.1563,172.8,17.1,10,9.9,0,20.39,1,684.5,0,30.5,10,10
2018-12-10 01:12:47.4063,172.8,17.1,10,9.9,0,20.32,2,684.5,0,30,10,10
2018-12-10 01:12:47.6563,172.8,17.1,10,9.9,0,20.33,65,-840,-830,0,10,10
2018-12-10 01:12:47.9063,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:48.1562,172.8,17.1,10,9.9,0,20.31,63,50,50,0,10,10
2018-12-10 01:12:48.4062,172.8,17.1,10,9.9,0,20.32,67,28.2,28.3,0,10,10
2018-12-10 01:12:48.6562,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:12:48.9062,172.8,17.1,10,9.9,0.1,20.31,6,-830,28.2,3.5,10,10
2018-12-10 01:12:49.1562,172.8,17.1,10,9.9,0.1,20.32,7,-830,28.2,3.5,10,10
2018-12-10 01:12:49.4062,172.8,17.1,10,9.9,0.1,20.32,1,684.5,0,30.5,10,10
2018-12-10 01:12:49.6562,172.8,17.1,10,9.9,0.1,20.32,2,684.5,0,30,10,10
2018-12-10 01:12:49.9062,172.8,17.1,10,9.9,0.1,20.32,61,686.9,682.1,0,10,10
2018-12-10 01:12:50.1562,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:12:50.4062,172.8,17.1,10,9.9,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 01:12:50.6563,172.8,17.1,10,9.9,0,20.32,3,684.5,0,28.5,10,10
2018-12-10 01:12:50.9063,172.8,17.1,10,9.9,0,20.31,4,684.5,0,28.5,10,10
2018-12-10 01:12:51.1563,172.8,17.1,10,9.9,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:12:51.4063,172.8,17.1,10,9.9,0,20.34,66,5160,5150,0,10,10
2018-12-10 01:12:51.6563,172.8,17.1,10,9.9,0,20.32,1,684.5,0,30.5,10,10
2018-12-10 01:12:51.9062,172.8,17.1,10,9.9,0,20.32,2,684.5,0,30,10,10
2018-12-10 01:12:52.1562,172.8,17.1,10,9.9,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:12:52.4062,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:52.6562,172.8,17.1,10,9.9,0,20.33,63,50,50,0,10,10
2018-12-10 01:12:52.9062,172.8,17.1,10,9.9,0,20.32,67,28.1,28.1,0,10,10
2018-12-10 01:12:53.1562,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:12:53.4062,172.8,17.1,10,9.9,0,20.33,6,-830,28.1,3.5,10,10
2018-12-10 01:12:53.6563,172.8,17.1,10,9.9,0,20.32,7,-830,28.1,3.5,10,10
2018-12-10 01:12:53.9063,172.8,17.1,10,9.9,0,20.32,1,684.5,0,30.5,10,10
2018-12-10 01:12:54.1563,172.8,17.1,10,9.9,0.1,20.33,2,684.5,0,30,10,10
2018-12-10 01:12:54.4063,172.8,17.1,10,9.9,0.1,20.32,61,686.9,682.1,0,10,10
2018-12-10 01:12:54.6563,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:12:54.9063,172.8,17.1,10,9.9,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 01:12:55.1563,172.8,17.1,10,9.9,0.1,20.31,3,684.5,0,28.5,10,10
2018-12-10 01:12:55.4063,172.8,17.1,10,9.9,0,20.32,4,684.5,0,28.5,10,10
2018-12-10 01:12:55.6563,172.8,17.1,10,9.9,0.1,20.33,65,-830,-830,0,10,10
2018-12-10 01:12:55.9063,172.8,17.1,10,9.9,0,20.35,66,5160,5160,0,10,10
2018-12-10 01:12:56.1563,172.8,17.1,10,9.9,0,20.31,1,684.5,0,30.5,10,10
2018-12-10 01:12:56.4063,172.8,17.1,10,9.9,0,20.32,2,684.5,0,30,10,10
2018-12-10 01:12:56.6563,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:12:56.9063,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:12:57.1563,172.8,17.1,10,9.9,0,20.31,63,50,50,0,10,10
2018-12-10 01:12:57.4063,172.8,17.1,10,9.9,0,20.32,67,27.9,28,0,10,10
2018-12-10 01:12:57.6562,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:12:57.9063,172.8,17.1,10,9.9,0,20.32,6,-840,27.9,3.5,10,10
2018-12-10 01:12:58.1563,172.8,17.1,10,9.9,0,20.31,7,-840,28,3.5,10,10
2018-12-10 01:12:58.4063,172.8,17.1,10,9.9,0,20.33,1,684.5,0,30.5,10,10
2018-12-10 01:12:58.6564,172.8,17.1,10,9.9,0,20.32,2,684.5,0,30,10,10
2018-12-10 01:12:58.9064,172.8,17.1,10,9.9,0.1,20.32,61,686.9,682.2,0,10,10
2018-12-10 01:12:59.1564,172.8,17.1,10,9.9,0.1,20.35,62,425,425,0,10,10
2018-12-10 01:12:59.4064,172.8,17.1,10,9.9,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 01:12:59.6564,172.8,17.1,10,9.9,0.1,20.31,3,684.6,0,28.5,10,10
2018-12-10 01:12:59.9064,172.8,17.1,10,9.9,0.1,20.29,4,684.5,0,28.5,10,10
2018-12-10 01:13:00.1564,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:00.4064,172.8,17.1,10,9.9,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:13:00.6564,172.8,17.1,10,9.9,0.1,20.31,1,684.6,0,30.5,10,10
2018-12-10 01:13:00.9064,172.8,17.1,10,9.9,0,20.32,2,684.5,0,30,10,10
2018-12-10 01:13:01.1564,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:01.4064,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:01.6564,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 01:13:01.9064,172.8,17.1,10,9.9,0,20.32,67,27.8,27.9,0,10,10
2018-12-10 01:13:02.1564,172.8,17.1,10,9.9,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:13:02.4064,172.8,17.1,10,9.9,0,20.33,6,-840,27.8,3.5,10,10
2018-12-10 01:13:02.6564,172.8,17.1,10,9.9,0,20.31,7,-840,27.8,3.5,10,10
2018-12-10 01:13:02.9064,172.8,17.1,10,9.9,0,20.32,1,684.6,0,30.5,10,10
2018-12-10 01:13:03.1564,172.8,17.1,10,9.9,0,20.32,2,684.5,0,30,10,10
2018-12-10 01:13:03.4064,172.8,17.1,10,9.9,0,20.32,61,687,682.2,0,10,10
2018-12-10 01:13:03.6564,172.8,17.1,10,9.9,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:13:03.9064,172.8,17.1,10,9.9,0,20.33,64,8,8.2,0,10,10
2018-12-10 01:13:04.1564,172.8,17.1,10,9.9,0.1,20.32,3,684.6,0,28.5,10,10
2018-12-10 01:13:04.4064,172.8,17.1,10,9.9,0.1,20.32,4,684.5,0,28.5,10,10
2018-12-10 01:13:04.6564,172.8,17.1,10,9.9,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:04.9064,172.8,17.1,10,9.9,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 01:13:05.1564,172.8,17.1,10,9.9,0.1,20.32,1,684.6,0,30.5,10,10
2018-12-10 01:13:05.4064,172.8,17.1,10,9.9,0,20.32,2,684.5,0,30,10,10
2018-12-10 01:13:05.6564,172.8,17.1,10,9.9,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:05.9064,172.8,17.1,10,9.9,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:06.1564,172.8,17.1,10,9.9,0,20.32,63,50,50,0,10,10
2018-12-10 01:13:06.4064,172.8,17.1,10,9.9,0,20.32,67,27.7,27.7,0,10,10
2018-12-10 01:13:06.6564,172.8,17.1,10,9.9,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 01:13:06.9065,172.8,17.1,10,9.9,0,20.32,6,-840,27.7,3.5,10,10
2018-12-10 01:13:07.1565,172.8,17.1,10,9.9,0,20.33,7,-840,27.7,3.5,10,10
2018-12-10 01:13:07.4065,172.8,17.1,10,9.9,0,20.32,1,684.5,0,30.5,10,10
2018-12-10 01:13:07.6565,172.8,17.1,10,9.9,0,20.32,2,684.6,0,30,10,10
2018-12-10 01:13:07.9065,172.8,17.1,10,9.9,0,20.32,61,686.9,682.1,0,10,10
2018-12-10 01:13:08.1564,172.8,17.1,10,9.9,0,20.32,62,425,425,0,10,10
2018-12-10 01:13:08.4065,172.8,17.1,10,9.9,0,20.31,64,8,8.2,0,10,10
2018-12-10 01:13:08.6565,172.8,17.1,10,9.9,0,20.3,3,684.5,0,28.5,10,10
2018-12-10 01:13:08.9065,172.8,17.1,10,9.9,0.1,20.35,4,684.6,0,28.5,10,10
2018-12-10 01:13:09.1565,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:09.4065,172.8,17,10,9.84,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 01:13:09.6564,172.8,17,10,9.84,0,20.32,1,684.5,0,30.5,10,10
2018-12-10 01:13:09.9064,172.8,17,10,9.84,0.1,20.32,2,684.6,0,30,10,10
2018-12-10 01:13:10.1564,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:10.4064,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:10.6565,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 01:13:10.9065,172.8,17,10,9.84,0,20.32,67,27.6,27.6,0,10,10
2018-12-10 01:13:11.1565,172.8,17,10,9.84,0,20.34,52,3.5,3.46,0,10,10
2018-12-10 01:13:11.4065,172.8,17,10,9.84,0,20.32,6,-840,27.5,3.5,10,10
2018-12-10 01:13:11.6565,172.8,17,10,9.84,0,20.33,7,-840,27.6,3.5,10,10
2018-12-10 01:13:11.9065,172.8,17,10,9.84,0,20.34,1,684.5,0,30.5,10,10
2018-12-10 01:13:12.1565,172.8,17,10,9.84,0,20.32,2,684.6,0,30,10,10
2018-12-10 01:13:12.4065,172.8,17,10,9.84,0,20.31,61,687.1,682.1,0,10,10
2018-12-10 01:13:12.6565,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:13:12.9065,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:13:13.1565,172.8,17,10,9.84,0,20.32,3,684.5,0,28.5,10,10
2018-12-10 01:13:13.4065,172.8,17,10,9.84,0.1,20.31,4,684.6,0,28.5,10,10
2018-12-10 01:13:13.6565,172.8,17,10,9.84,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:13:13.9065,172.8,17,10,9.84,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 01:13:14.1565,172.8,17,10,9.84,0.1,20.32,1,684.5,0,30.5,10,10
2018-12-10 01:13:14.4065,172.8,17,10,9.84,0.1,20.31,2,684.6,0,30,10,10
2018-12-10 01:13:14.6565,172.8,17,10,9.84,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:13:14.9065,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:15.1565,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:13:15.4065,172.8,17,10,9.84,0,20.32,67,27.4,27.5,0,10,10
2018-12-10 01:13:15.6565,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:13:15.9065,172.8,17,10,9.84,0,20.32,6,-840,27.4,3.5,10,10
2018-12-10 01:13:16.1565,172.8,17,10,9.84,0,20.34,7,-840,27.5,3.5,10,10
2018-12-10 01:13:16.4065,172.8,17,10,9.84,0,20.34,1,684.5,0,30.5,10,10
2018-12-10 01:13:16.6565,172.8,17,10,9.84,0,20.3,2,684.6,0,30,10,10
2018-12-10 01:13:16.9066,172.8,17,10,9.84,0,20.32,61,687,682.2,0,10,10
2018-12-10 01:13:17.1566,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:13:17.4066,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:13:17.6566,172.8,17,10,9.84,0,20.31,3,684.5,0,28.5,10,10
2018-12-10 01:13:17.9066,172.8,17,10,9.84,0,20.32,4,684.6,0,28.5,10,10
2018-12-10 01:13:18.1566,172.8,17,10,9.84,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:13:18.4066,172.8,17,10,9.84,0.1,20.31,66,5170,5170,0,10,10
2018-12-10 01:13:18.6566,172.8,17,10,9.84,0.1,20.32,1,684.5,0,30.5,10,10
2018-12-10 01:13:18.9066,172.8,17,10,9.84,0.1,20.32,2,684.6,0,30,10,10
2018-12-10 01:13:19.1566,172.8,17,10,9.84,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:13:19.4066,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:19.6566,172.8,17,10,9.84,0.1,20.34,63,50,50,0,10,10
2018-12-10 01:13:19.9066,172.8,17,10,9.84,0,20.33,67,27.3,27.4,0,10,10
2018-12-10 01:13:20.1566,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:13:20.4066,172.8,17,10,9.84,0,20.32,6,-840,27.3,3.5,10,10
2018-12-10 01:13:20.6566,172.8,17,10,9.84,0,20.32,7,-840,27.4,3.5,10,10
2018-12-10 01:13:20.9066,172.8,17,10,9.84,0,20.31,1,684.5,0,30.5,10,10
2018-12-10 01:13:21.1566,172.8,17,10,9.84,0,20.33,2,684.7,0,30,10,10
2018-12-10 01:13:21.4066,172.8,17,10,9.84,0,20.31,61,687.1,682.2,0,10,10
2018-12-10 01:13:21.6566,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:13:21.9066,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:13:22.1566,172.8,17,10,9.84,0,20.32,3,684.6,0,28.5,10,10
2018-12-10 01:13:22.4066,172.8,17,10,9.84,0,20.32,4,684.7,0,28.5,10,10
2018-12-10 01:13:22.6566,172.8,17,10,9.84,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:13:22.9066,172.8,17,10,9.84,0,20.33,66,5160,5160,0,10,10
2018-12-10 01:13:23.1566,172.8,17,10,9.84,0,20.32,1,684.6,0,30.5,10,10
2018-12-10 01:13:23.4066,172.8,17,10,9.84,0.1,20.32,2,684.7,0,30,10,10
2018-12-10 01:13:23.6567,172.8,17,10,9.84,0,20.34,65,-840,-840,0,10,10
2018-12-10 01:13:23.9067,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:24.1566,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:13:24.4066,172.8,17,10,9.84,0.1,20.32,67,27.2,27.3,0,10,10
2018-12-10 01:13:24.6566,172.8,17,10,9.84,0.1,20.34,52,3.51,3.46,0,10,10
2018-12-10 01:13:24.9066,172.8,17,10,9.84,0,20.32,6,-840,27.2,3.5,10,10
2018-12-10 01:13:25.1566,172.8,17,10,9.84,0,20.32,7,-840,27.3,3.5,10,10
2018-12-10 01:13:25.4066,172.8,17,10,9.84,0,20.31,1,684.6,0,30.5,10,10
2018-12-10 01:13:25.6566,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:13:25.9066,172.8,17,10,9.84,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 01:13:26.1566,172.8,17,10,9.84,0,20.33,62,425,425,0,10,10
2018-12-10 01:13:26.4066,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:13:26.6566,172.8,17,10,9.84,0,20.32,3,684.6,0,28.5,10,10
2018-12-10 01:13:26.9066,172.8,17,10,9.84,0,20.32,4,684.7,0,28.5,10,10
2018-12-10 01:13:27.1567,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:27.4067,172.8,17,10,9.84,0,20.36,66,5150,5150,0,10,10
2018-12-10 01:13:27.6567,172.8,17,10,9.84,0,20.33,1,684.6,0,30.5,10,10
2018-12-10 01:13:27.9067,172.8,17,10,9.84,0.1,20.33,2,684.7,0,30,10,10
2018-12-10 01:13:28.1567,172.8,17,10,9.84,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 01:13:28.4067,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:28.6567,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:13:28.9067,172.8,17,10,9.84,0.1,20.34,67,27.1,27.2,0,10,10
2018-12-10 01:13:29.1567,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:13:29.4067,172.8,17,10,9.84,0,20.32,6,-840,27.1,3.5,10,10
2018-12-10 01:13:29.6567,172.8,17,10,9.84,0,20.32,7,-830,27.2,3.5,10,10
2018-12-10 01:13:29.9067,172.8,17,10,9.84,0,20.32,1,684.6,0,30.5,10,10
2018-12-10 01:13:30.1567,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:13:30.4067,172.8,17,10,9.84,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 01:13:30.6568,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:13:30.9068,172.8,17,10,9.84,0,20.31,64,8,8.1,0,10,10
2018-12-10 01:13:31.1567,172.8,17,10,9.84,0.1,20.33,3,684.6,0,28.5,10,10
2018-12-10 01:13:31.4067,172.8,17,10,9.84,0.1,20.32,4,684.7,0,28.5,10,10
2018-12-10 01:13:31.6567,172.8,17,10,9.84,0.1,20.33,65,-830,-830,0,10,10
2018-12-10 01:13:31.9067,172.8,17,10,9.84,0,20.32,66,5150,5150,0,10,10
2018-12-10 01:13:32.1567,172.8,17,10,9.84,0.1,20.33,1,684.6,0,30.5,10,10
2018-12-10 01:13:32.4067,172.8,17,10,9.84,0.1,20.32,2,684.7,0,30,10,10
2018-12-10 01:13:32.6567,172.8,17,10,9.84,0.1,20.3,65,-830,-840,0,10,10
2018-12-10 01:13:32.9067,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:33.1567,172.8,17,10,9.84,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:13:33.4067,172.8,17,10,9.84,0,20.32,67,27,27.1,0,10,10
2018-12-10 01:13:33.6567,172.8,17,10,9.84,0,20.3,52,3.5,3.46,0,10,10
2018-12-10 01:13:33.9067,172.8,17,10,9.84,0,20.33,6,-840,27,3.5,10,10
2018-12-10 01:13:34.1567,172.8,17,10,9.84,0,20.32,7,-840,27.1,3.5,10,10
2018-12-10 01:13:34.4067,172.8,17,10,9.84,0,20.29,1,684.6,0,30.5,10,10
2018-12-10 01:13:34.6567,172.8,17,10,9.84,0,20.33,2,684.7,0,30,10,10
2018-12-10 01:13:34.9067,172.8,17,10,9.84,0,20.33,61,687.1,682.2,0,10,10
2018-12-10 01:13:35.1568,172.8,17,10,9.84,0,20.33,62,425,425,0,10,10
2018-12-10 01:13:35.4068,172.8,17,10,9.84,0,20.32,64,8,8.1,0,10,10
2018-12-10 01:13:35.6567,172.8,17,10,9.84,0,20.32,3,684.6,0,28.5,10,10
2018-12-10 01:13:35.9067,172.8,17,10,9.84,0,20.29,4,684.6,0,28.5,10,10
2018-12-10 01:13:36.1567,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:36.4067,172.8,17,10,9.84,0,20.32,66,5150,5150,0,10,10
2018-12-10 01:13:36.6567,172.8,17,10,9.84,0.1,20.33,1,684.6,0,30.5,10,10
2018-12-10 01:13:36.9067,172.8,17,10,9.84,0.1,20.32,2,684.6,0,30,10,10
2018-12-10 01:13:37.1567,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:37.4067,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:37.6567,172.8,17,10,9.84,0.1,20.34,63,50,50,0,10,10
2018-12-10 01:13:37.9068,172.8,17,10,9.84,0.1,20.32,67,26.9,27,0,10,10
2018-12-10 01:13:38.1568,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:13:38.4068,172.8,17,10,9.84,0.1,20.33,6,-850,26.9,3.5,10,10
2018-12-10 01:13:38.6568,172.8,17,10,9.84,0,20.31,7,-850,27,3.5,10,10
2018-12-10 01:13:38.9068,172.8,17,10,9.84,0,20.33,1,684.6,0,30.5,10,10
2018-12-10 01:13:39.1567,172.8,17,10,9.84,0,20.33,2,684.6,0,30,10,10
2018-12-10 01:13:39.4067,172.8,17,10,9.84,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 01:13:39.6567,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:13:39.9067,172.8,17,10,9.84,0,20.33,64,8,8.2,0,10,10
2018-12-10 01:13:40.1568,172.8,17,10,9.84,0,20.38,3,684.6,0,28.5,10,10
2018-12-10 01:13:40.4068,172.8,17,10,9.84,0,20.33,4,684.6,0,28.5,10,10
2018-12-10 01:13:40.6568,172.8,17,10,9.84,0,20.34,65,-850,-840,0,10,10
2018-12-10 01:13:40.9068,172.8,17,10,9.84,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:13:41.1568,172.8,17,10,9.84,0,20.33,1,684.6,0,30.5,10,10
2018-12-10 01:13:41.4068,172.8,17,10,9.84,0,20.32,2,684.6,0,30,10,10
2018-12-10 01:13:41.6568,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:41.9068,172.8,17,10,9.84,0,20.3,51,3.5,3.46,0,10,10
2018-12-10 01:13:42.1568,172.8,17,10,9.84,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:13:42.4068,172.8,17,10,9.84,0.1,20.32,67,26.9,26.9,0,10,10
2018-12-10 01:13:42.6568,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:13:42.9068,172.8,17,10,9.84,0.1,20.32,6,-840,26.8,3.5,10,10
2018-12-10 01:13:43.1568,172.8,17,10,9.84,0.1,20.32,7,-840,26.9,3.5,10,10
2018-12-10 01:13:43.4068,172.8,17,10,9.84,0.1,20.33,1,684.6,0,30,10,10
2018-12-10 01:13:43.6568,172.8,17,10,9.84,0,20.33,2,684.7,0,30,10,10
2018-12-10 01:13:43.9068,172.8,17,10,9.84,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:13:44.1568,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:13:44.4068,172.8,17,10,9.84,0,20.31,64,8,8.1,0,10,10
2018-12-10 01:13:44.6568,172.8,17,10,9.84,0,20.33,3,684.6,0,28.5,10,10
2018-12-10 01:13:44.9068,172.8,17,10,9.84,0,20.32,4,684.7,0,28.5,10,10
2018-12-10 01:13:45.1568,172.8,17,10,9.84,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:13:45.4068,172.8,17,10,9.84,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:13:45.6568,172.8,17,10,9.84,0,20.33,1,684.6,0,30,10,10
2018-12-10 01:13:45.9068,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:13:46.1568,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:46.4068,172.8,17,10,9.84,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:13:46.6568,172.8,17,10,9.84,0.1,20.31,63,50,50,0,10,10
2018-12-10 01:13:46.9068,172.8,17,10,9.84,0.1,20.33,67,26.8,26.9,0,10,10
2018-12-10 01:13:47.1568,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:13:47.4068,172.8,17,10,9.84,0,20.32,6,-830,26.8,3.5,10,10
2018-12-10 01:13:47.6569,172.8,17,10,9.84,0.1,20.32,7,-830,26.8,3.5,10,10
2018-12-10 01:13:47.9069,172.8,17,10,9.84,0.1,20.32,1,684.6,0,30,10,10
2018-12-10 01:13:48.1569,172.8,17,10,9.84,0.1,20.33,2,684.7,0,30,10,10
2018-12-10 01:13:48.4069,172.8,17,10,9.84,0.1,20.32,61,687,682.2,0,10,10
2018-12-10 01:13:48.6569,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:13:48.9069,172.8,17,10,9.84,0,20.33,64,8,8.2,0,10,10
2018-12-10 01:13:49.1569,172.8,17,10,9.84,0,20.33,3,684.6,0,28.5,10,10
2018-12-10 01:13:49.4069,172.8,17,10,9.84,0,20.32,4,684.7,0,28.5,10,10
2018-12-10 01:13:49.6569,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:13:49.9069,172.8,17,10,9.84,0,20.32,66,5170,5160,0,10,10
2018-12-10 01:13:50.1569,172.8,17,10,9.84,0,20.32,1,684.7,0,30,10,10
2018-12-10 01:13:50.4069,172.8,17,10,9.84,0,20.31,2,684.7,0,30,10,10
2018-12-10 01:13:50.6569,172.8,17,10,9.84,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:13:50.9069,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:51.1569,172.8,17,10,9.84,0,20.31,63,50,50,0,10,10
2018-12-10 01:13:51.4069,172.8,17,10,9.84,0,20.33,67,26.7,26.8,0,10,10
2018-12-10 01:13:51.6569,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:13:51.9069,172.8,17,10,9.84,0,20.33,6,-830,26.7,3.5,10,10
2018-12-10 01:13:52.1569,172.8,17,10,9.84,0.1,20.32,7,-830,26.8,3.5,10,10
2018-12-10 01:13:52.4069,172.8,17,10,9.84,0.1,20.32,1,684.7,0,30,10,10
2018-12-10 01:13:52.6569,172.8,17,10,9.84,0.1,20.32,2,684.7,0,30,10,10
2018-12-10 01:13:52.9069,172.8,17,10,9.84,0.1,20.33,61,687.2,682.1,0,10,10
2018-12-10 01:13:53.1569,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:13:53.4069,172.8,17,10,9.84,0,20.32,64,8,8.1,0,10,10
2018-12-10 01:13:53.6569,172.8,17,10,9.84,0,20.33,3,684.7,0,28.5,10,10
2018-12-10 01:13:53.9069,172.8,17,10,9.84,0,20.32,4,684.7,0,28.5,10,10
2018-12-10 01:13:54.1569,172.8,17,10,9.84,0,20.3,65,-830,-830,0,10,10
2018-12-10 01:13:54.4069,172.8,17,10,9.84,0,20.32,66,5170,5160,0,10,10
2018-12-10 01:13:54.6569,172.8,17,10,9.84,0,20.32,1,684.7,0,30,10,10
2018-12-10 01:13:54.9069,172.8,17,10,9.84,0,20.33,2,684.7,0,30,10,10
2018-12-10 01:13:55.1569,172.8,17,10,9.84,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:13:55.4069,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:13:55.6569,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 01:13:55.9069,172.8,17,10,9.84,0,20.31,67,26.6,26.7,0,10,10
2018-12-10 01:13:56.1569,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:13:56.4070,172.8,17,10,9.84,0,20.32,6,-840,26.6,3.5,10,10
2018-12-10 01:13:56.6570,172.8,17,10,9.84,0,20.32,7,-840,26.7,3.5,10,10
2018-12-10 01:13:56.9070,172.8,17,10,9.84,0,20.32,1,684.7,0,30,10,10
2018-12-10 01:13:57.1570,172.8,17,10,9.84,0.1,20.33,2,684.7,0,30,10,10
2018-12-10 01:13:57.4070,172.8,17,10,9.84,0.1,20.32,61,687,682.2,0,10,10
2018-12-10 01:13:57.6570,172.8,17,10,9.84,0.1,20.33,62,425,425,0,10,10
2018-12-10 01:13:57.9070,172.8,17,10,9.84,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 01:13:58.1570,172.8,17,10,9.84,0.1,20.35,3,684.7,0,28.5,10,10
2018-12-10 01:13:58.4070,172.8,17,10,9.84,0.1,20.31,4,684.7,0,28.5,10,10
2018-12-10 01:13:58.6570,172.8,17,10,9.84,0,20.3,65,-830,-830,0,10,10
2018-12-10 01:13:58.9070,172.8,17,10,9.84,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:13:59.1570,172.8,17,10,9.84,0,20.31,1,684.7,0,30,10,10
2018-12-10 01:13:59.4070,172.8,17,10,9.84,0,20.31,2,684.7,0,30,10,10
2018-12-10 01:13:59.6570,172.8,17,10,9.84,0,20.32,65,-830,-840,0,10,10
2018-12-10 01:13:59.9070,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:14:00.1570,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 01:14:00.4070,172.8,17,10,9.84,0,20.3,67,26.6,26.6,0,10,10
2018-12-10 01:14:00.6570,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:14:00.9070,172.8,17,10,9.84,0,20.32,6,-840,26.5,3.5,10,10
2018-12-10 01:14:01.1570,172.8,17,10,9.84,0,20.32,7,-840,26.6,3.5,10,10
2018-12-10 01:14:01.4070,172.8,17,10,9.84,0,20.31,1,684.7,0,30,10,10
2018-12-10 01:14:01.6570,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:01.9070,172.8,17,10,9.84,0,20.33,61,687.1,682.2,0,10,10
2018-12-10 01:14:02.1570,172.8,17,10,9.84,0.1,20.34,62,425,425,0,10,10
2018-12-10 01:14:02.4070,172.8,17,10,9.84,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 01:14:02.6570,172.8,17,10,9.84,0.1,20.32,3,684.7,0,28.5,10,10
2018-12-10 01:14:02.9071,172.8,17,10,9.84,0.1,20.32,4,684.7,0,28.5,10,10
2018-12-10 01:14:03.1571,172.8,17,10,9.84,0.1,20.33,65,-830,-840,0,10,10
2018-12-10 01:14:03.4071,172.8,17,10,9.84,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 01:14:03.6571,172.8,17,10,9.84,0.1,20.31,1,684.7,0,30,10,10
2018-12-10 01:14:03.9071,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:04.1571,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:14:04.4071,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:14:04.6571,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 01:14:04.9071,172.8,17,10,9.84,0,20.32,67,26.5,26.6,0,10,10
2018-12-10 01:14:05.1571,172.8,17,10,9.84,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 01:14:05.4071,172.8,17,10,9.84,0,20.32,6,-840,26.5,3.5,10,10
2018-12-10 01:14:05.6571,172.8,17,10,9.84,0,20.31,7,-840,26.6,3.5,10,10
2018-12-10 01:14:05.9071,172.8,17,10,9.84,0,20.31,1,684.7,0,30,10,10
2018-12-10 01:14:06.1571,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:06.4071,172.8,17,10,9.84,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 01:14:06.6571,172.8,17,10,9.84,0,20.38,62,425,425,0,10,10
2018-12-10 01:14:06.9071,172.8,17,10,9.84,0,20.31,64,8,8.2,0,10,10
2018-12-10 01:14:07.1571,172.8,17,10,9.84,0,20.32,3,684.7,0,28.5,10,10
2018-12-10 01:14:07.4070,172.8,17,10,9.84,0,20.31,4,684.7,0,28.5,10,10
2018-12-10 01:14:07.6570,172.8,17,10,9.84,0.1,20.34,65,-830,-840,0,10,10
2018-12-10 01:14:07.9070,172.8,17,10,9.84,0.1,20.31,66,5170,5170,0,10,10
2018-12-10 01:14:08.1570,172.8,17,10,9.84,0.1,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:08.4071,172.8,17,10,9.84,0.1,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:08.6571,172.8,17,10,9.84,0.1,20.33,65,-830,-840,0,10,10
2018-12-10 01:14:08.9071,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:14:09.1571,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:14:09.4071,172.8,17,10,9.84,0,20.32,67,26.4,26.5,0,10,10
2018-12-10 01:14:09.6571,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:14:09.9071,172.8,17,10,9.84,0,20.32,6,-840,26.4,3.5,10,10
2018-12-10 01:14:10.1571,172.8,17,10,9.84,0,20.32,7,-840,26.5,3.5,10,10
2018-12-10 01:14:10.4071,172.8,17,10,9.84,0,20.3,1,684.7,0,30,10,10
2018-12-10 01:14:10.6571,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:10.9071,172.8,17,10,9.84,0,20.32,61,687.1,682.3,0,10,10
2018-12-10 01:14:11.1571,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 01:14:11.4071,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:14:11.6571,172.8,17,10,9.84,0,20.29,3,684.7,0,28.5,10,10
2018-12-10 01:14:11.9071,172.8,17,10,9.84,0,20.33,4,684.7,0,28.5,10,10
2018-12-10 01:14:12.1571,172.8,17,10,9.84,0.1,20.31,65,-830,-830,0,10,10
2018-12-10 01:14:12.4071,172.8,17,10,9.84,0,20.31,66,5170,5170,0,10,10
2018-12-10 01:14:12.6571,172.8,17,10,9.84,0.1,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:12.9071,172.8,17,10,9.84,0.1,20.33,2,684.7,0,30,10,10
2018-12-10 01:14:13.1572,172.8,17,10,9.84,0.1,20.31,65,-830,-840,0,10,10
2018-12-10 01:14:13.4072,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:14:13.6572,172.8,17,10,9.84,0.1,20.29,63,50,50,0,10,10
2018-12-10 01:14:13.9072,172.8,17,10,9.84,0.1,20.32,67,26.4,26.4,0,10,10
2018-12-10 01:14:14.1572,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:14:14.4072,172.8,17,10,9.84,0,20.32,6,-840,26.3,3.5,10,10
2018-12-10 01:14:14.6572,172.8,17,10,9.84,0,20.32,7,-840,26.4,3.5,10,10
2018-12-10 01:14:14.9072,172.8,17,10,9.84,0,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:15.1572,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:15.4072,172.8,17,10,9.84,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:14:15.6572,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:14:15.9072,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:14:16.1572,172.8,17,10,9.84,0,20.34,3,684.7,0,28.5,10,10
2018-12-10 01:14:16.4072,172.8,17,10,9.84,0,20.32,4,684.7,0,28.5,10,10
2018-12-10 01:14:16.6572,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:14:16.9072,172.8,17,10,9.84,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:14:17.1572,172.8,17,10,9.84,0,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:17.4072,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:17.6572,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:14:17.9072,172.8,17,10,9.84,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:14:18.1572,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:14:18.4072,172.8,17,10,9.84,0.1,20.31,67,26.3,26.4,0,10,10
2018-12-10 01:14:18.6572,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:14:18.9072,172.8,17,10,9.84,0.1,20.25,6,-840,26.3,3.5,10,10
2018-12-10 01:14:19.1572,172.8,17,10,9.84,0.1,20.32,7,-840,26.4,3.5,10,10
2018-12-10 01:14:19.4072,172.8,17,10,9.84,0.1,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:19.6572,172.8,17,10,9.84,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:14:19.9072,172.8,17,10,9.84,0.1,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:14:20.1572,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:14:20.4073,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:14:20.6572,172.8,17,10,9.84,0,20.32,3,684.7,0,28.5,10,10
2018-12-10 01:14:20.9072,172.8,17,10,9.84,0,20.35,4,684.8,0,28,10,10
2018-12-10 01:14:21.1572,172.8,17,10,9.84,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:14:21.4072,172.8,17,10,9.84,0,20.33,66,5160,5160,0,10,10
2018-12-10 01:14:21.6572,172.8,17,10,9.84,0,20.26,1,684.7,0,30,10,10
2018-12-10 01:14:21.9072,172.8,17,10,9.84,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:14:22.1573,172.8,17,10,9.84,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:14:22.4073,172.8,17,10,9.84,0,20.24,51,3.5,3.46,0,10,10
2018-12-10 01:14:22.6573,172.8,17,10,9.84,0,20.29,63,50,50,0,10,10
2018-12-10 01:14:22.9073,172.8,17,10,9.84,0,20.31,67,26.2,26.3,0,10,10
2018-12-10 01:14:23.1573,172.8,17,10,9.84,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 01:14:23.4073,172.8,17,10,9.84,0.1,20.33,6,-830,26.2,3.5,10,10
2018-12-10 01:14:23.6573,172.8,17,10,9.84,0.1,20.32,7,-830,26.3,3.5,10,10
2018-12-10 01:14:23.9073,172.8,17,10,9.84,0.1,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:24.1573,172.8,17,10,9.84,0.1,20.3,2,684.8,0,30,10,10
2018-12-10 01:14:24.4073,172.8,17,10,9.84,0.1,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:14:24.6573,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:14:24.9073,172.8,17,10,9.84,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:14:25.1573,172.8,17,10,9.84,0,20.32,3,684.7,0,28.5,10,10
2018-12-10 01:14:25.4073,172.8,17,10,9.84,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:14:25.6573,172.8,17,10,9.84,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:14:25.9073,172.8,17,10,9.84,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:14:26.1573,172.8,17,10,9.84,0,20.3,1,684.7,0,30,10,10
2018-12-10 01:14:26.4073,172.8,17,10,9.84,0,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:26.6573,172.8,17,10,9.84,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:14:26.9073,172.8,17,10,9.84,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:14:27.1572,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 01:14:27.4072,172.8,17,10,9.84,0,20.32,67,26.2,26.3,0,10,10
2018-12-10 01:14:27.6573,172.8,17,10,9.84,0,20.4,52,3.5,3.46,0,10,10
2018-12-10 01:14:27.9073,172.8,17,10,9.84,0,20.31,6,-830,26.2,3.5,10,10
2018-12-10 01:14:28.1573,172.8,17,10,9.84,0,20.34,7,-830,26.3,3.5,10,10
2018-12-10 01:14:28.4074,172.8,17,10,9.84,0,20.31,1,684.7,0,30,10,10
2018-12-10 01:14:28.6574,172.8,17,10,9.84,0.1,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:28.9074,172.8,17,10,9.84,0.1,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:14:29.1573,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:14:29.4073,172.8,17,10,9.84,0.1,20.31,64,8,8.2,0,10,10
2018-12-10 01:14:29.6573,172.8,17,10,9.84,0.1,20.32,3,684.7,0,28.5,10,10
2018-12-10 01:14:29.9073,172.8,17,10,9.84,0.1,20.3,4,684.7,0,28,10,10
2018-12-10 01:14:30.1573,172.8,17,10,9.84,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:14:30.4073,172.8,17,10,9.84,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:14:30.6573,172.8,17,10,9.84,0,20.33,1,684.7,0,30,10,10
2018-12-10 01:14:30.9073,172.8,17,10,9.84,0,20.3,2,684.7,0,30,10,10
2018-12-10 01:14:31.1573,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:14:31.4073,172.8,17,10,9.84,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:14:31.6573,172.8,17,10,9.84,0,20.33,63,50,50,0,10,10
2018-12-10 01:14:31.9073,172.8,17,10,9.84,0,20.32,67,26.1,26.2,0,10,10
2018-12-10 01:14:32.1574,172.8,17,10,9.84,0,20.29,52,3.5,3.46,0,10,10
2018-12-10 01:14:32.4074,172.8,17,10,9.84,0,20.32,6,-840,26.1,3.5,10,10
2018-12-10 01:14:32.6575,172.8,17,10,9.84,0,20.32,7,-830,26.2,3.5,10,10
2018-12-10 01:14:32.9075,172.8,17,10,9.84,0,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:33.1574,172.8,17,10,9.84,0.1,20.32,2,684.7,0,30,10,10
2018-12-10 01:14:33.4074,172.8,17,10,9.84,0,20.33,61,687.1,682.3,0,10,10
2018-12-10 01:14:33.6573,172.8,17,10,9.84,0.1,20.3,62,425,425,0,10,10
2018-12-10 01:14:33.9073,172.8,17,10,9.84,0.1,20.29,64,8,8.2,0,10,10
2018-12-10 01:14:34.1573,172.8,17,10,9.84,0,20.33,3,684.8,0,28.5,10,10
2018-12-10 01:14:34.4073,172.8,17,10,9.84,0.1,20.33,4,684.8,0,28,10,10
2018-12-10 01:14:34.6574,172.8,17,10,9.84,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:14:34.9074,172.8,17,10,9.84,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 01:14:35.1574,172.8,17,10,9.84,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:14:35.4074,172.8,17,10,9.84,0.1,20.38,2,684.8,0,30,10,10
2018-12-10 01:14:35.6574,172.8,17,10,9.84,0,20.3,65,-830,-830,0,10,10
2018-12-10 01:14:35.9074,172.8,17,10,9.84,0,20.37,51,3.5,3.46,0,10,10
2018-12-10 01:14:36.1574,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 01:14:36.4074,172.8,17,10,9.84,0,20.33,67,26.1,26.2,0,10,10
2018-12-10 01:14:36.6574,172.8,17,10,9.84,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:14:36.9074,172.8,17,10,9.84,0,20.32,6,-840,26.1,3.5,10,10
2018-12-10 01:14:37.1574,172.8,17,10,9.84,0,20.32,7,-840,26.2,3.5,10,10
2018-12-10 01:14:37.4074,172.8,17,10,9.84,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:14:37.6574,172.8,17,10,9.84,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:14:37.9075,172.8,17,10,9.84,0,20.31,61,687.2,682.3,0,10,10
2018-12-10 01:14:38.1575,172.8,17,10,9.84,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:14:38.4074,172.8,17,10,9.84,0,20.33,64,8,8.2,0,10,10
2018-12-10 01:14:38.6574,172.8,17,10,9.84,0,20.32,3,684.8,0,28.5,10,10
2018-12-10 01:14:38.9074,172.8,17,10,9.84,0,20.33,4,684.8,0,28,10,10
2018-12-10 01:14:39.1574,172.8,17,10,9.84,0.1,20.33,65,-830,-830,0,10,10
2018-12-10 01:14:39.4074,172.8,17,10,9.84,0.1,20.34,66,5170,5170,0,10,10
2018-12-10 01:14:39.6574,172.8,17,10,9.84,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:14:39.9074,172.8,17,10,9.84,0.1,20.35,2,684.8,0,30,10,10
2018-12-10 01:14:40.1574,172.8,17,10,9.84,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 01:14:40.4074,172.8,17,10,9.84,0,20.29,51,3.5,3.46,0,10,10
2018-12-10 01:14:40.6574,172.8,17,10,9.84,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:14:40.9074,172.8,17,10,9.84,0.1,20.32,67,26,26.1,0,10,10
2018-12-10 01:14:41.1574,172.8,17,10,9.84,0,20.29,52,3.5,3.46,0,10,10
2018-12-10 01:14:41.4074,172.8,17,10,9.84,0,20.32,6,-830,26,3.5,10,10
2018-12-10 01:14:41.6575,172.8,17,10,9.84,0,20.32,7,-830,26.1,3.5,10,10
2018-12-10 01:14:41.9075,172.8,17,10,9.84,0,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:42.1575,172.8,17,10,9.84,0,20.37,2,684.8,0,30,10,10
2018-12-10 01:14:42.4075,172.8,17,10,9.84,0,20.33,61,687.3,682.3,0,10,10
2018-12-10 01:14:42.6575,172.8,17,10,9.84,0,20.31,62,425,425,0,10,10
2018-12-10 01:14:42.9076,172.8,17,10,9.84,0.1,20.31,64,8,8.2,0,10,10
2018-12-10 01:14:43.1576,172.8,17,10,9.84,0,20.26,3,684.7,0,28.5,10,10
2018-12-10 01:14:43.4075,172.8,17,10,9.84,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:14:43.6575,172.8,17,10,9.84,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:14:43.9075,172.8,17,10,9.84,0,20.33,66,5170,5170,0,10,10
2018-12-10 01:14:44.1574,172.8,17,10,9.84,0.1,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:44.4075,172.8,17,10,9.84,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:14:44.6575,172.8,17,10,9.84,0.1,20.32,65,-840,-850,0,10,10
2018-12-10 01:14:44.9075,172.8,17,10,9.84,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:14:45.1575,172.8,17,10,9.84,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:14:45.4075,172.8,17,10,9.84,0.1,20.4,67,26,26.1,0,10,10
2018-12-10 01:14:45.6575,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:14:45.9075,172.8,17,10,9.84,0.1,20.32,6,-840,26,3.5,10,10
2018-12-10 01:14:46.1575,172.8,17,10,9.84,0,20.31,7,-850,26.1,3.5,10,10
2018-12-10 01:14:46.4075,172.8,17,10,9.84,0.1,20.32,1,684.7,0,30,10,10
2018-12-10 01:14:46.6575,172.8,17,10,9.84,0,20.34,2,684.8,0,30,10,10
2018-12-10 01:14:46.9075,172.8,17,10,9.84,0,20.32,61,687.2,682.4,0,10,10
2018-12-10 01:14:47.1575,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:14:47.4075,172.8,17,10,9.84,0,20.34,64,8,8.2,0,10,10
2018-12-10 01:14:47.6575,172.8,17,10,9.84,0,20.32,3,684.7,0,28.5,10,10
2018-12-10 01:14:47.9075,172.8,17,10,9.84,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:14:48.1575,172.8,17,10,9.84,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:14:48.4075,172.8,17,10,9.84,0,20.33,66,5160,5150,0,10,10
2018-12-10 01:14:48.6575,172.8,17,10,9.84,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:14:48.9075,172.8,17,10,9.84,0,20.3,2,684.8,0,30,10,10
2018-12-10 01:14:49.1575,172.8,17,10,9.84,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:14:49.4076,172.8,17,10,9.84,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:14:49.6576,172.8,17,10,9.84,0,20.32,63,50,50,0,10,10
2018-12-10 01:14:49.9076,172.8,17,10,9.84,0,20.32,67,25.9,26,0,10,10
2018-12-10 01:14:50.1577,172.8,17,10,9.84,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:14:50.4077,172.8,17,10,9.84,0.1,20.32,6,-840,25.9,3.5,10,10
2018-12-10 01:14:50.6577,172.8,17,10,9.84,0.1,20.32,7,-840,26,3.5,10,10
2018-12-10 01:14:50.9076,172.8,17,10,9.84,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:14:51.1576,172.8,17,10,9.84,0.1,20.33,2,684.8,0,30,10,10
2018-12-10 01:14:51.4076,172.8,17,10,9.84,0.1,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:14:51.6576,172.8,17,10,9.84,0,20.32,62,425,425,0,10,10
2018-12-10 01:14:51.9076,172.8,17,10,9.84,0,20.33,64,8,8.2,0,10,10
2018-12-10 01:14:52.1576,172.8,17,10,9.84,0,20.32,3,684.8,0,28.5,10,10
2018-12-10 01:14:52.4076,172.8,16.9,10,9.78,0,20.37,4,684.8,0,28,10,10
2018-12-10 01:14:52.6576,172.8,16.9,10,9.78,0,20.37,65,-850,-850,0,10,10
2018-12-10 01:14:52.9076,172.8,16.9,10,9.78,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:14:53.1576,172.8,16.9,10,9.78,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:14:53.4076,172.8,16.9,10,9.78,0,20.31,2,684.8,0,30,10,10
2018-12-10 01:14:53.6576,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:14:53.9076,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:14:54.1575,172.8,16.9,10,9.78,0,20.31,63,50,50,0,10,10
2018-12-10 01:14:54.4075,172.8,16.9,10,9.78,0,20.32,67,25.9,26,0,10,10
2018-12-10 01:14:54.6575,172.8,16.9,10,9.78,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 01:14:54.9076,172.8,16.9,10,9.78,0,20.32,6,-850,25.9,3.5,10,10
2018-12-10 01:14:55.1576,172.8,16.9,10,9.78,0.1,20.33,7,-850,26,3.5,10,10
2018-12-10 01:14:55.4077,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:14:55.6577,172.8,16.9,10,9.78,0.1,20.33,2,684.8,0,30,10,10
2018-12-10 01:14:55.9077,172.8,16.9,10,9.78,0.1,20.32,61,687.3,682.5,0,10,10
2018-12-10 01:14:56.1577,172.8,16.9,10,9.78,0.1,20.31,62,425,425,0,10,10
2018-12-10 01:14:56.4076,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:14:56.6576,172.8,16.9,10,9.78,0,20.33,3,684.8,0,28.5,10,10
2018-12-10 01:14:56.9076,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:14:57.1575,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:14:57.4075,172.8,16.9,10,9.78,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:14:57.6575,172.8,16.9,10,9.78,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:14:57.9075,172.8,16.9,10,9.78,0,20.37,2,684.8,0,30,10,10
2018-12-10 01:14:58.1574,172.8,16.9,10,9.78,0,20.32,65,-860,-860,0,10,10
2018-12-10 01:14:58.4074,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:14:58.6574,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 01:14:58.9074,172.8,16.9,10,9.78,0,20.32,67,25.8,25.9,0,10,10
2018-12-10 01:14:59.1575,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:14:59.4076,172.8,16.9,10,9.78,0,20.32,6,-860,25.8,3.5,10,10
2018-12-10 01:14:59.6576,172.8,16.9,10,9.78,0,20.33,7,-860,25.9,3.5,10,10
2018-12-10 01:14:59.9077,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:00.1577,172.8,16.9,10,9.78,0,20.29,2,684.8,0,30,10,10
2018-12-10 01:15:00.4077,172.8,16.9,10,9.78,0.1,20.31,61,687.2,682.4,0,10,10
2018-12-10 01:15:00.6577,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:15:00.9077,172.8,16.9,10,9.78,0.1,20.32,64,8,8.1,0,10,10
2018-12-10 01:15:01.1577,172.8,16.9,10,9.78,0.1,20.33,3,684.8,0,28.5,10,10
2018-12-10 01:15:01.4078,172.8,16.9,10,9.78,0.1,20.32,4,684.8,0,28,10,10
2018-12-10 01:15:01.6578,172.8,16.9,10,9.78,0,20.31,65,-860,-860,0,10,10
2018-12-10 01:15:01.9078,172.8,16.9,10,9.78,0,20.32,66,5150,5150,0,10,10
2018-12-10 01:15:02.1577,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:02.4077,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:02.6576,172.8,16.9,10,9.78,0,20.32,65,-860,-860,0,10,10
2018-12-10 01:15:02.9076,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:15:03.1575,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 01:15:03.4075,172.8,16.9,10,9.78,0,20.32,67,25.8,25.9,0,10,10
2018-12-10 01:15:03.6574,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:15:03.9074,172.8,16.9,10,9.78,0,20.32,6,-860,25.8,3.5,10,10
2018-12-10 01:15:04.1573,172.8,16.9,10,9.78,0,20.32,7,-850,25.9,3.5,10,10
2018-12-10 01:15:04.4073,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:04.6572,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:04.9072,172.8,16.9,10,9.78,0,20.32,61,687.2,682.4,0,10,10
2018-12-10 01:15:05.1573,172.8,16.9,10,9.78,0,20.3,62,425,425,0,10,10
2018-12-10 01:15:05.4074,172.8,16.9,10,9.78,0,20.31,64,8,8.1,0,10,10
2018-12-10 01:15:05.6575,172.8,16.9,10,9.78,0.1,20.32,3,684.8,0,28.5,10,10
2018-12-10 01:15:05.9076,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:15:06.1576,172.8,16.9,10,9.78,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 01:15:06.4077,172.8,16.9,10,9.78,0.1,20.32,66,5140,5150,0,10,10
2018-12-10 01:15:06.6577,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:06.9077,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:07.1577,172.8,16.9,10,9.78,0.1,20.29,65,-840,-830,0,10,10
2018-12-10 01:15:07.4077,172.8,16.9,10,9.78,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:15:07.6577,172.8,16.9,10,9.78,0.1,20.31,63,50,50,0,10,10
2018-12-10 01:15:07.9077,172.8,16.9,10,9.78,0,20.33,67,25.8,25.9,0,10,10
2018-12-10 01:15:08.1577,172.8,16.9,10,9.78,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 01:15:08.4077,172.8,16.9,10,9.78,0,20.32,6,-840,25.8,3.5,10,10
2018-12-10 01:15:08.6577,172.8,16.9,10,9.78,0,20.32,7,-840,25.9,3.5,10,10
2018-12-10 01:15:08.9077,172.8,16.9,10,9.78,0,20.34,1,684.8,0,30,10,10
2018-12-10 01:15:09.1577,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:09.4077,172.8,16.9,10,9.78,0,20.33,61,687.3,682.3,0,10,10
2018-12-10 01:15:09.6577,172.8,16.9,10,9.78,0,20.31,62,425,425,0,10,10
2018-12-10 01:15:09.9077,172.8,16.9,10,9.78,0,20.33,64,8,8.1,0,10,10
2018-12-10 01:15:10.1577,172.8,16.9,10,9.78,0,20.32,3,684.8,0,28.5,10,10
2018-12-10 01:15:10.4078,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:15:10.6578,172.8,16.9,10,9.78,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:15:10.9078,172.8,16.9,10,9.78,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 01:15:11.1579,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:11.4079,172.8,16.9,10,9.78,0.1,20.31,2,684.8,0,30,10,10
2018-12-10 01:15:11.6579,172.8,16.9,10,9.78,0.1,20.33,65,-830,-830,0,10,10
2018-12-10 01:15:11.9079,172.8,16.9,10,9.78,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:15:12.1579,172.8,16.9,10,9.78,0.1,20.24,63,50,50,0,10,10
2018-12-10 01:15:12.4078,172.8,16.9,10,9.78,0.1,20.35,67,25.7,25.8,0,10,10
2018-12-10 01:15:12.6578,172.8,16.9,10,9.78,0,20.28,52,3.5,3.46,0,10,10
2018-12-10 01:15:12.9078,172.8,16.9,10,9.78,0,20.33,6,-830,25.7,3.5,10,10
2018-12-10 01:15:13.1578,172.8,16.9,10,9.78,0.1,20.32,7,-830,25.8,3.5,10,10
2018-12-10 01:15:13.4078,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:13.6578,172.8,16.9,10,9.78,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:15:13.9078,172.8,16.9,10,9.78,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:15:14.1578,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:15:14.4078,172.8,16.9,10,9.78,0,20.33,64,8,8.2,0,10,10
2018-12-10 01:15:14.6578,172.8,16.9,10,9.78,0,20.34,3,684.8,0,28.5,10,10
2018-12-10 01:15:14.9078,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:15:15.1578,172.8,16.9,10,9.78,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:15:15.4077,172.8,16.9,10,9.78,0,20.31,66,5150,5150,0,10,10
2018-12-10 01:15:15.6578,172.8,16.9,10,9.78,0,20.34,1,684.8,0,30,10,10
2018-12-10 01:15:15.9078,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:16.1578,172.8,16.9,10,9.78,0,20.31,65,-830,-830,0,10,10
2018-12-10 01:15:16.4078,172.8,16.9,10,9.78,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:15:16.6579,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 01:15:16.9079,172.8,16.9,10,9.78,0.1,20.31,67,25.7,25.8,0,10,10
2018-12-10 01:15:17.1579,172.8,16.9,10,9.78,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:15:17.4080,172.8,16.9,10,9.78,0.1,20.29,6,-830,25.7,3.5,10,10
2018-12-10 01:15:17.6579,172.8,16.9,10,9.78,0.1,20.31,7,-830,25.8,3.5,10,10
2018-12-10 01:15:17.9079,172.8,16.9,10,9.78,0,20.34,1,684.8,0,30,10,10
2018-12-10 01:15:18.1578,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:18.4077,172.8,16.9,10,9.78,0,20.3,61,687.2,682.3,0,10,10
2018-12-10 01:15:18.6577,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:15:18.9078,172.8,16.9,10,9.78,0,20.32,64,8,8.1,0,10,10
2018-12-10 01:15:19.1578,172.8,16.9,10,9.78,0,20.31,3,684.8,0,28.5,10,10
2018-12-10 01:15:19.4078,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:15:19.6578,172.8,16.9,10,9.78,0,20.31,65,-840,-830,0,10,10
2018-12-10 01:15:19.9078,172.8,16.9,10,9.78,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:15:20.1578,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:20.4078,172.8,16.9,10,9.78,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:15:20.6579,172.8,16.9,10,9.78,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:15:20.9079,172.8,16.9,10,9.78,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:15:21.1579,172.8,16.9,10,9.78,0,20.3,63,50,50,0,10,10
2018-12-10 01:15:21.4079,172.8,16.9,10,9.78,0,20.32,67,25.6,25.8,0,10,10
2018-12-10 01:15:21.6579,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:15:21.9079,172.8,16.9,10,9.78,0.1,20.32,6,-840,25.6,3.5,10,10
2018-12-10 01:15:22.1579,172.8,16.9,10,9.78,0.1,20.32,7,-840,25.7,3.5,10,10
2018-12-10 01:15:22.4079,172.8,16.9,10,9.78,0.1,20.33,1,684.8,0,30,10,10
2018-12-10 01:15:22.6579,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:22.9079,172.8,16.9,10,9.78,0.1,20.33,61,687.2,682.5,0,10,10
2018-12-10 01:15:23.1579,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:15:23.4079,172.8,16.9,10,9.78,0.1,20.33,64,8,8.1,0,10,10
2018-12-10 01:15:23.6579,172.8,16.9,10,9.78,0,20.32,3,684.8,0,28.5,10,10
2018-12-10 01:15:23.9079,172.8,16.9,10,9.78,0,20.27,4,684.8,0,28,10,10
2018-12-10 01:15:24.1579,172.8,16.9,10,9.78,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:15:24.4079,172.8,16.9,10,9.78,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:15:24.6579,172.8,16.9,10,9.78,0,20.32,1,684.7,0,30,10,10
2018-12-10 01:15:24.9079,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:25.1579,172.8,16.9,10,9.78,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:15:25.4079,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:15:25.6579,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 01:15:25.9079,172.8,16.9,10,9.78,0,20.3,67,25.6,25.7,0,10,10
2018-12-10 01:15:26.1579,172.8,16.9,10,9.78,0,20.28,52,3.51,3.46,0,10,10
2018-12-10 01:15:26.4079,172.8,16.9,10,9.78,0,20.29,6,-840,25.6,3.5,10,10
2018-12-10 01:15:26.6579,172.8,16.9,10,9.78,0,20.33,7,-840,25.7,3.5,10,10
2018-12-10 01:15:26.9079,172.8,16.9,10,9.78,0,20.31,1,684.7,0,30,10,10
2018-12-10 01:15:27.1579,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:27.4079,172.8,16.9,10,9.78,0.1,20.31,61,687.3,682.3,0,10,10
2018-12-10 01:15:27.6579,172.8,16.9,10,9.78,0.1,20.31,62,425,425,0,10,10
2018-12-10 01:15:27.9079,172.8,16.9,10,9.78,0.1,20.3,64,8,8.1,0,10,10
2018-12-10 01:15:28.1579,172.8,16.9,10,9.78,0.1,20.32,3,684.7,0,28.5,10,10
2018-12-10 01:15:28.4079,172.8,16.9,10,9.78,0.1,20.35,4,684.8,0,28,10,10
2018-12-10 01:15:28.6579,172.8,16.9,10,9.78,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:15:28.9079,172.8,16.9,10,9.78,0.1,20.33,66,5160,5160,0,10,10
2018-12-10 01:15:29.1579,172.8,16.9,10,9.78,0.1,20.32,1,684.7,0,30,10,10
2018-12-10 01:15:29.4079,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:29.6579,172.8,16.9,10,9.78,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:15:29.9079,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:15:30.1579,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 01:15:30.4079,172.8,16.9,10,9.78,0,20.32,67,25.6,25.7,0,10,10
2018-12-10 01:15:30.6579,172.8,16.9,10,9.78,0,20.31,52,3.51,3.46,0,10,10
2018-12-10 01:15:30.9079,172.8,16.9,10,9.78,0,20.32,6,-830,25.6,3.5,10,10
2018-12-10 01:15:31.1579,172.8,16.9,10,9.78,0,20.32,7,-830,25.7,3.5,10,10
2018-12-10 01:15:31.4079,172.8,16.9,10,9.78,0,20.32,1,684.7,0,30,10,10
2018-12-10 01:15:31.6579,172.8,16.9,10,9.78,0,20.31,2,684.8,0,30,10,10
2018-12-10 01:15:31.9080,172.8,16.9,10,9.78,0,20.31,61,687.2,682.3,0,10,10
2018-12-10 01:15:32.1580,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:15:32.4080,172.8,16.9,10,9.78,0,20.31,64,8,8.2,0,10,10
2018-12-10 01:15:32.6580,172.8,16.9,10,9.78,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:15:32.9080,172.8,16.9,10,9.78,0.1,20.32,4,684.8,0,28,10,10
2018-12-10 01:15:33.1580,172.8,16.9,10,9.78,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 01:15:33.4080,172.8,16.9,10,9.78,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 01:15:33.6580,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:33.9080,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:34.1580,172.8,16.9,10,9.78,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:15:34.4081,172.8,16.9,10,9.78,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:15:34.6582,172.8,16.9,10,9.78,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:15:34.9082,172.8,16.9,10,9.78,0.1,20.33,67,25.5,25.7,0,10,10
2018-12-10 01:15:35.1582,172.8,16.9,10,9.78,0,20.35,52,3.51,3.46,0,10,10
2018-12-10 01:15:35.4081,172.8,16.9,10,9.78,0,20.32,6,-840,25.5,3.5,10,10
2018-12-10 01:15:35.6581,172.8,16.9,10,9.78,0,20.33,7,-840,25.6,3.5,10,10
2018-12-10 01:15:35.9081,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:36.1581,172.8,16.9,10,9.78,0,20.31,2,684.8,0,30,10,10
2018-12-10 01:15:36.4080,172.8,16.9,10,9.78,0,20.32,61,687.3,682.4,0,10,10
2018-12-10 01:15:36.6580,172.8,16.9,10,9.78,0,20.31,62,425,425,0,10,10
2018-12-10 01:15:36.9080,172.8,16.9,10,9.78,0,20.32,64,8,8.1,0,10,10
2018-12-10 01:15:37.1580,172.8,16.9,10,9.78,0,20.33,3,684.8,0,28,10,10
2018-12-10 01:15:37.4080,172.8,16.9,10,9.78,0,20.38,4,684.8,0,28,10,10
2018-12-10 01:15:37.6580,172.8,16.9,10,9.78,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:15:37.9080,172.8,16.9,10,9.78,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:15:38.1580,172.8,16.9,10,9.78,0,20.3,1,684.8,0,30,10,10
2018-12-10 01:15:38.4080,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:38.6580,172.8,16.9,10,9.78,0.1,20.31,65,-830,-840,0,10,10
2018-12-10 01:15:38.9080,172.8,16.9,10,9.78,0.1,20.34,51,3.5,3.46,0,10,10
2018-12-10 01:15:39.1580,172.8,16.9,10,9.78,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:15:39.4080,172.8,16.9,10,9.78,0.1,20.32,67,25.5,25.6,0,10,10
2018-12-10 01:15:39.6580,172.8,16.9,10,9.78,0.1,20.37,52,3.5,3.46,0,10,10
2018-12-10 01:15:39.9080,172.8,16.9,10,9.78,0,20.32,6,-840,25.5,3.5,10,10
2018-12-10 01:15:40.1580,172.8,16.9,10,9.78,0,20.33,7,-830,25.6,3.5,10,10
2018-12-10 01:15:40.4081,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:40.6581,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:40.9081,172.8,16.9,10,9.78,0,20.3,61,687.2,682.3,0,10,10
2018-12-10 01:15:41.1581,172.8,16.9,10,9.78,0,20.31,62,425,425,0,10,10
2018-12-10 01:15:41.4081,172.8,16.9,10,9.78,0,20.31,64,8,8.2,0,10,10
2018-12-10 01:15:41.6581,172.8,16.9,10,9.78,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:15:41.9081,172.8,16.9,10,9.78,0,20.33,4,684.8,0,28,10,10
2018-12-10 01:15:42.1581,172.8,16.9,10,9.78,0,20.33,65,-840,-840,0,10,10
2018-12-10 01:15:42.4081,172.8,16.9,10,9.78,0,20.31,66,5170,5170,0,10,10
2018-12-10 01:15:42.6581,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:42.9081,172.8,16.9,10,9.78,0,20.31,2,684.8,0,30,10,10
2018-12-10 01:15:43.1581,172.8,16.9,10,9.78,0,20.33,65,-830,-840,0,10,10
2018-12-10 01:15:43.4081,172.8,16.9,10,9.78,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:15:43.6581,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 01:15:43.9081,172.8,16.9,10,9.78,0,20.33,67,25.5,25.6,0,10,10
2018-12-10 01:15:44.1582,172.8,16.9,10,9.78,0.1,20.3,52,3.5,3.46,0,10,10
2018-12-10 01:15:44.4081,172.8,16.9,10,9.78,0,20.32,6,-830,25.5,3.5,10,10
2018-12-10 01:15:44.6581,172.8,16.9,10,9.78,0.1,20.32,7,-840,25.6,3.5,10,10
2018-12-10 01:15:44.9081,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:45.1581,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:45.4081,172.8,16.9,10,9.78,0.1,20.33,61,687.2,682.3,0,10,10
2018-12-10 01:15:45.6581,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:15:45.9082,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:15:46.1582,172.8,16.9,10,9.78,0,20.35,3,684.8,0,28,10,10
2018-12-10 01:15:46.4082,172.8,16.9,10,9.78,0,20.3,4,684.8,0,28,10,10
2018-12-10 01:15:46.6582,172.8,16.9,10,9.78,0,20.34,65,-830,-830,0,10,10
2018-12-10 01:15:46.9082,172.8,16.9,10,9.78,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:15:47.1582,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:47.4081,172.8,16.9,10,9.78,0,20.29,2,684.8,0,30,10,10
2018-12-10 01:15:47.6581,172.8,16.9,10,9.78,0,20.31,65,-830,-830,0,10,10
2018-12-10 01:15:47.9082,172.8,16.9,10,9.78,0,20.34,51,3.5,3.46,0,10,10
2018-12-10 01:15:48.1582,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 01:15:48.4082,172.8,16.9,10,9.78,0,20.29,67,25.5,25.6,0,10,10
2018-12-10 01:15:48.6582,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:15:48.9082,172.8,16.9,10,9.78,0,20.32,6,-840,25.5,3.5,10,10
2018-12-10 01:15:49.1582,172.8,16.9,10,9.78,0,20.31,7,-840,25.6,3.5,10,10
2018-12-10 01:15:49.4083,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:49.6582,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:15:49.9082,172.8,16.9,10,9.78,0.1,20.31,61,687.3,682.3,0,10,10
2018-12-10 01:15:50.1582,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:15:50.4082,172.8,16.9,10,9.78,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 01:15:50.6581,172.8,16.9,10,9.78,0.1,20.31,3,684.8,0,28,10,10
2018-12-10 01:15:50.9081,172.8,16.9,10,9.78,0.1,20.31,4,684.8,0,28,10,10
2018-12-10 01:15:51.1581,172.8,16.9,10,9.78,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:15:51.4081,172.8,16.9,10,9.78,0.1,20.33,66,5170,5170,0,10,10
2018-12-10 01:15:51.6581,172.8,16.9,10,9.78,0.1,20.33,1,684.8,0,30,10,10
2018-12-10 01:15:51.9081,172.8,16.9,10,9.78,0,20.3,2,684.8,0,30,10,10
2018-12-10 01:15:52.1582,172.8,16.9,10,9.78,0,20.21,65,-830,-830,0,10,10
2018-12-10 01:15:52.4082,172.8,16.9,10,9.78,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:15:52.6582,172.8,16.9,10,9.78,0,20.31,63,50,50,0,10,10
2018-12-10 01:15:52.9082,172.8,16.9,10,9.78,0,20.37,67,25.4,25.5,0,10,10
2018-12-10 01:15:53.1582,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:15:53.4082,172.8,16.9,10,9.78,0,20.32,6,-840,25.4,3.5,10,10
2018-12-10 01:15:53.6582,172.8,16.9,10,9.78,0,20.32,7,-830,25.5,3.5,10,10
2018-12-10 01:15:53.9082,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:54.1582,172.8,16.9,10,9.78,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:15:54.4082,172.8,16.9,10,9.78,0,20.33,61,687.2,682.3,0,10,10
2018-12-10 01:15:54.6582,172.8,16.9,10,9.78,0,20.35,62,425,425,0,10,10
2018-12-10 01:15:54.9082,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:15:55.1582,172.8,16.9,10,9.78,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:15:55.4082,172.8,16.9,10,9.78,0.1,20.32,4,684.8,0,28,10,10
2018-12-10 01:15:55.6582,172.8,16.9,10,9.78,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:15:55.9082,172.8,16.9,10,9.78,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:15:56.1582,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:56.4082,172.8,16.9,10,9.78,0.1,20.35,2,684.8,0,30,10,10
2018-12-10 01:15:56.6582,172.8,16.9,10,9.78,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:15:56.9082,172.8,16.9,10,9.78,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:15:57.1583,172.8,16.9,10,9.78,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:15:57.4083,172.8,16.9,10,9.78,0.1,20.32,67,25.4,25.5,0,10,10
2018-12-10 01:15:57.6583,172.8,16.9,10,9.78,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:15:57.9083,172.8,16.9,10,9.78,0,20.33,6,-830,25.4,3.5,10,10
2018-12-10 01:15:58.1583,172.8,16.9,10,9.78,0,20.33,7,-830,25.5,3.5,10,10
2018-12-10 01:15:58.4083,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:15:58.6583,172.8,16.9,10,9.78,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:15:58.9083,172.8,16.9,10,9.78,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:15:59.1583,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:15:59.4083,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:15:59.6583,172.8,16.9,10,9.78,0,20.27,3,684.8,0,28,10,10
2018-12-10 01:15:59.9083,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:16:00.1583,172.8,16.9,10,9.78,0,20.33,65,-840,-840,0,10,10
2018-12-10 01:16:00.4083,172.8,16.9,10,9.78,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:16:00.6583,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:00.9083,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:01.1583,172.8,16.9,10,9.78,0.1,20.31,65,-830,-840,0,10,10
2018-12-10 01:16:01.4083,172.8,16.9,10,9.78,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:16:01.6583,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 01:16:01.9083,172.8,16.9,10,9.78,0.1,20.32,67,25.4,25.5,0,10,10
2018-12-10 01:16:02.1583,172.8,16.9,10,9.78,0.1,20.34,52,3.5,3.46,0,10,10
2018-12-10 01:16:02.4083,172.8,16.9,10,9.78,0.1,20.32,6,-830,25.4,3.5,10,10
2018-12-10 01:16:02.6583,172.8,16.9,10,9.78,0.1,20.32,7,-840,25.5,3.5,10,10
2018-12-10 01:16:02.9083,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:03.1583,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:03.4083,172.8,16.9,10,9.78,0.1,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:16:03.6583,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:16:03.9083,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:16:04.1583,172.8,16.9,10,9.78,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:16:04.4083,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:16:04.6583,172.8,16.9,10,9.78,0,20.34,65,-840,-840,0,10,10
2018-12-10 01:16:04.9083,172.8,16.9,10,9.78,0,20.32,66,5180,5170,0,10,10
2018-12-10 01:16:05.1583,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:05.4083,172.8,16.9,10,9.78,0,20.21,2,684.8,0,30,10,10
2018-12-10 01:16:05.6583,172.8,16.9,10,9.78,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:16:05.9083,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:16:06.1583,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 01:16:06.4083,172.8,16.9,10,9.78,0,20.32,67,25.3,25.4,0,10,10
2018-12-10 01:16:06.6583,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:16:06.9082,172.8,16.9,10,9.78,0,20.31,6,-830,25.3,3.5,10,10
2018-12-10 01:16:07.1582,172.8,16.9,10,9.78,0,20.31,7,-840,25.4,3.5,10,10
2018-12-10 01:16:07.4082,172.8,16.9,10,9.78,0.1,20.36,1,684.8,0,30,10,10
2018-12-10 01:16:07.6581,172.8,16.9,10,9.78,0.1,20.31,2,684.8,0,30,10,10
2018-12-10 01:16:07.9081,172.8,16.9,10,9.78,0.1,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:16:08.1582,172.8,16.9,10,9.78,0.1,20.31,62,425,425,0,10,10
2018-12-10 01:16:08.4082,172.8,16.9,10,9.78,0.1,20.31,64,8,8.2,0,10,10
2018-12-10 01:16:08.6583,172.8,16.9,10,9.78,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:16:08.9084,172.8,16.9,10,9.78,0.1,20.31,4,684.8,0,28,10,10
2018-12-10 01:16:09.1584,172.8,16.9,10,9.78,0,20.33,65,-830,-840,0,10,10
2018-12-10 01:16:09.4084,172.8,16.9,10,9.78,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 01:16:09.6584,172.8,16.9,10,9.78,0.1,20.33,1,684.8,0,30,10,10
2018-12-10 01:16:09.9084,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:10.1584,172.8,16.9,10,9.78,0,20.33,65,-840,-830,0,10,10
2018-12-10 01:16:10.4084,172.8,16.9,10,9.78,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:16:10.6584,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 01:16:10.9084,172.8,16.9,10,9.78,0,20.34,67,25.3,25.4,0,10,10
2018-12-10 01:16:11.1584,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:16:11.4084,172.8,16.9,10,9.78,0,20.32,6,-840,25.3,3.5,10,10
2018-12-10 01:16:11.6584,172.8,16.9,10,9.78,0,20.32,7,-840,25.4,3.5,10,10
2018-12-10 01:16:11.9084,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:12.1584,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:12.4084,172.8,16.9,10,9.78,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:16:12.6585,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:16:12.9085,172.8,16.9,10,9.78,0.1,20.33,64,8.1,8.2,0,10,10
2018-12-10 01:16:13.1585,172.8,16.9,10,9.78,0.1,20.28,3,684.8,0,28,10,10
2018-12-10 01:16:13.4084,172.8,16.9,10,9.78,0.1,20.34,4,684.8,0,28,10,10
2018-12-10 01:16:13.6584,172.8,16.9,10,9.78,0.1,20.33,65,-830,-840,0,10,10
2018-12-10 01:16:13.9084,172.8,16.9,10,9.78,0.1,20.29,66,5180,5180,0,10,10
2018-12-10 01:16:14.1584,172.8,16.9,10,9.78,0.1,20.31,1,684.8,0,30,10,10
2018-12-10 01:16:14.4084,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:14.6584,172.8,16.9,10,9.78,0,20.31,65,-830,-830,0,10,10
2018-12-10 01:16:14.9084,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:16:15.1584,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 01:16:15.4084,172.8,16.9,10,9.78,0,20.33,67,25.3,25.4,0,10,10
2018-12-10 01:16:15.6584,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:16:15.9084,172.8,16.9,10,9.78,0,20.32,6,-840,25.3,3.5,10,10
2018-12-10 01:16:16.1584,172.8,16.9,10,9.78,0,20.31,7,-840,25.4,3.5,10,10
2018-12-10 01:16:16.4084,172.8,16.9,10,9.78,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:16:16.6584,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:16.9085,172.8,16.9,10,9.78,0,20.31,61,687.2,682.3,0,10,10
2018-12-10 01:16:17.1585,172.8,16.9,10,9.78,0,20.33,62,425,425,0,10,10
2018-12-10 01:16:17.4085,172.8,16.9,10,9.78,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:16:17.6585,172.8,16.9,10,9.78,0,20.31,3,684.8,0,28,10,10
2018-12-10 01:16:17.9085,172.8,16.9,10,9.78,0,20.31,4,684.8,0,28,10,10
2018-12-10 01:16:18.1585,172.8,16.9,10,9.78,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:16:18.4085,172.8,16.9,10,9.78,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 01:16:18.6585,172.8,16.9,10,9.78,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:16:18.9085,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:19.1585,172.8,16.9,10,9.78,0,20.33,65,-830,-840,0,10,10
2018-12-10 01:16:19.4085,172.8,16.9,10,9.78,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:16:19.6585,172.8,16.9,10,9.78,0.1,20.31,63,50,50,0,10,10
2018-12-10 01:16:19.9085,172.8,16.9,10,9.78,0.1,20.32,67,25.3,25.4,0,10,10
2018-12-10 01:16:20.1585,172.8,16.9,10,9.78,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:16:20.4085,172.8,16.9,10,9.78,0.1,20.28,6,-830,25.3,3.5,10,10
2018-12-10 01:16:20.6585,172.8,16.9,10,9.78,0.1,20.32,7,-840,25.4,3.5,10,10
2018-12-10 01:16:20.9085,172.8,16.9,10,9.78,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:16:21.1585,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:21.4085,172.8,16.9,10,9.78,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:16:21.6585,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:16:21.9085,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:16:22.1585,172.8,16.9,10,9.78,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:16:22.4085,172.8,16.9,10,9.78,0,20.31,4,684.8,0,28,10,10
2018-12-10 01:16:22.6585,172.8,16.9,10,9.78,0,20.31,65,-840,-830,0,10,10
2018-12-10 01:16:22.9085,172.8,16.9,10,9.78,0,20.32,66,5180,5180,0,10,10
2018-12-10 01:16:23.1585,172.8,16.9,10,9.78,0,20.35,1,684.8,0,30,10,10
2018-12-10 01:16:23.4085,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:23.6585,172.8,16.9,10,9.78,0,20.33,65,-840,-840,0,10,10
2018-12-10 01:16:23.9085,172.8,16.9,10,9.78,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:16:24.1585,172.8,16.9,10,9.78,0,20.3,63,50,50,0,10,10
2018-12-10 01:16:24.4085,172.8,16.9,10,9.78,0.1,20.32,67,25.2,25.3,0,10,10
2018-12-10 01:16:24.6585,172.8,16.9,10,9.78,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 01:16:24.9085,172.8,16.9,10,9.78,0.1,20.32,6,-830,25.2,3.5,10,10
2018-12-10 01:16:25.1585,172.8,16.9,10,9.78,0.1,20.33,7,-830,25.3,3.5,10,10
2018-12-10 01:16:25.4086,172.8,16.9,10,9.78,0.1,20.33,1,684.8,0,30,10,10
2018-12-10 01:16:25.6586,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:25.9085,172.8,16.9,10,9.78,0.1,20.32,61,687.2,682.4,0,10,10
2018-12-10 01:16:26.1585,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:16:26.4085,172.8,16.9,10,9.78,0.1,20.3,64,8,8.2,0,10,10
2018-12-10 01:16:26.6585,172.8,16.9,10,9.78,0.1,20.33,3,684.8,0,28,10,10
2018-12-10 01:16:26.9085,172.8,16.9,10,9.78,0.1,20.32,4,684.8,0,28,10,10
2018-12-10 01:16:27.1585,172.8,16.9,10,9.78,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:16:27.4085,172.8,16.9,10,9.78,0,20.31,66,5180,5180,0,10,10
2018-12-10 01:16:27.6585,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:27.9086,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:28.1586,172.8,16.9,10,9.78,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:16:28.4086,172.8,16.9,10,9.78,0,20.34,51,3.5,3.46,0,10,10
2018-12-10 01:16:28.6586,172.8,16.9,10,9.78,0,20.3,63,50,50,0,10,10
2018-12-10 01:16:28.9086,172.8,16.9,10,9.78,0,20.33,67,25.2,25.3,0,10,10
2018-12-10 01:16:29.1586,172.8,16.9,10,9.78,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 01:16:29.4086,172.8,16.9,10,9.78,0,20.32,6,-850,25.2,3.5,10,10
2018-12-10 01:16:29.6586,172.8,16.9,10,9.78,0,20.32,7,-840,25.3,3.5,10,10
2018-12-10 01:16:29.9086,172.8,16.9,10,9.78,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:16:30.1586,172.8,16.9,10,9.78,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:30.4086,172.8,16.9,10,9.78,0.1,20.3,61,687.2,682.3,0,10,10
2018-12-10 01:16:30.6586,172.8,16.9,10,9.78,0.1,20.3,62,425,425,0,10,10
2018-12-10 01:16:30.9086,172.8,16.9,10,9.78,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 01:16:31.1586,172.8,16.9,10,9.78,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:16:31.4086,172.8,16.9,10,9.78,0.1,20.33,4,684.8,0,28,10,10
2018-12-10 01:16:31.6586,172.8,16.9,10,9.78,0.1,20.33,65,-840,-840,0,10,10
2018-12-10 01:16:31.9086,172.8,16.9,10,9.78,0.1,20.33,66,5170,5170,0,10,10
2018-12-10 01:16:32.1586,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:32.4086,172.8,16.9,10,9.78,0.1,20.29,2,684.8,0,30,10,10
2018-12-10 01:16:32.6586,172.8,16.9,10,9.78,0,20.33,65,-840,-850,0,10,10
2018-12-10 01:16:32.9086,172.8,16.9,10,9.78,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:16:33.1586,172.8,16.9,10,9.78,0,20.33,63,50,50,0,10,10
2018-12-10 01:16:33.4086,172.8,16.9,10,9.78,0,20.32,67,25.2,25.3,0,10,10
2018-12-10 01:16:33.6586,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:16:33.9086,172.8,16.9,10,9.78,0,20.31,6,-850,25.2,3.5,10,10
2018-12-10 01:16:34.1586,172.8,16.9,10,9.78,0,20.32,7,-840,25.3,3.5,10,10
2018-12-10 01:16:34.4086,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:34.6586,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:34.9086,172.8,16.9,10,9.78,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:16:35.1586,172.8,16.9,10,9.78,0,20.36,62,425,425,0,10,10
2018-12-10 01:16:35.4086,172.8,16.9,10,9.78,0,20.31,64,8,8.2,0,10,10
2018-12-10 01:16:35.6586,172.8,16.9,10,9.78,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:16:35.9086,172.8,16.9,10,9.78,0,20.34,4,684.8,0,28,10,10
2018-12-10 01:16:36.1586,172.8,16.9,10,9.78,0,20.3,65,-840,-840,0,10,10
2018-12-10 01:16:36.4086,172.8,16.9,10,9.78,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:16:36.6587,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:36.9087,172.8,16.9,10,9.78,0.1,20.33,2,684.8,0,30,10,10
2018-12-10 01:16:37.1587,172.8,16.9,10,9.78,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:16:37.4087,172.8,16.9,10,9.78,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:16:37.6587,172.8,16.9,10,9.78,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:16:37.9087,172.8,16.9,10,9.78,0.1,20.32,67,25.2,25.3,0,10,10
2018-12-10 01:16:38.1587,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:16:38.4087,172.8,16.9,10,9.78,0,20.32,6,-850,25.2,3.5,10,10
2018-12-10 01:16:38.6587,172.8,16.9,10,9.78,0,20.32,7,-850,25.3,3.5,10,10
2018-12-10 01:16:38.9087,172.8,16.9,10,9.78,0,20.32,1,684.9,0,30,10,10
2018-12-10 01:16:39.1587,172.8,16.9,10,9.78,0,20.31,2,684.8,0,30,10,10
2018-12-10 01:16:39.4087,172.8,16.9,10,9.78,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:16:39.6587,172.8,16.9,10,9.78,0,20.31,62,425,425,0,10,10
2018-12-10 01:16:39.9087,172.8,16.9,10,9.78,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:16:40.1587,172.8,16.9,10,9.78,0,20.32,3,684.9,0,28,10,10
2018-12-10 01:16:40.4087,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:16:40.6586,172.8,16.9,10,9.78,0,20.32,65,-850,-840,0,10,10
2018-12-10 01:16:40.9086,172.8,16.9,10,9.78,0,20.33,66,5170,5170,0,10,10
2018-12-10 01:16:41.1586,172.8,16.9,10,9.78,0,20.32,1,684.9,0,30,10,10
2018-12-10 01:16:41.4087,172.8,16.9,10,9.78,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:16:41.6587,172.8,16.9,10,9.78,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:16:41.9088,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:16:42.1588,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 01:16:42.4088,172.8,16.9,10,9.78,0,20.32,67,25.2,25.3,0,10,10
2018-12-10 01:16:42.6588,172.8,16.9,10,9.78,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:16:42.9088,172.8,16.9,10,9.78,0.1,20.33,6,-840,25.1,3.5,10,10
2018-12-10 01:16:43.1588,172.8,16.9,10,9.78,0.1,20.32,7,-840,25.3,3.5,10,10
2018-12-10 01:16:43.4088,172.8,16.9,10,9.78,0.1,20.32,1,684.9,0,30,10,10
2018-12-10 01:16:43.6588,172.8,16.9,10,9.78,0.1,20.33,2,684.8,0,30,10,10
2018-12-10 01:16:43.9088,172.8,16.9,10,9.78,0.1,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:16:44.1588,172.8,16.9,10,9.78,0,20.33,62,425,425,0,10,10
2018-12-10 01:16:44.4087,172.8,16.9,10,9.78,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:16:44.6587,172.8,16.9,10,9.78,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:16:44.9086,172.8,16.9,10,9.78,0,20.33,4,684.8,0,28,10,10
2018-12-10 01:16:45.1586,172.8,16.9,10,9.78,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:16:45.4086,172.8,16.9,10,9.78,0,20.33,66,5180,5180,0,10,10
2018-12-10 01:16:45.6587,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:45.9087,172.8,16.9,10,9.78,0,20.36,2,684.8,0,30,10,10
2018-12-10 01:16:46.1587,172.8,16.9,10,9.78,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:16:46.4088,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:16:46.6588,172.8,16.9,10,9.78,0,20.31,63,50,50,0,10,10
2018-12-10 01:16:46.9088,172.8,16.9,10,9.78,0,20.32,67,25.1,25.2,0,10,10
2018-12-10 01:16:47.1588,172.8,16.9,10,9.78,0,20.25,52,3.51,3.46,0,10,10
2018-12-10 01:16:47.4088,172.8,16.9,10,9.78,0,20.32,6,-840,25.1,3.5,10,10
2018-12-10 01:16:47.6588,172.8,16.9,10,9.78,0,20.33,7,-830,25.2,3.5,10,10
2018-12-10 01:16:47.9088,172.8,16.9,10,9.78,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:16:48.1588,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:48.4087,172.8,16.9,10,9.78,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:16:48.6587,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:16:48.9087,172.8,16.9,10,9.78,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:16:49.1586,172.8,16.9,10,9.78,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:16:49.4087,172.8,16.9,10,9.78,0.1,20.32,4,684.8,0,28,10,10
2018-12-10 01:16:49.6587,172.8,16.9,10,9.78,0.1,20.33,65,-830,-830,0,10,10
2018-12-10 01:16:49.9088,172.8,16.9,10,9.78,0.1,20.31,66,5170,5170,0,10,10
2018-12-10 01:16:50.1589,172.8,16.9,10,9.78,0.1,20.29,1,684.8,0,30,10,10
2018-12-10 01:16:50.4089,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:50.6589,172.8,16.9,10,9.78,0,20.34,65,-830,-830,0,10,10
2018-12-10 01:16:50.9088,172.8,16.9,10,9.78,0.1,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:16:51.1588,172.8,16.9,10,9.78,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:16:51.4088,172.8,16.9,10,9.78,0,20.32,67,25.1,25.2,0,10,10
2018-12-10 01:16:51.6588,172.8,16.9,10,9.78,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:16:51.9088,172.8,16.9,10,9.78,0,20.32,6,-830,25.1,3.5,10,10
2018-12-10 01:16:52.1588,172.8,16.9,10,9.78,0,20.32,7,-830,25.2,3.5,10,10
2018-12-10 01:16:52.4088,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:52.6588,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:52.9088,172.8,16.9,10,9.78,0,20.32,61,687.1,682.3,0,10,10
2018-12-10 01:16:53.1588,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:16:53.4088,172.8,16.9,10,9.78,0,20.31,64,8,8.2,0,10,10
2018-12-10 01:16:53.6588,172.8,16.9,10,9.78,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:16:53.9088,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:16:54.1588,172.8,16.9,10,9.78,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:16:54.4088,172.8,16.9,10,9.78,0,20.34,66,5180,5180,0,10,10
2018-12-10 01:16:54.6588,172.8,16.9,10,9.78,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:54.9088,172.8,16.9,10,9.78,0,20.36,2,684.8,0,30,10,10
2018-12-10 01:16:55.1588,172.8,16.9,10,9.78,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:16:55.4088,172.8,16.9,10,9.78,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:16:55.6589,172.8,16.9,10,9.78,0.1,20.3,63,50,50,0,10,10
2018-12-10 01:16:55.9089,172.8,16.9,10,9.78,0.1,20.31,67,25.1,25.2,0,10,10
2018-12-10 01:16:56.1589,172.8,16.9,10,9.78,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:16:56.4089,172.8,16.9,10,9.78,0.1,20.32,6,-830,25.1,3.5,10,10
2018-12-10 01:16:56.6589,172.8,16.9,10,9.78,0.1,20.32,7,-830,25.2,3.5,10,10
2018-12-10 01:16:56.9089,172.8,16.9,10,9.78,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:16:57.1589,172.8,16.9,10,9.78,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:16:57.4089,172.8,16.9,10,9.78,0,20.31,61,687.2,682.3,0,10,10
2018-12-10 01:16:57.6588,172.8,16.9,10,9.78,0,20.32,62,425,425,0,10,10
2018-12-10 01:16:57.9088,172.8,16.9,10,9.78,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:16:58.1588,172.8,16.9,10,9.78,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:16:58.4088,172.8,16.9,10,9.78,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:16:58.6588,172.8,16.9,10,9.78,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:16:58.9088,172.8,16.9,10,9.78,0,20.43,66,5190,5190,0,10,10
2018-12-10 01:16:59.1588,172.8,16.9,10,9.78,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:16:59.4089,172.8,16.9,10,9.78,0,20.31,2,684.8,0,30,10,10
2018-12-10 01:16:59.6589,172.8,16.9,10,9.78,0,20.33,65,-840,-840,0,10,10
2018-12-10 01:16:59.9089,172.8,16.9,10,9.78,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:17:00.1589,172.8,16.9,10,9.78,0,20.32,63,50,50,0,10,10
2018-12-10 01:17:00.4089,172.8,16.9,10,9.78,0,20.32,67,25.1,25.2,0,10,10
2018-12-10 01:17:00.6589,172.8,16.9,10,9.78,0,20.34,52,3.5,3.46,0,10,10
2018-12-10 01:17:00.9089,172.8,16.9,10,9.78,0.1,20.32,6,-830,25.1,3.5,10,10
2018-12-10 01:17:01.1590,172.8,16.9,10,9.78,0.1,20.35,7,-840,25.2,3.5,10,10
2018-12-10 01:17:01.4090,172.8,16.9,10,9.78,0.1,20.33,1,684.8,0,30,10,10
2018-12-10 01:17:01.6590,172.8,16.9,10,9.78,0.1,20.31,2,684.8,0,30,10,10
2018-12-10 01:17:01.9090,172.8,16.9,10,9.78,0.1,20.31,61,687.3,682.3,0,10,10
2018-12-10 01:17:02.1590,172.8,16.9,10,9.78,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:17:02.4090,172.8,16.9,10,9.78,0.1,20.33,64,8,8.2,0,10,10
2018-12-10 01:17:02.6589,172.8,16.9,10,9.78,0.1,20.35,3,684.8,0,28,10,10
2018-12-10 01:17:02.9089,172.8,16.9,10,9.78,0.1,20.32,4,684.8,0,28,10,10
2018-12-10 01:17:03.1589,172.8,16.8,10,9.72,0,20.32,65,-830,-840,0,10,10
2018-12-10 01:17:03.4089,172.8,16.8,10,9.72,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 01:17:03.6589,172.8,16.8,10,9.72,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:17:03.9089,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:17:04.1589,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:17:04.4089,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:17:04.6589,172.8,16.8,10,9.72,0,20.34,63,50,50,0,10,10
2018-12-10 01:17:04.9089,172.8,16.8,10,9.72,0,20.33,67,25.1,25.2,0,10,10
2018-12-10 01:17:05.1589,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:17:05.4089,172.8,16.8,10,9.72,0,20.32,6,-840,25,3.5,10,10
2018-12-10 01:17:05.6589,172.8,16.8,10,9.72,0,20.32,7,-840,25.2,3.5,10,10
2018-12-10 01:17:05.9089,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:06.1590,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:17:06.4090,172.8,16.8,10,9.72,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:17:06.6590,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:17:06.9090,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:17:07.1590,172.8,16.8,10,9.72,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:17:07.4090,172.8,16.8,10,9.72,0,20.29,4,684.9,0,28,10,10
2018-12-10 01:17:07.6590,172.8,16.8,10,9.72,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 01:17:07.9090,172.8,16.8,10,9.72,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 01:17:08.1590,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:08.4090,172.8,16.8,10,9.72,0.1,20.32,2,684.9,0,30,10,10
2018-12-10 01:17:08.6590,172.8,16.8,10,9.72,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:08.9090,172.8,16.8,10,9.72,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:17:09.1590,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:17:09.4090,172.8,16.8,10,9.72,0,20.32,67,25,25.1,0,10,10
2018-12-10 01:17:09.6590,172.8,16.8,10,9.72,0,20.33,52,3.5,3.46,0,10,10
2018-12-10 01:17:09.9090,172.8,16.8,10,9.72,0,20.33,6,-830,25,3.5,10,10
2018-12-10 01:17:10.1590,172.8,16.8,10,9.72,0,20.3,7,-830,25.1,3.5,10,10
2018-12-10 01:17:10.4090,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:10.6591,172.8,16.8,10,9.72,0,20.36,2,684.9,0,30,10,10
2018-12-10 01:17:10.9091,172.8,16.8,10,9.72,0,20.29,61,687.2,682.2,0,10,10
2018-12-10 01:17:11.1591,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:17:11.4092,172.8,16.8,10,9.72,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:17:11.6592,172.8,16.8,10,9.72,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:17:11.9092,172.8,16.8,10,9.72,0,20.32,4,684.9,0,28,10,10
2018-12-10 01:17:12.1591,172.8,16.8,10,9.72,0,20.34,65,-840,-840,0,10,10
2018-12-10 01:17:12.4091,172.8,16.8,10,9.72,0,20.32,66,5190,5190,0,10,10
2018-12-10 01:17:12.6590,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:12.9089,172.8,16.8,10,9.72,0,20.32,2,684.9,0,30,10,10
2018-12-10 01:17:13.1590,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:17:13.4090,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:17:13.6590,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:17:13.9090,172.8,16.8,10,9.72,0,20.32,67,25,25.1,0,10,10
2018-12-10 01:17:14.1590,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:17:14.4090,172.8,16.8,10,9.72,0.1,20.32,6,-830,25,3.5,10,10
2018-12-10 01:17:14.6590,172.8,16.8,10,9.72,0.1,20.32,7,-840,25.1,3.5,10,10
2018-12-10 01:17:14.9090,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:15.1590,172.8,16.8,10,9.72,0.1,20.33,2,684.8,0,30,10,10
2018-12-10 01:17:15.4090,172.8,16.8,10,9.72,0.1,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:17:15.6590,172.8,16.8,10,9.72,0.1,20.3,62,425,425,0,10,10
2018-12-10 01:17:15.9091,172.8,16.8,10,9.72,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:17:16.1591,172.8,16.8,10,9.72,0,20.33,3,684.8,0,28,10,10
2018-12-10 01:17:16.4091,172.8,16.8,10,9.72,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:17:16.6591,172.8,16.8,10,9.72,0,20.33,65,-840,-840,0,10,10
2018-12-10 01:17:16.9091,172.8,16.8,10,9.72,0,20.33,66,5180,5180,0,10,10
2018-12-10 01:17:17.1591,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:17.4091,172.8,16.8,10,9.72,0,20.34,2,684.8,0,30,10,10
2018-12-10 01:17:17.6591,172.8,16.8,10,9.72,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:17:17.9091,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:17:18.1591,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 01:17:18.4091,172.8,16.8,10,9.72,0,20.31,67,25,25.1,0,10,10
2018-12-10 01:17:18.6591,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:17:18.9091,172.8,16.8,10,9.72,0,20.31,6,-840,25,3.5,10,10
2018-12-10 01:17:19.1591,172.8,16.8,10,9.72,0,20.32,7,-840,25.1,3.5,10,10
2018-12-10 01:17:19.4091,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:19.6591,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:17:19.9091,172.8,16.8,10,9.72,0,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:17:20.1591,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:17:20.4091,172.8,16.8,10,9.72,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:17:20.6591,172.8,16.8,10,9.72,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:17:20.9091,172.8,16.8,10,9.72,0.1,20.33,4,684.8,0,28,10,10
2018-12-10 01:17:21.1591,172.8,16.8,10,9.72,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:21.4091,172.8,16.8,10,9.72,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 01:17:21.6591,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:21.9091,172.8,16.8,10,9.72,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:17:22.1591,172.8,16.8,10,9.72,0,20.33,65,-830,-840,0,10,10
2018-12-10 01:17:22.4091,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:17:22.6591,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 01:17:22.9091,172.8,16.8,10,9.72,0,20.31,67,25,25.1,0,10,10
2018-12-10 01:17:23.1591,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:17:23.4091,172.8,16.8,10,9.72,0,20.32,6,-840,25,3.5,10,10
2018-12-10 01:17:23.6591,172.8,16.8,10,9.72,0,20.33,7,-840,25.1,3.5,10,10
2018-12-10 01:17:23.9091,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:24.1591,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:17:24.4091,172.8,16.8,10,9.72,0,20.32,61,687.3,682.3,0,10,10
2018-12-10 01:17:24.6591,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:17:24.9091,172.8,16.8,10,9.72,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:17:25.1592,172.8,16.8,10,9.72,0,20.33,3,684.8,0,28,10,10
2018-12-10 01:17:25.4091,172.8,16.8,10,9.72,0,20.33,4,684.8,0,28,10,10
2018-12-10 01:17:25.6591,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:17:25.9091,172.8,16.8,10,9.72,0,20.32,66,5180,5180,0,10,10
2018-12-10 01:17:26.1591,172.8,16.8,10,9.72,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:17:26.4091,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:17:26.6591,172.8,16.8,10,9.72,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:26.9092,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:17:27.1592,172.8,16.8,10,9.72,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:17:27.4092,172.8,16.8,10,9.72,0.1,20.32,67,25,25.1,0,10,10
2018-12-10 01:17:27.6592,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:17:27.9092,172.8,16.8,10,9.72,0.1,20.3,6,-830,25,3.5,10,10
2018-12-10 01:17:28.1592,172.8,16.8,10,9.72,0.1,20.32,7,-830,25.1,3.5,10,10
2018-12-10 01:17:28.4093,172.8,16.8,10,9.72,0.1,20.33,1,684.8,0,30,10,10
2018-12-10 01:17:28.6593,172.8,16.8,10,9.72,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:17:28.9093,172.8,16.8,10,9.72,0,20.35,61,687.2,682.3,0,10,10
2018-12-10 01:17:29.1593,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:17:29.4093,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:17:29.6593,172.8,16.8,10,9.72,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:17:29.9093,172.8,16.8,10,9.72,0,20.27,4,684.8,0,28,10,10
2018-12-10 01:17:30.1593,172.8,16.8,10,9.72,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:30.4093,172.8,16.8,10,9.72,0,20.32,66,5180,5180,0,10,10
2018-12-10 01:17:30.6593,172.8,16.8,10,9.72,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:17:30.9093,172.8,16.8,10,9.72,0,20.34,2,684.8,0,30,10,10
2018-12-10 01:17:31.1593,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:17:31.4093,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:17:31.6592,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 01:17:31.9092,172.8,16.8,10,9.72,0,20.33,67,24.9,25.1,0,10,10
2018-12-10 01:17:32.1592,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:17:32.4092,172.8,16.8,10,9.72,0.1,20.32,6,-830,24.9,3.5,10,10
2018-12-10 01:17:32.6592,172.8,16.8,10,9.72,0,20.32,7,-830,25.1,3.5,10,10
2018-12-10 01:17:32.9092,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:33.1591,172.8,16.8,10,9.72,0.1,20.33,2,684.8,0,30,10,10
2018-12-10 01:17:33.4091,172.8,16.8,10,9.72,0.1,20.29,61,687.1,682.2,0,10,10
2018-12-10 01:17:33.6591,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:17:33.9091,172.8,16.8,10,9.72,0.1,20.31,64,8,8.2,0,10,10
2018-12-10 01:17:34.1592,172.8,16.8,10,9.72,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:17:34.4092,172.8,16.8,10,9.72,0.1,20.32,4,684.8,0,28,10,10
2018-12-10 01:17:34.6593,172.8,16.8,10,9.72,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:34.9093,172.8,16.8,10,9.72,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 01:17:35.1593,172.8,16.8,10,9.72,0,20.34,1,684.8,0,30,10,10
2018-12-10 01:17:35.4094,172.8,16.8,10,9.72,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:17:35.6594,172.8,16.8,10,9.72,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:35.9094,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:17:36.1594,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 01:17:36.4094,172.8,16.8,10,9.72,0,20.32,67,24.9,25,0,10,10
2018-12-10 01:17:36.6593,172.8,16.8,10,9.72,0,20.31,52,3.51,3.46,0,10,10
2018-12-10 01:17:36.9093,172.8,16.8,10,9.72,0,20.34,6,-830,24.9,3.5,10,10
2018-12-10 01:17:37.1593,172.8,16.8,10,9.72,0,20.32,7,-830,25,3.5,10,10
2018-12-10 01:17:37.4093,172.8,16.8,10,9.72,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:17:37.6593,172.8,16.8,10,9.72,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:17:37.9093,172.8,16.8,10,9.72,0.1,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:17:38.1593,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 01:17:38.4093,172.8,16.8,10,9.72,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:17:38.6593,172.8,16.8,10,9.72,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:17:38.9093,172.8,16.8,10,9.72,0,20.35,4,684.8,0,28,10,10
2018-12-10 01:17:39.1594,172.8,16.8,10,9.72,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:39.4094,172.8,16.8,10,9.72,0.1,20.33,66,5170,5170,0,10,10
2018-12-10 01:17:39.6594,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:39.9094,172.8,16.8,10,9.72,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:17:40.1594,172.8,16.8,10,9.72,0.1,20.32,65,-820,-830,0,10,10
2018-12-10 01:17:40.4094,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:17:40.6594,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:17:40.9094,172.8,16.8,10,9.72,0.1,20.32,67,24.9,25,0,10,10
2018-12-10 01:17:41.1594,172.8,16.8,10,9.72,0,20.32,52,3.51,3.46,0,10,10
2018-12-10 01:17:41.4094,172.8,16.8,10,9.72,0,20.3,6,-830,24.9,3.5,10,10
2018-12-10 01:17:41.6594,172.8,16.8,10,9.72,0.1,20.32,7,-830,25,3.5,10,10
2018-12-10 01:17:41.9094,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:42.1594,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:17:42.4094,172.8,16.8,10,9.72,0,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:17:42.6594,172.8,16.8,10,9.72,0,20.33,62,425,425,0,10,10
2018-12-10 01:17:42.9093,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:17:43.1593,172.8,16.8,10,9.72,0,20.33,3,684.8,0,28,10,10
2018-12-10 01:17:43.4093,172.8,16.8,10,9.72,0,20.33,4,684.9,0,28,10,10
2018-12-10 01:17:43.6593,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:17:43.9093,172.8,16.8,10,9.72,0,20.31,66,5170,5170,0,10,10
2018-12-10 01:17:44.1593,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:44.4093,172.8,16.8,10,9.72,0,20.32,2,684.9,0,30,10,10
2018-12-10 01:17:44.6593,172.8,16.8,10,9.72,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:44.9093,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:17:45.1593,172.8,16.8,10,9.72,0,20.33,63,50,50,0,10,10
2018-12-10 01:17:45.4093,172.8,16.8,10,9.72,0,20.32,67,24.9,25,0,10,10
2018-12-10 01:17:45.6593,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:17:45.9094,172.8,16.8,10,9.72,0.1,20.32,6,-820,24.9,3.5,10,10
2018-12-10 01:17:46.1594,172.8,16.8,10,9.72,0.1,20.33,7,-830,25,3.5,10,10
2018-12-10 01:17:46.4094,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:46.6594,172.8,16.8,10,9.72,0.1,20.31,2,684.9,0,30,10,10
2018-12-10 01:17:46.9094,172.8,16.8,10,9.72,0.1,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:17:47.1594,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:17:47.4093,172.8,16.8,10,9.72,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 01:17:47.6593,172.8,16.8,10,9.72,0,20.22,3,684.8,0,28,10,10
2018-12-10 01:17:47.9093,172.8,16.8,10,9.72,0.1,20.32,4,684.9,0,28,10,10
2018-12-10 01:17:48.1593,172.8,16.8,10,9.72,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:48.4093,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:17:48.6593,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:48.9094,172.8,16.8,10,9.72,0,20.32,2,684.9,0,30,10,10
2018-12-10 01:17:49.1594,172.8,16.8,10,9.72,0,20.32,65,-840,-830,0,10,10
2018-12-10 01:17:49.4094,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:17:49.6593,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 01:17:49.9093,172.8,16.8,10,9.72,0,20.32,67,24.9,25,0,10,10
2018-12-10 01:17:50.1593,172.8,16.8,10,9.72,0,20.35,52,3.5,3.46,0,10,10
2018-12-10 01:17:50.4093,172.8,16.8,10,9.72,0,20.31,6,-840,24.9,3.5,10,10
2018-12-10 01:17:50.6593,172.8,16.8,10,9.72,0,20.33,7,-830,25,3.5,10,10
2018-12-10 01:17:50.9093,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:51.1593,172.8,16.8,10,9.72,0,20.35,2,684.8,0,30,10,10
2018-12-10 01:17:51.4093,172.8,16.8,10,9.72,0,20.36,61,687.2,682.3,0,10,10
2018-12-10 01:17:51.6593,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:17:51.9094,172.8,16.8,10,9.72,0.1,20.29,64,8,8.2,0,10,10
2018-12-10 01:17:52.1594,172.8,16.8,10,9.72,0.1,20.33,3,684.8,0,28,10,10
2018-12-10 01:17:52.4094,172.8,16.8,10,9.72,0.1,20.32,4,684.8,0,28,10,10
2018-12-10 01:17:52.6594,172.8,16.8,10,9.72,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:52.9095,172.8,16.8,10,9.72,0,20.31,66,5170,5170,0,10,10
2018-12-10 01:17:53.1595,172.8,16.8,10,9.72,0.1,20.31,1,684.8,0,30,10,10
2018-12-10 01:17:53.4095,172.8,16.8,10,9.72,0.1,20.4,2,684.8,0,30,10,10
2018-12-10 01:17:53.6595,172.8,16.8,10,9.72,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:53.9094,172.8,16.8,10,9.72,0.1,20.3,51,3.5,3.46,0,10,10
2018-12-10 01:17:54.1594,172.8,16.8,10,9.72,0.1,20.31,63,50,50,0,10,10
2018-12-10 01:17:54.4094,172.8,16.8,10,9.72,0.1,20.33,67,24.9,25,0,10,10
2018-12-10 01:17:54.6595,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:17:54.9095,172.8,16.8,10,9.72,0.1,20.32,6,-830,24.9,3.5,10,10
2018-12-10 01:17:55.1595,172.8,16.8,10,9.72,0,20.32,7,-830,25,3.5,10,10
2018-12-10 01:17:55.4096,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:17:55.6596,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:17:55.9095,172.8,16.8,10,9.72,0,20.31,61,687.2,682.3,0,10,10
2018-12-10 01:17:56.1595,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:17:56.4095,172.8,16.8,10,9.72,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:17:56.6595,172.8,16.8,10,9.72,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:17:56.9095,172.8,16.8,10,9.72,0,20.32,4,684.9,0,28,10,10
2018-12-10 01:17:57.1595,172.8,16.8,10,9.72,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:57.4095,172.8,16.8,10,9.72,0,20.31,66,5170,5170,0,10,10
2018-12-10 01:17:57.6595,172.8,16.8,10,9.72,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:17:57.9095,172.8,16.8,10,9.72,0,20.32,2,684.9,0,30,10,10
2018-12-10 01:17:58.1595,172.8,16.8,10,9.72,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:17:58.4095,172.8,16.8,10,9.72,0.1,20.42,51,3.5,3.46,0,10,10
2018-12-10 01:17:58.6595,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:17:58.9095,172.8,16.8,10,9.72,0,20.32,67,24.9,25,0,10,10
2018-12-10 01:17:59.1595,172.8,16.8,10,9.72,0.1,20.33,52,3.51,3.46,0,10,10
2018-12-10 01:17:59.4095,172.8,16.8,10,9.72,0.1,20.32,6,-820,24.9,3.5,10,10
2018-12-10 01:17:59.6595,172.8,16.8,10,9.72,0.1,20.32,7,-830,25,3.5,10,10
2018-12-10 01:17:59.9095,172.8,16.8,10,9.72,0.1,20.31,1,684.8,0,30,10,10
2018-12-10 01:18:00.1595,172.8,16.8,10,9.72,0.1,20.32,2,684.9,0,30,10,10
2018-12-10 01:18:00.4095,172.8,16.8,10,9.72,0.1,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:18:00.6595,172.8,16.8,10,9.72,0.1,20.31,62,425,425,0,10,10
2018-12-10 01:18:00.9095,172.8,16.8,10,9.72,0.1,20.25,64,8,8.2,0,10,10
2018-12-10 01:18:01.1595,172.8,16.8,10,9.72,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:18:01.4095,172.8,16.8,10,9.72,0,20.31,4,684.9,0,28,10,10
2018-12-10 01:18:01.6596,172.8,16.8,10,9.72,0,20.3,65,-830,-830,0,10,10
2018-12-10 01:18:01.9096,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:18:02.1596,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:02.4097,172.8,16.8,10,9.72,0,20.34,2,684.9,0,30,10,10
2018-12-10 01:18:02.6597,172.8,16.8,10,9.72,0,20.24,65,-830,-830,0,10,10
2018-12-10 01:18:02.9096,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:18:03.1596,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 01:18:03.4096,172.8,16.8,10,9.72,0,20.32,67,24.9,25,0,10,10
2018-12-10 01:18:03.6595,172.8,16.8,10,9.72,0,20.32,52,3.51,3.46,0,10,10
2018-12-10 01:18:03.9095,172.8,16.8,10,9.72,0,20.29,6,-840,24.9,3.5,10,10
2018-12-10 01:18:04.1595,172.8,16.8,10,9.72,0,20.31,7,-830,25,3.5,10,10
2018-12-10 01:18:04.4095,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:04.6594,172.8,16.8,10,9.72,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:04.9095,172.8,16.8,10,9.72,0,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:18:05.1595,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:18:05.4096,172.8,16.8,10,9.72,0,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:18:05.6596,172.8,16.8,10,9.72,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:18:05.9096,172.8,16.8,10,9.72,0.1,20.33,4,684.8,0,28,10,10
2018-12-10 01:18:06.1596,172.8,16.8,10,9.72,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 01:18:06.4096,172.8,16.8,10,9.72,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 01:18:06.6596,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:06.9096,172.8,16.8,10,9.72,0.1,20.28,2,684.8,0,30,10,10
2018-12-10 01:18:07.1596,172.8,16.8,10,9.72,0.1,20.32,65,-830,-840,0,10,10
2018-12-10 01:18:07.4096,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:18:07.6596,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:18:07.9096,172.8,16.8,10,9.72,0,20.31,67,24.8,24.9,0,10,10
2018-12-10 01:18:08.1596,172.8,16.8,10,9.72,0,20.31,52,3.5,3.46,0,10,10
2018-12-10 01:18:08.4096,172.8,16.8,10,9.72,0,20.37,6,-840,24.8,3.5,10,10
2018-12-10 01:18:08.6596,172.8,16.8,10,9.72,0,20.32,7,-840,24.9,3.5,10,10
2018-12-10 01:18:08.9096,172.8,16.8,10,9.72,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:18:09.1596,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:09.4097,172.8,16.8,10,9.72,0,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:18:09.6597,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:18:09.9097,172.8,16.8,10,9.72,0,20.3,64,8,8.2,0,10,10
2018-12-10 01:18:10.1596,172.8,16.8,10,9.72,0,20.31,3,684.8,0,28,10,10
2018-12-10 01:18:10.4096,172.8,16.8,10,9.72,0,20.33,4,684.8,0,28,10,10
2018-12-10 01:18:10.6596,172.8,16.8,10,9.72,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:18:10.9096,172.8,16.8,10,9.72,0.1,20.32,66,5180,5180,0,10,10
2018-12-10 01:18:11.1596,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:11.4097,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:11.6597,172.8,16.8,10,9.72,0,20.34,65,-840,-840,0,10,10
2018-12-10 01:18:11.9097,172.8,16.8,10,9.72,0,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:18:12.1597,172.8,16.8,10,9.72,0.1,20.34,63,50,50,0,10,10
2018-12-10 01:18:12.4097,172.8,16.8,10,9.72,0.1,20.32,67,24.8,24.9,0,10,10
2018-12-10 01:18:12.6597,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:18:12.9097,172.8,16.8,10,9.72,0.1,20.32,6,-850,24.8,3.5,10,10
2018-12-10 01:18:13.1597,172.8,16.8,10,9.72,0.1,20.32,7,-850,24.9,3.5,10,10
2018-12-10 01:18:13.4097,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:13.6597,172.8,16.8,10,9.72,0.1,20.32,2,684.9,0,30,10,10
2018-12-10 01:18:13.9097,172.8,16.8,10,9.72,0.1,20.31,61,687.2,682.3,0,10,10
2018-12-10 01:18:14.1597,172.8,16.8,10,9.72,0.1,20.33,62,425,425,0,10,10
2018-12-10 01:18:14.4097,172.8,16.8,10,9.72,0.1,20.31,64,8.1,8.2,0,10,10
2018-12-10 01:18:14.6597,172.8,16.8,10,9.72,0,20.36,3,684.8,0,28,10,10
2018-12-10 01:18:14.9097,172.8,16.8,10,9.72,0,20.32,4,684.9,0,28,10,10
2018-12-10 01:18:15.1597,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:18:15.4097,172.8,16.8,10,9.72,0,20.33,66,5180,5180,0,10,10
2018-12-10 01:18:15.6597,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:15.9097,172.8,16.8,10,9.72,0.1,20.32,2,684.9,0,30,10,10
2018-12-10 01:18:16.1597,172.8,16.8,10,9.72,0,20.33,65,-850,-850,0,10,10
2018-12-10 01:18:16.4097,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:18:16.6598,172.8,16.8,10,9.72,0,20.31,63,50,50,0,10,10
2018-12-10 01:18:16.9098,172.8,16.8,10,9.72,0,20.31,67,24.8,24.9,0,10,10
2018-12-10 01:18:17.1598,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:18:17.4098,172.8,16.8,10,9.72,0,20.32,6,-850,24.8,3.5,10,10
2018-12-10 01:18:17.6598,172.8,16.8,10,9.72,0,20.32,7,-840,24.9,3.5,10,10
2018-12-10 01:18:17.9098,172.8,16.8,10,9.72,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:18:18.1598,172.8,16.8,10,9.72,0,20.32,2,684.9,0,30,10,10
2018-12-10 01:18:18.4098,172.8,16.8,10,9.72,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:18:18.6598,172.8,16.8,10,9.72,0,20.3,62,425,425,0,10,10
2018-12-10 01:18:18.9098,172.8,16.8,10,9.72,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 01:18:19.1598,172.8,16.8,10,9.72,0.1,20.29,3,684.8,0,28,10,10
2018-12-10 01:18:19.4098,172.8,16.8,10,9.72,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:18:19.6598,172.8,16.8,10,9.72,0,20.33,65,-850,-850,0,10,10
2018-12-10 01:18:19.9098,172.8,16.8,10,9.72,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 01:18:20.1598,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:20.4098,172.8,16.8,10,9.72,0.1,20.35,2,684.8,0,30,10,10
2018-12-10 01:18:20.6598,172.8,16.8,10,9.72,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 01:18:20.9098,172.8,16.8,10,9.72,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:18:21.1598,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:18:21.4098,172.8,16.8,10,9.72,0.1,20.32,67,24.8,24.9,0,10,10
2018-12-10 01:18:21.6598,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:18:21.9097,172.8,16.8,10,9.72,0,20.32,6,-850,24.8,3.5,10,10
2018-12-10 01:18:22.1598,172.8,16.8,10,9.72,0,20.32,7,-850,24.9,3.5,10,10
2018-12-10 01:18:22.4098,172.8,16.8,10,9.72,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:22.6598,172.8,16.8,10,9.72,0,20.34,2,684.8,0,30,10,10
2018-12-10 01:18:22.9099,172.8,16.8,10,9.72,0,20.29,61,687.3,682.2,0,10,10
2018-12-10 01:18:23.1599,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:18:23.4099,172.8,16.8,10,9.72,0,20.36,64,8,8.2,0,10,10
2018-12-10 01:18:23.6600,172.8,16.8,10,9.72,0,20.33,3,684.8,0,28,10,10
2018-12-10 01:18:23.9100,172.8,16.8,10,9.72,0,20.31,4,684.8,0,28,10,10
2018-12-10 01:18:24.1600,172.8,16.8,10,9.72,0,20.33,65,-850,-850,0,10,10
2018-12-10 01:18:24.4099,172.8,16.8,10,9.72,0,20.31,66,5160,5160,0,10,10
2018-12-10 01:18:24.6599,172.8,16.8,10,9.72,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:18:24.9098,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:25.1598,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:18:25.4098,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:18:25.6598,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 01:18:25.9098,172.8,16.8,10,9.72,0,20.32,67,24.8,24.9,0,10,10
2018-12-10 01:18:26.1598,172.8,16.8,10,9.72,0.1,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:18:26.4098,172.8,16.8,10,9.72,0.1,20.32,6,-850,24.8,3.5,10,10
2018-12-10 01:18:26.6598,172.8,16.8,10,9.72,0,20.32,7,-850,24.9,3.5,10,10
2018-12-10 01:18:26.9098,172.8,16.8,10,9.72,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:18:27.1598,172.8,16.8,10,9.72,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:27.4098,172.8,16.8,10,9.72,0.1,20.32,61,687.1,682.3,0,10,10
2018-12-10 01:18:27.6598,172.8,16.8,10,9.72,0.1,20.31,62,425,425,0,10,10
2018-12-10 01:18:27.9099,172.8,16.8,10,9.72,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:18:28.1599,172.8,16.8,10,9.72,0.1,20.33,3,684.8,0,28,10,10
2018-12-10 01:18:28.4099,172.8,16.8,10,9.72,0.1,20.31,4,684.8,0,28,10,10
2018-12-10 01:18:28.6599,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:18:28.9099,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:18:29.1599,172.8,16.8,10,9.72,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:18:29.4099,172.8,16.8,10,9.72,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:18:29.6598,172.8,16.8,10,9.72,0,20.31,65,-850,-850,0,10,10
2018-12-10 01:18:29.9098,172.8,16.8,10,9.72,0,20.35,51,3.5,3.46,0,10,10
2018-12-10 01:18:30.1598,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 01:18:30.4098,172.8,16.8,10,9.72,0,20.32,67,24.8,24.9,0,10,10
2018-12-10 01:18:30.6598,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:18:30.9099,172.8,16.8,10,9.72,0,20.3,6,-850,24.8,3.5,10,10
2018-12-10 01:18:31.1599,172.8,16.8,10,9.72,0,20.3,7,-850,24.9,3.5,10,10
2018-12-10 01:18:31.4099,172.8,16.8,10,9.72,0,20.28,1,684.8,0,30,10,10
2018-12-10 01:18:31.6599,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:31.9099,172.8,16.8,10,9.72,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:18:32.1599,172.8,16.8,10,9.72,0,20.32,62,425,425,0,10,10
2018-12-10 01:18:32.4099,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:18:32.6599,172.8,16.8,10,9.72,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:18:32.9100,172.8,16.8,10,9.72,0,20.38,4,684.8,0,28,10,10
2018-12-10 01:18:33.1600,172.8,16.8,10,9.72,0,20.32,65,-850,-850,0,10,10
2018-12-10 01:18:33.4100,172.8,16.8,10,9.72,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:18:33.6600,172.8,16.8,10,9.72,0,20.36,1,684.8,0,30,10,10
2018-12-10 01:18:33.9101,172.8,16.8,10,9.72,0.1,20.37,2,684.8,0,30,10,10
2018-12-10 01:18:34.1601,172.8,16.8,10,9.72,0.1,20.32,65,-850,-850,0,10,10
2018-12-10 01:18:34.4101,172.8,16.8,10,9.72,0.1,20.31,51,3.5,3.46,0,10,10
2018-12-10 01:18:34.6601,172.8,16.8,10,9.72,0.1,20.32,63,50,50,0,10,10
2018-12-10 01:18:34.9101,172.8,16.8,10,9.72,0.1,20.32,67,24.8,24.9,0,10,10
2018-12-10 01:18:35.1600,172.8,16.8,10,9.72,0,20.35,52,3.5,3.46,0,10,10
2018-12-10 01:18:35.4100,172.8,16.8,10,9.72,0,20.32,6,-840,24.8,3.5,10,10
2018-12-10 01:18:35.6599,172.8,16.8,10,9.72,0,20.32,7,-840,24.9,3.5,10,10
2018-12-10 01:18:35.9099,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:36.1599,172.8,16.8,10,9.72,0,20.34,2,684.8,0,30,10,10
2018-12-10 01:18:36.4099,172.8,16.8,10,9.72,0,20.32,61,687.2,682.3,0,10,10
2018-12-10 01:18:36.6599,172.8,16.8,10,9.72,0,20.31,62,425,425,0,10,10
2018-12-10 01:18:36.9099,172.8,16.8,10,9.72,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:18:37.1599,172.8,16.8,10,9.72,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:18:37.4100,172.8,16.8,10,9.72,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:18:37.6600,172.8,16.8,10,9.72,0,20.35,65,-850,-840,0,10,10
2018-12-10 01:18:37.9100,172.8,16.8,10,9.72,0,20.32,66,5170,5170,0,10,10
2018-12-10 01:18:38.1600,172.8,16.8,10,9.72,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:18:38.4099,172.8,16.8,10,9.72,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:38.6599,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:18:38.9099,172.8,16.8,10,9.72,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:18:39.1599,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 01:18:39.4099,172.8,16.8,10,9.72,0,20.32,67,24.8,24.9,0,10,10
2018-12-10 01:18:39.6599,172.8,16.8,10,9.72,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:18:39.9099,172.8,16.8,10,9.72,0,20.32,6,-840,24.8,3.5,10,10
2018-12-10 01:18:40.1599,172.8,16.8,10,9.72,0,20.32,7,-840,24.9,3.5,10,10
2018-12-10 01:18:40.4099,172.8,16.8,10,9.72,0.1,20.28,1,684.8,0,30,10,10
2018-12-10 01:18:40.6600,172.8,16.8,10,9.72,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:40.9100,172.8,16.8,10,9.72,0.1,20.32,61,687.2,682.1,0,10,10
2018-12-10 01:18:41.1600,172.8,16.8,10,9.72,0.1,20.32,62,425,425,0,10,10
2018-12-10 01:18:41.4100,172.8,16.8,10,9.72,0.1,20.32,64,8.1,8.2,0,10,10
2018-12-10 01:18:41.6600,172.8,16.8,10,9.72,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:18:41.9101,172.8,16.8,10,9.72,0.1,20.32,4,684.8,0,28,10,10
2018-12-10 01:18:42.1600,172.8,16.8,10,9.72,0.1,20.33,65,-830,-840,0,10,10
2018-12-10 01:18:42.4100,172.8,16.8,10,9.72,0.1,20.32,66,5170,5170,0,10,10
2018-12-10 01:18:42.6600,172.8,16.8,10,9.72,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:42.9100,172.8,16.8,10,9.72,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:43.1600,172.8,16.8,10,9.72,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:18:43.4100,172.8,16.8,10,9.72,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:18:43.6600,172.8,16.8,10,9.72,0,20.32,63,50,50,0,10,10
2018-12-10 01:18:43.9100,172.8,16.8,10,9.72,0,20.32,67,24.7,24.9,0,10,10
2018-12-10 01:18:44.1600,172.8,16.7,10,9.66,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:18:44.4100,172.8,16.7,10,9.66,0,20.33,6,-840,24.7,3.5,10,10
2018-12-10 01:18:44.6601,172.8,16.7,10,9.66,0,20.34,7,-840,24.9,3.5,10,10
2018-12-10 01:18:44.9101,172.8,16.7,10,9.66,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:45.1601,172.8,16.7,10,9.66,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:18:45.4101,172.8,16.7,10,9.66,0,20.33,61,687.2,682.2,0,10,10
2018-12-10 01:18:45.6600,172.8,16.7,10,9.66,0,20.33,62,425,425,0,10,10
2018-12-10 01:18:45.9100,172.8,16.7,10,9.66,0,20.3,64,8.1,8.2,0,10,10
2018-12-10 01:18:46.1600,172.8,16.7,10,9.66,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:18:46.4099,172.8,16.7,10,9.66,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:18:46.6599,172.8,16.7,10,9.66,0,20.33,65,-840,-840,0,10,10
2018-12-10 01:18:46.9099,172.8,16.7,10,9.66,0,20.33,66,5160,5150,0,10,10
2018-12-10 01:18:47.1599,172.8,16.7,10,9.66,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:47.4098,172.8,16.7,10,9.66,0,20.4,2,684.8,0,30,10,10
2018-12-10 01:18:47.6598,172.8,16.7,10,9.66,0.1,20.32,65,-830,-830,0,10,10
2018-12-10 01:18:47.9098,172.8,16.7,10,9.66,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:18:48.1598,172.8,16.7,10,9.66,0,20.31,63,50,50,0,10,10
2018-12-10 01:18:48.4099,172.8,16.7,10,9.66,0.1,20.32,67,24.7,24.8,0,10,10
2018-12-10 01:18:48.6599,172.8,16.7,10,9.66,0.1,20.33,52,3.5,3.46,0,10,10
2018-12-10 01:18:48.9100,172.8,16.7,10,9.66,0.1,20.32,6,-830,24.7,3.5,10,10
2018-12-10 01:18:49.1601,172.8,16.7,10,9.66,0.1,20.32,7,-830,24.8,3.5,10,10
2018-12-10 01:18:49.4100,172.8,16.7,10,9.66,0.1,20.32,1,684.8,0,30,10,10
2018-12-10 01:18:49.6600,172.8,16.7,10,9.66,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:18:49.9100,172.8,16.7,10,9.66,0,20.32,61,687.1,682.2,0,10,10
2018-12-10 01:18:50.1600,172.8,16.7,10,9.66,0,20.32,62,425,425,0,10,10
2018-12-10 01:18:50.4100,172.8,16.7,10,9.66,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:18:50.6600,172.8,16.7,10,9.66,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:18:50.9100,172.8,16.7,10,9.66,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:18:51.1600,172.8,16.7,10,9.66,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:18:51.4100,172.8,16.7,10,9.66,0,20.32,66,5160,5160,0,10,10
2018-12-10 01:18:51.6600,172.8,16.7,10,9.66,0,20.31,1,684.8,0,30,10,10
2018-12-10 01:18:51.9100,172.8,16.7,10,9.66,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:52.1600,172.8,16.7,10,9.66,0,20.31,65,-840,-840,0,10,10
2018-12-10 01:18:52.4100,172.8,16.7,10,9.66,0,20.33,51,3.5,3.46,0,10,10
2018-12-10 01:18:52.6600,172.8,16.7,10,9.66,0,20.33,63,50,50,0,10,10
2018-12-10 01:18:52.9100,172.8,16.7,10,9.66,0,20.32,67,24.7,24.8,0,10,10
2018-12-10 01:18:53.1600,172.8,16.7,10,9.66,0,20.32,52,3.5,3.46,0,10,10
2018-12-10 01:18:53.4100,172.8,16.7,10,9.66,0,20.32,6,-840,24.7,3.5,10,10
2018-12-10 01:18:53.6600,172.8,16.7,10,9.66,0,20.35,7,-840,24.8,3.5,10,10
2018-12-10 01:18:53.9100,172.8,16.7,10,9.66,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:18:54.1601,172.8,16.7,10,9.66,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:54.4101,172.8,16.7,10,9.66,0,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:18:54.6601,172.8,16.7,10,9.66,0.1,20.31,62,425,425,0,10,10
2018-12-10 01:18:54.9101,172.8,16.7,10,9.66,0.1,20.31,64,8,8.2,0,10,10
2018-12-10 01:18:55.1601,172.8,16.7,10,9.66,0.1,20.32,3,684.8,0,28,10,10
2018-12-10 01:18:55.4101,172.8,16.7,10,9.66,0.1,20.33,4,684.8,0,28,10,10
2018-12-10 01:18:55.6601,172.8,16.7,10,9.66,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:18:55.9101,172.8,16.7,10,9.66,0.1,20.32,66,5160,5160,0,10,10
2018-12-10 01:18:56.1601,172.8,16.7,10,9.66,0.1,20.31,1,684.8,0,30,10,10
2018-12-10 01:18:56.4101,172.8,16.7,10,9.66,0.1,20.32,2,684.8,0,30,10,10
2018-12-10 01:18:56.6601,172.8,16.7,10,9.66,0.1,20.32,65,-840,-840,0,10,10
2018-12-10 01:18:56.9101,172.8,16.7,10,9.66,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:18:57.1601,172.8,16.7,10,9.66,0.1,20.33,63,50,50,0,10,10
2018-12-10 01:18:57.4102,172.8,16.7,10,9.66,0.1,20.32,67,24.7,24.8,0,10,10
2018-12-10 01:18:57.6601,172.8,16.7,10,9.66,0,20.32,52,3.51,3.46,0,10,10
2018-12-10 01:18:57.9101,172.8,16.7,10,9.66,0,20.31,6,-840,24.7,3.5,10,10
2018-12-10 01:18:58.1601,172.8,16.7,10,9.66,0.1,20.33,7,-840,24.8,3.5,10,10
2018-12-10 01:18:58.4101,172.8,16.7,10,9.66,0,20.3,1,684.8,0,30,10,10
2018-12-10 01:18:58.6601,172.8,16.7,10,9.66,0,20.33,2,684.8,0,30,10,10
2018-12-10 01:18:58.9101,172.8,16.7,10,9.66,0,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:18:59.1601,172.8,16.7,10,9.66,0,20.32,62,425,425,0,10,10
2018-12-10 01:18:59.4101,172.8,16.7,10,9.66,0,20.32,64,8,8.2,0,10,10
2018-12-10 01:18:59.6602,172.8,16.7,10,9.66,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:18:59.9102,172.8,16.7,10,9.66,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:19:00.1602,172.8,16.7,10,9.66,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:19:00.4102,172.8,16.7,10,9.66,0,20.3,66,5160,5160,0,10,10
2018-12-10 01:19:00.6602,172.8,16.7,10,9.66,0,20.33,1,684.8,0,30,10,10
2018-12-10 01:19:00.9101,172.8,16.7,10,9.66,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:19:01.1601,172.8,16.7,10,9.66,0,20.32,65,-840,-840,0,10,10
2018-12-10 01:19:01.4101,172.8,16.7,10,9.66,0.1,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:19:01.6601,172.8,16.7,10,9.66,0,20.32,63,50,50,0,10,10
2018-12-10 01:19:01.9101,172.8,16.7,10,9.66,0,20.32,67,24.7,24.8,0,10,10
2018-12-10 01:19:02.1602,172.8,16.7,10,9.66,0.1,20.32,52,3.51,3.46,0,10,10
2018-12-10 01:19:02.4102,172.8,16.7,10,9.66,0.1,20.32,6,-830,24.7,3.5,10,10
2018-12-10 01:19:02.6602,172.8,16.7,10,9.66,0.1,20.32,7,-830,24.8,3.5,10,10
2018-12-10 01:19:02.9102,172.8,16.7,10,9.66,0.1,20.33,1,684.8,0,30,10,10
2018-12-10 01:19:03.1602,172.8,16.7,10,9.66,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:19:03.4102,172.8,16.7,10,9.66,0.1,20.32,61,687.2,682.2,0,10,10
2018-12-10 01:19:03.6602,172.8,16.7,10,9.66,0.1,20.33,62,425,425,0,10,10
2018-12-10 01:19:03.9102,172.8,16.7,10,9.66,0.1,20.32,64,8,8.2,0,10,10
2018-12-10 01:19:04.1602,172.8,16.7,10,9.66,0,20.32,3,684.8,0,28,10,10
2018-12-10 01:19:04.4102,172.8,16.7,10,9.66,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:19:04.6602,172.8,16.7,10,9.66,0,20.32,65,-830,-830,0,10,10
2018-12-10 01:19:04.9102,172.8,16.7,10,9.66,0,20.32,66,5150,5150,0,10,10
2018-12-10 01:19:05.1602,172.8,16.7,10,9.66,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:19:05.4102,172.8,16.7,10,9.66,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:19:05.6602,172.8,16.7,10,9.66,0,20.3,65,-840,-840,0,10,10
2018-12-10 01:19:05.9102,172.8,16.7,10,9.66,0,20.32,51,3.5,3.46,0,10,10
2018-12-10 01:19:06.1602,172.8,16.7,10,9.66,0,20.32,63,50,50,0,10,10
2018-12-10 01:19:06.4102,172.8,16.7,10,9.66,0,20.31,67,24.7,24.8,0,10,10
2018-12-10 01:19:06.6602,172.8,16.7,10,9.66,0,20.36,52,3.5,3.46,0,10,10
2018-12-10 01:19:06.9102,172.8,16.7,10,9.66,0,20.32,6,-840,24.7,3.5,10,10
2018-12-10 01:19:07.1602,172.8,16.7,10,9.66,0,20.32,7,-840,24.8,3.5,10,10
2018-12-10 01:19:07.4102,172.8,16.7,10,9.66,0,20.32,1,684.8,0,30,10,10
2018-12-10 01:19:07.6602,172.8,16.7,10,9.66,0,20.32,2,684.8,0,30,10,10
2018-12-10 01:19:07.9103,172.8,16.7,10,9.66,0,20.3,61,687.1,682.1,0,10,10
2018-12-10 01:19:08.1603,172.8,16.7,9.75,9.66,0,20.32,62,425,425,0,10,10
2018-12-10 01:19:08.4103,172.8,16.7,9.75,9.66,0,20.34,64,8,8.2,0,10,10
2018-12-10 01:19:08.6603,172.8,16.7,9.75,9.66,0.1,20.33,3,684.8,0,28,10,10
2018-12-10 01:19:08.9103,172.8,16.7,9.75,9.66,0,20.32,4,684.8,0,28,10,10
2018-12-10 01:19:09.1603,172.8,16.7,9.75,9.66,0.1,20.31,65,-830,-840,0,10,10
2018-12-10 01:19:09.4103,172.8,16.7,9.75,9.66,0.1,20.32,66,5150,5150,0,10,10
2018-12-10 01:19:09.6602,172.8,16.7,9.75,9.66,0.1,20.33,1,684.8,0,30,9.5,10
2018-12-10 01:19:09.9103,172.8,16.7,9.75,9.66,0.1,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:10.1603,172.8,16.7,9.75,9.66,0.1,20.33,65,-830,-840,0,9.5,10
2018-12-10 01:19:10.4103,172.8,16.7,9.75,9.66,0.1,20.34,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:10.6603,172.8,16.7,9.75,9.66,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 01:19:10.9103,172.8,16.7,9.75,9.66,0.1,20.31,67,24.7,24.8,0,9.5,10
2018-12-10 01:19:11.1603,172.8,16.7,9.75,9.66,0.1,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:11.4103,172.8,16.7,9.75,9.66,0.1,20.3,6,-820,24.7,3.5,9.5,10
2018-12-10 01:19:11.6603,172.8,16.7,9.75,9.66,0.1,20.32,7,-840,24.8,3.5,9.5,10
2018-12-10 01:19:11.9103,172.8,16.7,9.75,9.66,0.1,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:12.1603,172.8,16.7,9.75,9.66,0.1,20.33,2,684.8,0,30,9.5,10
2018-12-10 01:19:12.4102,172.8,16.7,9.75,9.66,0.1,20.32,61,687.2,682.2,0,9.5,10
2018-12-10 01:19:12.6602,172.8,16.7,9.75,9.66,0.1,20.31,62,425,425,0,9.5,10
2018-12-10 01:19:12.9102,172.8,16.7,9.75,9.66,0,20.31,64,8,8.2,0,9.5,10
2018-12-10 01:19:13.1602,172.8,16.7,9.75,9.66,0,20.3,3,684.8,0,28,9.5,10
2018-12-10 01:19:13.4102,172.8,16.7,9.75,9.66,0,20.32,4,684.8,0,28,9.5,10
2018-12-10 01:19:13.6603,172.8,16.7,9.75,9.66,0,20.31,65,-810,-840,0,9.5,10
2018-12-10 01:19:13.9103,172.8,16.7,9.75,9.66,0,20.33,66,5150,5150,0,9.5,10
2018-12-10 01:19:14.1603,172.8,16.7,9.75,9.66,0,20.33,1,684.8,0,30,9.5,10
2018-12-10 01:19:14.4103,172.8,16.7,9.75,9.66,0.1,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:14.6603,172.8,16.7,9.75,9.66,0.1,20.32,65,-810,-840,0,9.5,10
2018-12-10 01:19:14.9103,172.8,16.7,9.75,9.66,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:15.1603,172.8,16.7,9.75,9.66,0,20.32,63,50,50,0,9.5,10
2018-12-10 01:19:15.4103,172.8,16.7,9.75,9.66,0,20.32,67,24.7,24.8,0,9.5,10
2018-12-10 01:19:15.6603,172.8,16.7,9.75,9.66,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:15.9103,172.8,16.7,9.75,9.66,0,20.37,6,-810,24.7,3.5,9.5,10
2018-12-10 01:19:16.1604,172.8,16.7,9.75,9.66,0,20.32,7,-840,24.8,3.5,9.5,10
2018-12-10 01:19:16.4104,172.8,16.7,9.75,9.66,0.1,20.33,1,684.8,0,30,9.5,10
2018-12-10 01:19:16.6604,172.8,16.7,9.75,9.66,0.1,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:16.9104,172.8,16.7,9.75,9.66,0.1,20.31,61,687.1,682.2,0,9.5,10
2018-12-10 01:19:17.1604,172.8,16.7,9.75,9.66,0.1,20.32,62,425,425,0,9.5,10
2018-12-10 01:19:17.4104,172.8,16.7,9.75,9.66,0.1,20.29,64,8,8.2,0,9.5,10
2018-12-10 01:19:17.6604,172.8,16.7,9.75,9.66,0.1,20.3,3,684.8,0,28,9.5,10
2018-12-10 01:19:17.9104,172.8,16.7,9.75,9.66,0.1,20.32,4,684.8,0,28,9.5,10
2018-12-10 01:19:18.1604,172.8,16.7,9.75,9.66,0.1,20.31,65,-810,-850,0,9.5,10
2018-12-10 01:19:18.4104,172.8,16.7,9.75,9.66,0.1,20.32,66,5150,5150,0,9.5,10
2018-12-10 01:19:18.6604,172.8,16.7,9.75,9.66,0.1,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:18.9104,172.8,16.7,9.75,9.66,0.1,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:19.1604,172.8,16.7,9.75,9.66,0.1,20.32,65,-810,-850,0,9.5,10
2018-12-10 01:19:19.4104,172.8,16.7,9.75,9.66,0.1,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:19.6604,172.8,16.7,9.75,9.66,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 01:19:19.9104,172.8,16.7,9.75,9.66,0,20.32,67,24.7,24.8,0,9.5,10
2018-12-10 01:19:20.1604,172.8,16.7,9.75,9.66,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:20.4104,172.8,16.7,9.75,9.66,0,20.32,6,-810,24.7,3.5,9.5,10
2018-12-10 01:19:20.6604,172.8,16.7,9.75,9.66,0,20.32,7,-850,24.8,3.5,9.5,10
2018-12-10 01:19:20.9103,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:21.1603,172.8,16.7,9.75,9.66,0,20.37,2,684.8,0,30,9.5,10
2018-12-10 01:19:21.4104,172.8,16.7,9.75,9.66,0,20.32,61,687.1,682.1,0,9.5,10
2018-12-10 01:19:21.6604,172.8,16.7,9.75,9.66,0,20.31,62,425,425,0,9.5,10
2018-12-10 01:19:21.9104,172.8,16.7,9.75,9.66,0,20.32,64,8,8.2,0,9.5,10
2018-12-10 01:19:22.1604,172.8,16.7,9.75,9.66,0,20.33,3,684.8,0,28,9.5,10
2018-12-10 01:19:22.4104,172.8,16.7,9.75,9.66,0,20.33,4,684.8,0,28,9.5,10
2018-12-10 01:19:22.6604,172.8,16.7,9.75,9.66,0.1,20.32,65,-810,-850,0,9.5,10
2018-12-10 01:19:22.9104,172.8,16.7,9.75,9.66,0.1,20.32,66,5140,5140,0,9.5,10
2018-12-10 01:19:23.1604,172.8,16.7,9.75,9.66,0.1,20.31,1,684.8,0,30,9.5,10
2018-12-10 01:19:23.4104,172.8,16.7,9.75,9.66,0,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:23.6604,172.8,16.7,9.75,9.66,0.1,20.33,65,-810,-850,0,9.5,10
2018-12-10 01:19:23.9104,172.8,16.7,9.75,9.66,0.1,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:24.1604,172.8,16.7,9.75,9.66,0.1,20.33,63,50,50,0,9.5,10
2018-12-10 01:19:24.4104,172.8,16.7,9.75,9.66,0.1,20.32,67,24.7,24.8,0,9.5,10
2018-12-10 01:19:24.6604,172.8,16.7,9.75,9.66,0.1,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:24.9104,172.8,16.7,9.75,9.66,0.1,20.32,6,-800,24.7,3.5,9.5,10
2018-12-10 01:19:25.1604,172.8,16.7,9.75,9.66,0.1,20.32,7,-860,24.8,3.5,9.5,10
2018-12-10 01:19:25.4104,172.8,16.7,9.75,9.66,0.1,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:25.6604,172.8,16.7,9.75,9.66,0.1,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:25.9104,172.8,16.7,9.75,9.66,0.1,20.31,61,687.2,682.1,0,9.5,10
2018-12-10 01:19:26.1605,172.8,16.7,9.75,9.66,0.1,20.32,62,425,425,0,9.5,10
2018-12-10 01:19:26.4105,172.8,16.7,9.75,9.66,0.1,20.32,64,8,8.2,0,9.5,10
2018-12-10 01:19:26.6605,172.8,16.7,9.75,9.66,0,20.32,3,684.8,0,28,9.5,10
2018-12-10 01:19:26.9105,172.8,16.7,9.75,9.66,0,20.35,4,684.8,0,28,9.5,10
2018-12-10 01:19:27.1605,172.8,16.7,9.75,9.66,0.1,20.32,65,-800,-860,0,9.5,10
2018-12-10 01:19:27.4105,172.8,16.7,9.75,9.66,0.1,20.32,66,5130,5130,0,9.5,10
2018-12-10 01:19:27.6605,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:27.9105,172.8,16.7,9.75,9.66,0,20.31,2,684.8,0,30,9.5,10
2018-12-10 01:19:28.1605,172.8,16.7,9.75,9.66,0,20.33,65,-810,-860,0,9.5,10
2018-12-10 01:19:28.4105,172.8,16.7,9.75,9.66,0,20.33,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:28.6605,172.8,16.7,9.75,9.66,0,20.31,63,50,50,0,9.5,10
2018-12-10 01:19:28.9105,172.8,16.7,9.75,9.66,0,20.29,67,24.6,24.8,0,9.5,10
2018-12-10 01:19:29.1605,172.8,16.7,9.75,9.66,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:29.4105,172.8,16.7,9.75,9.66,0,20.32,6,-800,24.6,3.5,9.5,10
2018-12-10 01:19:29.6605,172.8,16.7,9.75,9.66,0,20.32,7,-860,24.8,3.5,9.5,10
2018-12-10 01:19:29.9105,172.8,16.7,9.75,9.66,0,20.31,1,684.8,0,30,9.5,10
2018-12-10 01:19:30.1605,172.8,16.7,9.75,9.66,0,20.31,2,684.8,0,30,9.5,10
2018-12-10 01:19:30.4105,172.8,16.7,9.75,9.66,0,20.32,61,687.2,682.1,0,9.5,10
2018-12-10 01:19:30.6605,172.8,16.7,9.75,9.66,0,20.31,62,425,425,0,9.5,10
2018-12-10 01:19:30.9105,172.8,16.7,9.75,9.66,0,20.33,64,8,8.2,0,9.5,10
2018-12-10 01:19:31.1605,172.8,16.7,9.75,9.66,0.1,20.33,3,684.8,0,28,9.5,10
2018-12-10 01:19:31.4105,172.8,16.7,9.75,9.66,0.1,20.33,4,684.8,0,28,9.5,10
2018-12-10 01:19:31.6605,172.8,16.7,9.75,9.66,0.1,20.32,65,-800,-860,0,9.5,10
2018-12-10 01:19:31.9105,172.8,16.7,9.75,9.66,0.1,20.32,66,5140,5140,0,9.5,10
2018-12-10 01:19:32.1605,172.8,16.7,9.75,9.66,0.1,20.3,1,684.8,0,30,9.5,10
2018-12-10 01:19:32.4105,172.8,16.7,9.75,9.66,0.1,20.33,2,684.8,0,30,9.5,10
2018-12-10 01:19:32.6605,172.8,16.7,9.75,9.66,0.1,20.32,65,-800,-860,0,9.5,10
2018-12-10 01:19:32.9105,172.8,16.7,9.75,9.66,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:33.1605,172.8,16.7,9.75,9.66,0,20.32,63,50,50,0,9.5,10
2018-12-10 01:19:33.4105,172.8,16.7,9.75,9.66,0.1,20.33,67,24.6,24.7,0,9.5,10
2018-12-10 01:19:33.6605,172.8,16.7,9.75,9.66,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:33.9105,172.8,16.7,9.75,9.66,0.1,20.32,6,-810,24.6,3.5,9.5,10
2018-12-10 01:19:34.1605,172.8,16.7,9.75,9.66,0,20.33,7,-860,24.7,3.5,9.5,10
2018-12-10 01:19:34.4105,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:34.6605,172.8,16.7,9.75,9.66,0,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:34.9105,172.8,16.7,9.75,9.66,0,20.33,61,687.1,682.2,0,9.5,10
2018-12-10 01:19:35.1606,172.8,16.7,9.75,9.66,0,20.27,62,425,425,0,9.5,10
2018-12-10 01:19:35.4106,172.8,16.7,9.75,9.66,0,20.32,64,8,8.2,0,9.5,10
2018-12-10 01:19:35.6606,172.8,16.7,9.75,9.66,0,20.33,3,684.8,0,28,9.5,10
2018-12-10 01:19:35.9106,172.8,16.7,9.75,9.66,0,20.32,4,684.8,0,28,9.5,10
2018-12-10 01:19:36.1606,172.8,16.7,9.75,9.66,0,20.32,65,-810,-860,0,9.5,10
2018-12-10 01:19:36.4106,172.8,16.7,9.75,9.66,0,20.33,66,5150,5140,0,9.5,10
2018-12-10 01:19:36.6606,172.8,16.7,9.75,9.66,0,20.33,1,684.8,0,30,9.5,10
2018-12-10 01:19:36.9106,172.8,16.7,9.75,9.66,0,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:37.1607,172.8,16.7,9.75,9.66,0,20.31,65,-810,-860,0,9.5,10
2018-12-10 01:19:37.4107,172.8,16.7,9.75,9.66,0,20.35,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:37.6607,172.8,16.7,9.75,9.66,0,20.32,63,50,50,0,9.5,10
2018-12-10 01:19:37.9106,172.8,16.7,9.75,9.66,0.1,20.32,67,24.6,24.7,0,9.5,10
2018-12-10 01:19:38.1606,172.8,16.7,9.75,9.66,0.1,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:38.4106,172.8,16.7,9.75,9.66,0.1,20.33,6,-800,24.6,3.5,9.5,10
2018-12-10 01:19:38.6606,172.8,16.7,9.75,9.66,0.1,20.31,7,-860,24.7,3.5,9.5,10
2018-12-10 01:19:38.9106,172.8,16.7,9.75,9.66,0,20.31,1,684.7,0,30,9.5,10
2018-12-10 01:19:39.1606,172.8,16.7,9.75,9.66,0.1,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:39.4106,172.8,16.7,9.75,9.66,0.1,20.32,61,687.1,682.2,0,9.5,10
2018-12-10 01:19:39.6606,172.8,16.7,9.75,9.66,0.1,20.32,62,425,425,0,9.5,10
2018-12-10 01:19:39.9106,172.8,16.7,9.75,9.66,0.1,20.32,64,8,8.2,0,9.5,10
2018-12-10 01:19:40.1606,172.8,16.7,9.75,9.66,0.1,20.32,3,684.7,0,28,9.5,10
2018-12-10 01:19:40.4106,172.8,16.7,9.75,9.66,0.1,20.32,4,684.8,0,28,9.5,10
2018-12-10 01:19:40.6606,172.8,16.7,9.75,9.66,0.1,20.32,65,-810,-860,0,9.5,10
2018-12-10 01:19:40.9106,172.8,16.7,9.75,9.66,0,20.32,66,5150,5150,0,9.5,10
2018-12-10 01:19:41.1606,172.8,16.7,9.75,9.66,0,20.32,1,684.7,0,30,9.5,10
2018-12-10 01:19:41.4106,172.8,16.7,9.75,9.66,0,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:41.6606,172.8,16.7,9.75,9.66,0,20.35,65,-810,-870,0,9.5,10
2018-12-10 01:19:41.9106,172.8,16.7,9.75,9.66,0.1,20.3,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:42.1606,172.8,16.7,9.75,9.66,0.1,20.33,63,50,50,0,9.5,10
2018-12-10 01:19:42.4106,172.8,16.7,9.75,9.66,0,20.32,67,24.6,24.7,0,9.5,10
2018-12-10 01:19:42.6606,172.8,16.7,9.75,9.66,0,20.32,52,3.51,3.46,0,9.5,10
2018-12-10 01:19:42.9107,172.8,16.7,9.75,9.66,0,20.32,6,-810,24.6,3.5,9.5,10
2018-12-10 01:19:43.1607,172.8,16.7,9.75,9.66,0,20.32,7,-860,24.7,3.5,9.5,10
2018-12-10 01:19:43.4108,172.8,16.7,9.75,9.66,0,20.32,1,684.7,0,30,9.5,10
2018-12-10 01:19:43.6608,172.8,16.7,9.75,9.66,0,20.31,2,684.8,0,30,9.5,10
2018-12-10 01:19:43.9107,172.8,16.7,9.75,9.66,0,20.34,61,687.1,682.1,0,9.5,10
2018-12-10 01:19:44.1607,172.8,16.7,9.75,9.66,0,20.33,62,425,425,0,9.5,10
2018-12-10 01:19:44.4107,172.8,16.7,9.75,9.66,0,20.34,64,8,8.2,0,9.5,10
2018-12-10 01:19:44.6606,172.8,16.7,9.75,9.66,0,20.33,3,684.7,0,28,9.5,10
2018-12-10 01:19:44.9106,172.8,16.7,9.75,9.66,0,20.32,4,684.8,0,28,9.5,10
2018-12-10 01:19:45.1606,172.8,16.7,9.75,9.66,0,20.3,65,-810,-860,0,9.5,10
2018-12-10 01:19:45.4106,172.8,16.7,9.75,9.66,0,20.33,66,5160,5150,0,9.5,10
2018-12-10 01:19:45.6606,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:45.9106,172.8,16.7,9.75,9.66,0,20.32,2,684.7,0,30,9.5,10
2018-12-10 01:19:46.1606,172.8,16.7,9.75,9.66,0.1,20.32,65,-800,-870,0,9.5,10
2018-12-10 01:19:46.4106,172.8,16.7,9.75,9.66,0.1,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:46.6606,172.8,16.7,9.75,9.66,0,20.32,63,50,50,0,9.5,10
2018-12-10 01:19:46.9106,172.8,16.7,9.75,9.66,0.1,20.32,67,24.6,24.7,0,9.5,10
2018-12-10 01:19:47.1606,172.8,16.7,9.75,9.66,0.1,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:47.4106,172.8,16.7,9.75,9.66,0.1,20.32,6,-810,24.6,3.5,9.5,10
2018-12-10 01:19:47.6606,172.8,16.7,9.75,9.66,0.1,20.32,7,-870,24.7,3.5,9.5,10
2018-12-10 01:19:47.9106,172.8,16.7,9.75,9.66,0.1,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:48.1606,172.8,16.7,9.75,9.66,0,20.32,2,684.7,0,30,9.5,10
2018-12-10 01:19:48.4106,172.8,16.7,9.75,9.66,0.1,20.33,61,687.1,682.2,0,9.5,10
2018-12-10 01:19:48.6607,172.8,16.7,9.75,9.66,0,20.34,62,425,425,0,9.5,10
2018-12-10 01:19:48.9107,172.8,16.7,9.75,9.66,0,20.32,64,8,8.2,0,9.5,10
2018-12-10 01:19:49.1607,172.8,16.7,9.75,9.66,0,20.33,3,684.8,0,28,9.5,10
2018-12-10 01:19:49.4108,172.8,16.7,9.75,9.66,0,20.32,4,684.7,0,28,9.5,10
2018-12-10 01:19:49.6608,172.8,16.7,9.75,9.66,0,20.32,65,-810,-860,0,9.5,10
2018-12-10 01:19:49.9107,172.8,16.7,9.75,9.66,0,20.32,66,5150,5150,0,9.5,10
2018-12-10 01:19:50.1607,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:50.4106,172.8,16.7,9.75,9.66,0,20.35,2,684.7,0,30,9.5,10
2018-12-10 01:19:50.6606,172.8,16.7,9.75,9.66,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 01:19:50.9106,172.8,16.7,9.75,9.66,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:51.1606,172.8,16.7,9.75,9.66,0,20.31,63,50,50,0,9.5,10
2018-12-10 01:19:51.4107,172.8,16.7,9.75,9.66,0,20.31,67,24.6,24.7,0,9.5,10
2018-12-10 01:19:51.6607,172.8,16.7,9.75,9.66,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:51.9107,172.8,16.7,9.75,9.66,0,20.32,6,-810,24.6,3.5,9.5,10
2018-12-10 01:19:52.1607,172.8,16.7,9.75,9.66,0,20.32,7,-860,24.7,3.5,9.5,10
2018-12-10 01:19:52.4107,172.8,16.7,9.75,9.66,0,20.3,1,684.8,0,30,9.5,10
2018-12-10 01:19:52.6606,172.8,16.7,9.75,9.66,0,20.32,2,684.7,0,30,9.5,10
2018-12-10 01:19:52.9107,172.8,16.7,9.75,9.66,0,20.32,61,687.2,682.1,0,9.5,10
2018-12-10 01:19:53.1607,172.8,16.7,9.75,9.66,0,20.32,62,425,425,0,9.5,10
2018-12-10 01:19:53.4107,172.8,16.7,9.75,9.66,0.1,20.32,64,8,8.1,0,9.5,10
2018-12-10 01:19:53.6608,172.8,16.7,9.75,9.66,0.1,20.33,3,684.8,0,28,9.5,10
2018-12-10 01:19:53.9108,172.8,16.7,9.75,9.66,0.1,20.33,4,684.8,0,28,9.5,10
2018-12-10 01:19:54.1608,172.8,16.7,9.75,9.66,0.1,20.32,65,-800,-860,0,9.5,10
2018-12-10 01:19:54.4108,172.8,16.7,9.75,9.66,0.1,20.33,66,5150,5150,0,9.5,10
2018-12-10 01:19:54.6608,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:54.9108,172.8,16.7,9.75,9.66,0.1,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:55.1608,172.8,16.7,9.75,9.66,0.1,20.32,65,-800,-870,0,9.5,10
2018-12-10 01:19:55.4108,172.8,16.7,9.75,9.66,0.1,20.3,51,3.5,3.46,0,9.5,10
2018-12-10 01:19:55.6608,172.8,16.7,9.75,9.66,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 01:19:55.9108,172.8,16.7,9.75,9.66,0,20.33,67,24.6,24.7,0,9.5,10
2018-12-10 01:19:56.1608,172.8,16.7,9.75,9.66,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:19:56.4108,172.8,16.7,9.75,9.66,0.1,20.31,6,-810,24.6,3.5,9.5,10
2018-12-10 01:19:56.6608,172.8,16.7,9.75,9.66,0,20.31,7,-870,24.7,3.5,9.5,10
2018-12-10 01:19:56.9108,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:19:57.1608,172.8,16.7,9.75,9.66,0,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:57.4107,172.8,16.7,9.75,9.66,0,20.32,61,687.2,682.2,0,9.5,10
2018-12-10 01:19:57.6607,172.8,16.7,9.75,9.66,0,20.31,62,425,425,0,9.5,10
2018-12-10 01:19:57.9107,172.8,16.7,9.75,9.66,0,20.32,64,8,8.2,0,9.5,10
2018-12-10 01:19:58.1608,172.8,16.7,9.75,9.66,0,20.32,3,684.8,0,28,9.5,10
2018-12-10 01:19:58.4108,172.8,16.7,9.75,9.66,0,20.32,4,684.8,0,28,9.5,10
2018-12-10 01:19:58.6608,172.8,16.7,9.75,9.66,0,20.31,65,-810,-870,0,9.5,10
2018-12-10 01:19:58.9109,172.8,16.7,9.75,9.66,0,20.32,66,5170,5160,0,9.5,10
2018-12-10 01:19:59.1608,172.8,16.7,9.75,9.66,0,20.33,1,684.8,0,30,9.5,10
2018-12-10 01:19:59.4108,172.8,16.7,9.75,9.66,0,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:19:59.6607,172.8,16.7,9.75,9.66,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 01:19:59.9107,172.8,16.7,9.75,9.66,0,20.31,51,3.5,3.46,0,9.5,10
2018-12-10 01:20:00.1607,172.8,16.7,9.75,9.66,0,20.32,63,50,50,0,9.5,10
2018-12-10 01:20:00.4108,172.8,16.7,9.75,9.66,0,20.32,67,24.6,24.7,0,9.5,10
2018-12-10 01:20:00.6608,172.8,16.7,9.75,9.66,0.1,20.31,52,3.51,3.46,0,9.5,10
2018-12-10 01:20:00.9108,172.8,16.7,9.75,9.66,0,20.32,6,-800,24.6,3.5,9.5,10
2018-12-10 01:20:01.1608,172.8,16.7,9.75,9.66,0,20.32,7,-860,24.7,3.5,9.5,10
2018-12-10 01:20:01.4108,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:20:01.6608,172.8,16.7,9.75,9.66,0.1,20.31,2,684.8,0,30,9.5,10
2018-12-10 01:20:01.9108,172.8,16.7,9.75,9.66,0.1,20.32,61,687.1,682.2,0,9.5,10
2018-12-10 01:20:02.1608,172.8,16.7,9.75,9.66,0.1,20.32,62,425,425,0,9.5,10
2018-12-10 01:20:02.4108,172.8,16.7,9.75,9.66,0.1,20.31,64,8,8.2,0,9.5,10
2018-12-10 01:20:02.6608,172.8,16.7,9.75,9.66,0,20.32,3,684.8,0,28,9.5,10
2018-12-10 01:20:02.9107,172.8,16.7,9.75,9.66,0.1,20.32,4,684.8,0,28,9.5,10
2018-12-10 01:20:03.1607,172.8,16.7,9.75,9.66,0.1,20.32,65,-810,-860,0,9.5,10
2018-12-10 01:20:03.4108,172.8,16.7,9.75,9.66,0,20.29,66,5170,5170,0,9.5,10
2018-12-10 01:20:03.6608,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:20:03.9108,172.8,16.7,9.75,9.66,0,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:20:04.1608,172.8,16.7,9.75,9.66,0,20.32,65,-810,-880,0,9.5,10
2018-12-10 01:20:04.4108,172.8,16.7,9.75,9.66,0,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 01:20:04.6608,172.8,16.7,9.75,9.66,0,20.32,63,50,50,0,9.5,10
2018-12-10 01:20:04.9108,172.8,16.7,9.75,9.66,0,20.33,67,24.6,24.7,0,9.5,10
2018-12-10 01:20:05.1608,172.8,16.7,9.75,9.66,0,20.31,52,3.51,3.46,0,9.5,10
2018-12-10 01:20:05.4108,172.8,16.7,9.75,9.66,0,20.32,6,-810,24.6,3.5,9.5,10
2018-12-10 01:20:05.6608,172.8,16.7,9.75,9.66,0,20.32,7,-870,24.7,3.5,9.5,10
2018-12-10 01:20:05.9108,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:20:06.1609,172.8,16.7,9.75,9.66,0,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:20:06.4109,172.8,16.7,9.75,9.66,0,20.33,61,687.1,682.2,0,9.5,10
2018-12-10 01:20:06.6609,172.8,16.7,9.75,9.66,0,20.31,62,425,425,0,9.5,10
2018-12-10 01:20:06.9109,172.8,16.7,9.75,9.66,0,20.32,64,8,8.2,0,9.5,10
2018-12-10 01:20:07.1609,172.8,16.7,9.75,9.66,0,20.41,3,684.8,0,28,9.5,10
2018-12-10 01:20:07.4109,172.8,16.7,9.75,9.66,0,20.33,4,684.8,0,28,9.5,10
2018-12-10 01:20:07.6609,172.8,16.7,9.75,9.66,0,20.33,65,-800,-860,0,9.5,10
2018-12-10 01:20:07.9109,172.8,16.7,9.75,9.66,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 01:20:08.1609,172.8,16.7,9.75,9.66,0,20.32,1,684.7,0,30,9.5,10
2018-12-10 01:20:08.4109,172.8,16.7,9.75,9.66,0.1,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:20:08.6608,172.8,16.7,9.75,9.66,0.1,20.31,65,-800,-870,0,9.5,10
2018-12-10 01:20:08.9108,172.8,16.7,9.75,9.66,0.1,20.32,51,3.5,3.46,0,9.5,10
2018-12-10 01:20:09.1608,172.8,16.7,9.75,9.66,0.1,20.32,63,50,50,0,9.5,10
2018-12-10 01:20:09.4109,172.8,16.7,9.75,9.66,0.1,20.32,67,24.6,24.7,0,9.5,10
2018-12-10 01:20:09.6609,172.8,16.7,9.75,9.66,0.1,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:20:09.9109,172.8,16.7,9.75,9.66,0.1,20.33,6,-800,24.6,3.5,9.5,10
2018-12-10 01:20:10.1609,172.8,16.7,9.75,9.66,0.1,20.32,7,-870,24.7,3.5,9.5,10
2018-12-10 01:20:10.4109,172.8,16.7,9.75,9.66,0.1,20.32,1,684.7,0,30,9.5,10
2018-12-10 01:20:10.6609,172.8,16.7,9.75,9.66,0.1,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:20:10.9108,172.8,16.7,9.75,9.66,0.1,20.32,61,687.1,682.2,0,9.5,10
2018-12-10 01:20:11.1608,172.8,16.7,9.75,9.66,0.1,20.32,62,425,425,0,9.5,10
2018-12-10 01:20:11.4108,172.8,16.7,9.75,9.66,0,20.33,64,8,8.2,0,9.5,10
2018-12-10 01:20:11.6609,172.8,16.7,9.75,9.66,0,20.32,3,684.7,0,28,9.5,10
2018-12-10 01:20:11.9109,172.8,16.7,9.75,9.66,0,20.32,4,684.8,0,28,9.5,10
2018-12-10 01:20:12.1609,172.8,16.7,9.75,9.66,0,20.32,65,-810,-860,0,9.5,10
2018-12-10 01:20:12.4109,172.8,16.7,9.75,9.66,0,20.32,66,5170,5170,0,9.5,10
2018-12-10 01:20:12.6609,172.8,16.7,9.75,9.66,0,20.31,1,684.7,0,30,9.5,10
2018-12-10 01:20:12.9109,172.8,16.7,9.75,9.66,0,20.32,2,684.8,0,30,9.5,10
2018-12-10 01:20:13.1609,172.8,16.7,9.75,9.66,0,20.32,65,-810,-870,0,9.5,10
2018-12-10 01:20:13.4109,172.8,16.7,9.75,9.66,0,20.31,51,3.5,3.46,0,9.5,10
2018-12-10 01:20:13.6609,172.8,16.7,9.75,9.66,0,20.32,63,50,50,0,9.5,10
2018-12-10 01:20:13.9109,172.8,16.7,9.75,9.66,0,20.32,67,24.6,24.7,0,9.5,10
2018-12-10 01:20:14.1609,172.8,16.7,9.75,9.66,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:20:14.4109,172.8,16.7,9.75,9.66,0,20.32,6,-810,24.6,3.5,9.5,10
2018-12-10 01:20:14.6609,172.8,16.7,9.75,9.66,0.1,20.32,7,-870,24.7,3.5,9.5,10
2018-12-10 01:20:14.9109,172.8,16.7,9.75,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:20:15.1609,172.8,16.7,9.75,9.66,0.1,20.33,2,684.7,0,30,9.5,10
2018-12-10 01:20:15.4109,172.8,16.7,9.75,9.66,0.1,20.32,61,687.1,682.2,0,9.5,10
2018-12-10 01:20:15.6609,172.8,16.7,9.75,9.66,0,20.32,62,425,425,0,9.5,10
2018-12-10 01:20:15.9109,172.8,16.7,9.75,9.66,0.1,20.31,64,8,8.2,0,9.5,10
2018-12-10 01:20:16.1609,172.8,16.7,9.75,9.66,0.1,20.33,3,684.8,0,28,9.5,10
2018-12-10 01:20:16.4109,172.8,16.7,9.5,9.66,0.1,20.3,4,684.7,0,28,9.5,10
2018-12-10 01:20:16.6609,172.8,16.7,9.5,9.66,0.1,20.32,65,-810,-870,0,9.5,10
2018-12-10 01:20:16.9109,172.8,16.7,9.5,9.66,0,20.33,66,5180,5180,0,9.5,10
2018-12-10 01:20:17.1610,172.8,16.7,9.5,9.66,0.1,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:20:17.4110,172.8,16.7,9.5,9.66,0.1,20.32,2,684.7,0,30,9.5,10
2018-12-10 01:20:17.6610,172.8,16.7,9.5,9.66,0.1,20.32,65,-810,-860,0,9.5,10
2018-12-10 01:20:17.9110,172.8,16.7,9.5,9.66,0.1,20.33,51,3.5,3.46,0,9.5,10
2018-12-10 01:20:18.1610,172.8,16.7,9.5,9.66,0.1,20.33,63,50,50,0,9.5,10
2018-12-10 01:20:18.4110,172.8,16.7,9.5,9.66,0.1,20.32,67,24.5,24.6,0,9.5,10
2018-12-10 01:20:18.6610,172.8,16.7,9.5,9.66,0,20.32,52,3.5,3.46,0,9.5,10
2018-12-10 01:20:18.9110,172.8,16.7,9.5,9.66,0,20.3,6,-810,24.5,3.5,9.5,10
2018-12-10 01:20:19.1610,172.8,16.7,9.5,9.66,0,20.31,7,-860,24.6,3.5,9.5,10
2018-12-10 01:20:19.4110,172.8,16.7,9.5,9.66,0.1,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:20:19.6610,172.8,16.7,9.5,9.66,0,20.31,2,684.7,0,30,9.5,10
2018-12-10 01:20:19.9110,172.8,16.7,9.5,9.66,0,20.3,61,687.2,682.1,0,9.5,10
2018-12-10 01:20:20.1610,172.8,16.7,9.5,9.66,0.1,20.32,62,425,425,0,9.5,10
2018-12-10 01:20:20.4110,172.8,16.7,9.5,9.66,0.1,20.32,64,8,8.2,0,9.5,10
2018-12-10 01:20:20.6610,172.8,16.7,9.5,9.66,0,20.32,3,684.8,0,28,9.5,10
2018-12-10 01:20:20.9110,172.8,16.7,9.5,9.66,0.1,20.31,4,684.7,0,28,9.5,10
2018-12-10 01:20:21.1610,172.8,16.7,9.5,9.66,0,20.34,65,-820,-850,0,9.5,10
2018-12-10 01:20:21.4110,172.8,16.7,9.5,9.66,0,20.3,66,5180,5170,0,9.5,10
2018-12-10 01:20:21.6610,172.8,16.7,9.5,9.66,0,20.32,1,684.8,0,30,9.5,10
2018-12-10 01:20:21.9110,172.8,16.7,9.5,9.66,0,20.32,2,684.7,0,30,9.5,10
2018-12-10 01:20:22.1610,172.8,16.7,9.5,9.66,0.1,20.33,65,-820,-850,0,9.5,9.5
2018-12-10 01:20:22.4110,172.8,16.7,9.5,9.66,0,20.32,51,3.5,3.46,0,9.5,9.5
2018-12-10 01:20:22.6609,172.8,16.7,9.5,9.66,0.1,20.33,63,50,50,0,9.5,9.5
2018-12-10 01:20:22.9110,172.8,16.7,9.5,9.66,0,20.32,67,24.5,24.6,0,9.5,9.5
2018-12-10 01:20:23.1610,172.8,16.7,9.5,9.66,0,20.31,52,3.51,3.46,0,9.5,9.5
2018-12-10 01:20:23.4110,172.8,16.7,9.5,9.66,0.1,20.33,6,-810,24.5,3.5,9.5,9.5
2018-12-10 01:20:23.6611,172.8,16.7,9.5,9.66,0.1,20.31,7,-840,24.6,3.5,9.5,9.5
2018-12-10 01:20:23.9111,172.8,16.7,9.5,9.66,0.1,20.32,1,684.7,0,30,9.5,9.5
2018-12-10 01:20:24.1611,172.8,16.7,9.5,9.66,0.1,20.33,2,684.8,0,30,9.5,9.5
2018-12-10 01:20:24.4112,172.8,16.7,9.5,9.66,0.1,20.32,61,687.1,682.1,0,9.5,9.5
2018-12-10 01:20:24.6612,172.8,16.7,9.5,9.66,0.1,20.33,62,425,425,0,9.5,9.5
2018-12-10 01:20:24.9113,172.8,16.7,9.5,9.66,0.1,20.32,64,8,8.2,0,9.5,9.5
2018-12-10 01:20:25.1613,172.8,16.7,9.5,9.66,0.1,20.32,3,684.7,0,28,9.5,9.5
2018-12-10 01:20:25.4113,172.8,16.7,9.5,9.66,0.1,20.32,4,684.8,0,28,9.5,9.5
2018-12-10 01:20:25.6614,172.8,16.7,9.5,9.66,0.1,20.32,65,-820,-840,0,9.5,9.5
2018-12-10 01:20:25.9114,172.8,16.7,9.5,9.66,0,20.32,66,5180,5180,0,9.5,9.5
2018-12-10 01:20:26.1613,172.8,16.7,9.5,9.66,0.1,20.32,1,684.7,0,30,9.5,9.5
2018-12-10 01:20:26.4112,172.8,16.7,9.5,9.66,0.1,20.32,2,684.8,0,30,9.5,9.5
2018-12-10 01:20:26.6611,172.8,16.7,9.5,9.66,0.1,20.32,65,-820,-840,0,9.5,9.5
2018-12-10 01:20:26.9111,172.8,16.7,9.5,9.66,0.1,20.21,51,3.5,3.46,0,9.5,9.5
2018-12-10 01:20:27.1611,172.8,16.7,9.5,9.66,0.1,20.33,63,50,50,0,9.5,9.5
2018-12-10 01:20:27.4110,172.8,16.7,9.5,9.66,0,20.32,67,24.5,24.6,0,9.5,9.5
2018-12-10 01:20:27.6610,172.8,16.7,9.5,9.66,0,20.32,52,3.51,3.46,0,9.5,9.5
2018-12-10 01:20:27.9110,172.8,16.7,9.5,9.66,0,20.32,6,-830,24.5,3.5,9.5,9.5
2018-12-10 01:20:28.1610,172.8,16.7,9.5,9.66,0,20.32,7,-850,24.6,3.5,9.5,9.5
2018-12-10 01:20:28.4111,172.8,16.7,9.5,9.66,0,20.33,1,684.7,0,30,9.5,9.5
2018-12-10 01:20:28.6611,172.8,16.7,9.5,9.66,0,20.32,2,684.8,0,30,9.5,9.5
2018-12-10 01:20:28.9111,172.8,16.7,9.5,9.66,0,20.32,61,687.2,682.1,0,9.5,9.5
2018-12-10 01:20:29.1611,172.8,16.7,9.5,9.66,0,20.3,62,425,425,0,9.5,9.5
2018-12-10 01:20:29.4111,172.8,16.7,9.5,9.66,0,20.33,64,8,8.2,0,9.5,9.5
2018-12-10 01:20:29.6611,172.8,16.7,9.5,9.66,0,20.32,3,684.8,0,28,9.5,9.5
2018-12-10 01:20:29.9111,172.8,16.7,9.5,9.66,0,20.33,4,684.8,0,28,9.5,9.5
2018-12-10 01:20:30.1611,172.8,16.7,9.5,9.66,0,20.28,65,-830,-840,0,9.5,9.5
2018-12-10 01:20:30.4111,172.8,16.7,9.5,9.66,0,20.32,66,5180,5170,0,9.5,9.5
2018-12-10 01:20:30.6611,172.8,16.7,9.5,9.66,0,20.32,1,684.8,0,30,9.5,9.5
2018-12-10 01:20:30.9111,172.8,16.7,9.5,9.66,0.1,20.33,2,684.8,0,30,9.5,9.5
2018-12-10 01:20:31.1611,172.8,16.7,9.5,9.66,0,20.32,65,-830,-840,0,9.5,9.5
2018-12-10 01:20:31.4111,172.8,16.7,9.5,9.66,0.1,20.32,51,3.5,3.46,0,9.5,9.5
2018-12-10 01:20:31.6611,172.8,16.7,9.5,9.66,0.1,20.32,63,50,50,0,9.5,9.5
2018-12-10 01:20:31.9111,172.8,16.7,9.5,9.66,0.1,20.31,67,24.5,24.6,0,9.5,9.5
2018-12-10 01:20:32.1611,172.8,16.7,9.5,9.66,0,20.32,52,3.51,3.46,0,9.5,9.5
2018-12-10 01:20:32.4111,172.8,16.7,9.5,9.66,0.1,20.32,6,-820,24.5,3.5,9.5,9.5
2018-12-10 01:20:32.6612,172.8,16.7,9.5,9.66,0.1,20.32,7,-840,24.6,3.5,9.5,9.5
2018-12-10 01:20:32.9112,172.8,16.7,9.5,9.66,0.1,20.32,1,684.8,0,30,9.5,9.5
2018-12-10 01:20:33.1612,172.8,16.7,9.5,9.66,0.1,20.32,2,684.8,0,30,9.5,9.5
2018-12-10 01:20:33.4112,172.8,16.7,9.5,9.66,0.1,20.32,61,687.1,682.1,0,9.5,9.5
2018-12-10 01:20:33.6611,172.8,16.7,9.5,9.66,0.1,20.32,62,425,425,0,9.5,9.5
2018-12-10 01:20:33.9111,172.8,16.7,9.5,9.66,0.1,20.33,64,8,8.2,0,9.5,9.5
2018-12-10 01:20:34.1611,172.8,16.7,9.5,9.66,0,20.32,3,684.8,0,28,9.5,9.5
2018-12-10 01:20:34.4111,172.8,16.7,9.5,9.66,0.1,20.32,4,684.8,0,28,9.5,9.5
2018-12-10 01:20:34.6611,172.8,16.7,9.5,9.66,0.1,20.32,65,-830,-840,0,9.5,9.5
2018-12-10 01:20:34.9112,172.8,16.7,9.5,9.66,0,20.32,66,5180,5180,0,9.5,9.5
2018-12-10 01:20:35.1612,172.8,16.7,9.5,9.66,0.1,20.33,1,684.8,0,30,9.5,9.5
2018-12-10 01:20:35.4112,172.8,16.7,9.5,9.66,0.1,20.33,2,684.8,0,30,9.5,9.5
2018-12-10 01:20:35.6611,172.8,16.7,9.5,9.66,0.1,20.35,65,-830,-840,0,9.5,9.5
2018-12-10 01:20:35.9111,172.8,16.7,9.5,9.66,0.1,20.32,51,3.5,3.46,0,9.5,9.5
2018-12-10 01:20:36.1611,172.8,16.7,9.5,9.66,0,20.32,63,50,50,0,9.5,9.5
2018-12-10 01:20:36.4111,172.8,16.7,9.5,9.66,0,20.32,67,24.5,24.6,0,9.5,9.5
2018-12-10 01:20:36.6612,172.8,16.7,9.5,9.66,0,20.32,52,3.51,3.46,0,9.5,9.5
2018-12-10 01:20:36.9112,172.8,16.7,9.5,9.66,0,20.32,6,-830,24.5,3.5,9.5,9.5
2018-12-10 01:20:37.1612,172.8,16.7,9.5,9.66,0,20.32,7,-840,24.6,3.5,9.5,9.5
2018-12-10 01:20:37.4112,172.8,16.7,9.5,9.66,0,20.33,1,684.8,0,30,9.5,9.5
2018-12-10 01:20:37.6612,172.8,16.7,9.5,9.66,101.3,20.29,2,684.7,0,30,9.5,9.5
2018-12-10 01:20:37.9112,172.8,16.7,9.5,9.66,235.2,20.32,61,699.1,694.1,0,9.5,9.5
2018-12-10 01:20:38.1612,172.8,16.7,9.5,9.66,240.8,20.33,62,425,425,0,9.5,9.5
2018-12-10 01:20:38.4112,172.8,16.7,9.5,9.66,240.8,20.32,64,152.1,154.1,0,9.5,9.5
2018-12-10 01:20:38.6612,172.8,16.7,9.5,9.66,240.7,20.32,3,684.8,0,28,9.5,9.5
2018-12-10 01:20:38.9112,172.8,16.7,9.5,9.66,240.6,20.31,4,684.7,0,28,9.5,9.5
2018-12-10 01:20:39.1612,172.8,16.7,9.5,9.66,240.5,20.32,65,118780,118770,0,9.5,9.5
2018-12-10 01:20:39.4112,172.8,16.7,9.5,9.66,240.4,20.32,66,-240,-240,0,9.5,9.5
2018-12-10 01:20:39.6612,172.8,16.7,9.5,9.66,240.4,20.32,1,684.8,0,30,9.5,9.5
2018-12-10 01:20:39.9112,172.8,16.7,9.5,9.66,240.3,20.32,2,684.7,0,30,9.5,9.5
2018-12-10 01:20:40.1612,172.8,16.7,9.5,9.66,240.3,20.32,65,118630,118620,0,9.5,9.5
2018-12-10 01:20:40.4112,172.8,16.8,10,9.72,240.2,20.29,51,3.5,3.46,0,9.5,9.5
2018-12-10 01:20:40.6612,172.8,16.8,10,9.72,240.2,20.32,63,50,50,0,9.5,9.5
2018-12-10 01:20:40.9111,172.8,16.8,10,9.72,240.1,20.32,67,24.5,24.6,0,9.5,9.5
2018-12-10 01:20:41.1611,172.8,16.8,10,9.72,240.1,20.32,52,3.5,3.46,0,9.5,9.5
2018-12-10 01:20:41.4111,172.8,16.9,10,9.78,240.1,20.33,6,118560,24.5,3.5,9.5,9.5
2018-12-10 01:20:41.6612,172.8,16.9,10,9.78,240.1,20.31,7,118560,24.7,3.5,9.5,9.5
2018-12-10 01:20:41.9112,172.8,16.9,10,9.78,240.1,20.32,1,684.8,0,30,9.5,9.5
2018-12-10 01:20:42.1612,172.8,16.9,10,9.78,240.2,20.32,2,684.7,0,30,9.5,9.5
2018-12-10 01:20:42.4112,172.8,16.9,10,9.78,240.1,20.32,61,701.4,696.4,0,9.5,9.5
2018-12-10 01:20:42.6612,172.8,16.9,10,9.78,240.1,20.31,62,425,425,0,9.5,9.5
2018-12-10 01:20:42.9113,172.8,16.9,10,9.78,240.1,20.32,64,179.5,181.8,0,9.5,9.5
2018-12-10 01:20:43.1613,172.8,16.9,10,9.78,240.1,20.32,3,684.8,0,28,9.5,9.5
2018-12-10 01:20:43.4113,172.8,16.9,10,9.78,240.1,20.33,4,684.7,0,28,9.5,9.5
2018-12-10 01:20:43.6613,172.8,16.9,10,9.78,240,20.33,65,118200,118900,0,9.5,9.5
2018-12-10 01:20:43.9113,172.8,16.9,10,9.78,240,20.31,66,-1560,-1560,0,10,9.5
2018-12-10 01:20:44.1612,172.8,16.9,10,9.78,240,20.32,1,696,164.6,30,10,10
2018-12-10 01:20:44.4112,172.8,16.9,10,9.78,240.1,20.32,2,696.4,164.3,30,10,10
2018-12-10 01:20:44.6612,172.8,16.9,10,9.78,240.1,20.33,65,118580,118570,0,10,10
2018-12-10 01:20:44.9112,172.8,16.9,10,9.78,240.1,20.32,51,3.56,3.52,0,10,10
2018-12-10 01:20:45.1612,172.8,17.1,10,9.9,240.1,20.32,63,50,50,0,10,10
2018-12-10 01:20:45.4112,172.8,17.1,10,9.9,240.1,20.34,67,24.9,25.1,0,10,10
2018-12-10 01:20:45.6612,172.8,17.1,10,9.9,240.1,20.32,52,3.56,3.52,0,10,10
2018-12-10 01:20:45.9112,172.8,17.1,10,9.9,239.9,20.33,6,118560,25,3.5,10,10
2018-12-10 01:20:46.1612,172.8,17.1,10,9.9,240,20.32,7,118570,25.2,3.6,10,10
2018-12-10 01:20:46.4112,172.8,17.2,10,9.95,240.1,20.32,1,696,164.6,30,10,10
2018-12-10 01:20:46.6612,172.8,17.2,10,9.95,240.1,20.32,2,696.4,164.3,30,10,10
2018-12-10 01:20:46.9113,172.8,17.2,10,9.95,240.1,20.32,61,703,698.1,0,10,10
2018-12-10 01:20:47.1613,172.8,17.2,10,9.95,240,20.33,62,425,425,0,10,10
2018-12-10 01:20:47.4113,172.8,17.3,10,10.01,240,20.32,64,179.5,181.7,0,10,10
2018-12-10 01:20:47.6613,172.8,17.3,10,10.01,240.1,20.32,3,696,164.6,28,10,10
2018-12-10 01:20:47.9113,172.8,17.3,10,10.01,240,20.35,4,696.4,164.3,28,10,10
2018-12-10 01:20:48.1613,172.8,17.3,10,10.01,240,20.31,65,118610,118600,0,10,10
2018-12-10 01:20:48.4113,172.8,17.3,10,10.01,240,20.32,66,-1630,-1630,0,10,10
2018-12-10 01:20:48.6613,172.8,17.3,10,10.01,240.1,20.32,1,696,164.6,30,10,10
2018-12-10 01:20:48.9112,172.8,17.3,10,10.01,240.1,20.32,2,696.4,164.3,30,10,10
2018-12-10 01:20:49.1612,172.8,17.3,10,10.01,240.1,20.32,65,118610,118600,0,10,10
2018-12-10 01:20:49.4112,172.8,17.3,10,10.01,240,20.32,51,3.56,3.52,0,10,10
2018-12-10 01:20:49.6612,172.8,17.3,10,10.01,240.1,20.32,63,50,50,0,10,10
2018-12-10 01:20:49.9112,172.8,17.3,10,10.01,240,20.32,67,25.7,25.8,0,10,10
2018-12-10 01:20:50.1613,172.8,17.3,10,10.01,240.1,20.32,52,3.56,3.52,0,10,10
2018-12-10 01:20:50.4113,172.8,17.3,10,10.01,240.1,20.32,6,118650,25.8,3.5,10,10
2018-12-10 01:20:50.6613,172.8,17.3,10,10.01,240.1,20.32,7,118620,26,3.6,10,10
2018-12-10 01:20:50.9113,172.8,17.3,10,10.01,240.2,20.31,1,696,164.6,30,10,10
2018-12-10 01:20:51.1613,172.8,17.6,10,10.19,240.1,20.31,2,696.4,164.3,30,10,10
2018-12-10 01:20:51.4113,172.8,17.6,10,10.19,240,20.32,61,704.4,699.4,0,10,10
2018-12-10 01:20:51.6613,172.8,17.6,10,10.19,240,20.32,62,425,425,0,10,10
2018-12-10 01:20:51.9113,172.8,17.6,10,10.19,240,20.32,64,179.2,181.5,0,10,10
2018-12-10 01:20:52.1613,172.8,17.6,10,10.19,240.1,20.32,3,698.6,164.1,28,10,10
2018-12-10 01:20:52.4113,172.8,17.6,10,10.19,240.1,20.33,4,698.8,163.8,28,10,10
2018-12-10 01:20:52.6613,172.8,17.6,10,10.19,240.1,20.33,65,118630,118620,0,10,10
2018-12-10 01:20:52.9114,172.8,17.6,10,10.19,240.1,20.33,66,-1680,-1680,0,10,10
2018-12-10 01:20:53.1614,172.8,17.6,10.25,10.19,240,20.32,1,698.6,164.1,30,10,10
2018-12-10 01:20:53.4114,172.8,17.8,10.5,10.3,240.1,20.31,2,698.8,163.8,30,10,10
2018-12-10 01:20:53.6614,172.8,17.8,10.5,10.3,240,20.35,65,118630,118620,0,10,10
2018-12-10 01:20:53.9114,172.8,17.8,10.5,10.3,240.1,20.32,51,3.58,3.53,0,10,10
2018-12-10 01:20:54.1614,172.8,17.8,10.5,10.3,240,20.32,63,50,50,0,10,10
2018-12-10 01:20:54.4113,172.8,17.8,10.5,10.3,240,20.32,67,26.7,26.7,0,10,10
2018-12-10 01:20:54.6613,172.8,17.8,10.5,10.3,240,20.32,52,3.58,3.53,0,10,10
2018-12-10 01:20:54.9114,172.8,17.8,10.5,10.3,240.1,20.32,6,118650,26.8,3.5,10,10
2018-12-10 01:20:55.1614,172.8,17.8,10.5,10.3,240,20.34,7,118640,26.8,3.6,10,10
2018-12-10 01:20:55.4114,172.8,17.8,10.5,10.3,240,20.32,1,698.6,164.1,30,10,10
2018-12-10 01:20:55.6614,172.8,17.8,10.5,10.3,240.2,20.32,2,698.8,163.8,30,10,10
2018-12-10 01:20:55.9114,172.8,17.8,10.5,10.3,240,20.32,61,705.3,700.5,0,10,10
2018-12-10 01:20:56.1614,172.8,17.8,10.5,10.3,240,20.3,62,425,425,0,10,10
2018-12-10 01:20:56.4114,172.8,17.8,10.5,10.3,240,20.32,64,179.4,182.2,0,10,10
2018-12-10 01:20:56.6614,172.8,17.8,10.5,10.3,240,20.32,3,698.6,164.1,28,10,10
2018-12-10 01:20:56.9114,172.8,17.8,10.5,10.3,240,20.3,4,698.8,163.8,28,10,10
2018-12-10 01:20:57.1614,172.8,18,10.5,10.42,240,20.32,65,118660,118650,0,10,10
2018-12-10 01:20:57.4114,172.8,18,10.5,10.42,240,20.32,66,-1730,-1730,0,10,10
2018-12-10 01:20:57.6614,172.8,18,10.5,10.42,240.1,20.33,1,698.6,164.1,30,10,10
2018-12-10 01:20:57.9114,172.8,18,10.5,10.42,240,20.32,2,698.8,163.8,30,10,10
2018-12-10 01:20:58.1614,172.8,18,10.5,10.42,240.1,20.31,65,118670,118660,0,10,10
2018-12-10 01:20:58.4114,172.8,18,10.5,10.42,240,20.32,51,3.59,3.55,0,10.5,10
2018-12-10 01:20:58.6615,172.8,18,10.5,10.42,240.1,20.32,63,50,50,0,10.5,10.5
2018-12-10 01:20:58.9115,172.8,18,10.5,10.42,240.1,20.31,67,27.6,27.6,0,10.5,10.5
2018-12-10 01:20:59.1615,172.8,18,10.5,10.42,240.1,20.32,52,3.58,3.54,0,10.5,10.5
2018-12-10 01:20:59.4114,172.8,18.1,10.5,10.47,240,20.32,6,118660,27.7,3.5,10.5,10.5
2018-12-10 01:20:59.6614,172.8,18.1,10.5,10.47,240.1,20.33,7,118650,27.7,3.6,10.5,10.5
2018-12-10 01:20:59.9114,172.8,18.1,10.5,10.47,240,20.33,1,700.5,163.5,30,10.5,10.5
2018-12-10 01:21:00.1614,172.8,18.1,10.5,10.47,240,20.33,2,700.3,163.6,30,10.5,10.5
2018-12-10 01:21:00.4114,172.8,18.1,10.5,10.47,240.1,20.31,61,706.5,701.4,0,10.5,10.5
2018-12-10 01:21:00.6614,172.8,18.1,10.5,10.47,240.1,20.31,62,425,425,0,10.5,10.5
2018-12-10 01:21:00.9114,172.8,18.1,10.5,10.47,240.1,20.32,64,179.4,181.6,0,10.5,10.5
2018-12-10 01:21:01.1614,172.8,18.1,10.5,10.47,240.1,20.31,3,700.5,163.5,28,10.5,10.5
2018-12-10 01:21:01.4114,172.8,18.1,10.5,10.47,240,20.33,4,700.3,163.6,28,10.5,10.5
2018-12-10 01:21:01.6614,172.8,18.1,10.5,10.47,240,20.32,65,118670,118670,0,10.5,10.5
2018-12-10 01:21:01.9114,172.8,18.1,10.5,10.47,240,20.32,66,-1780,-1790,0,10.5,10.5
2018-12-10 01:21:02.1614,172.8,18.2,10.5,10.53,240,20.32,1,700.5,163.5,30,10.5,10.5
2018-12-10 01:21:02.4114,172.8,18.2,10.5,10.53,240.1,20.31,2,700.3,163.6,30,10.5,10.5
2018-12-10 01:21:02.6614,172.8,18.2,10.5,10.53,240,20.29,65,118680,118680,0,10.5,10.5
2018-12-10 01:21:02.9113,172.8,18.2,10.5,10.53,240.1,20.31,51,3.59,3.55,0,10.5,10.5
2018-12-10 01:21:03.1614,172.8,18.4,10.5,10.65,240.1,20.33,63,50,50,0,10.5,10.5
2018-12-10 01:21:03.4114,172.8,18.4,10.5,10.65,240,20.32,67,28.6,28.4,0,10.5,10.5
2018-12-10 01:21:03.6614,172.8,18.4,10.5,10.65,240,20.31,52,3.58,3.54,0,10.5,10.5
2018-12-10 01:21:03.9115,172.8,18.4,10.5,10.65,240,20.34,6,118700,28.6,3.5,10.5,10.5
2018-12-10 01:21:04.1615,172.8,18.4,10.5,10.65,240.1,20.28,7,118690,28.5,3.6,10.5,10.5
2018-12-10 01:21:04.4115,172.8,18.4,10.5,10.65,240,20.32,1,700.5,163.5,30,10.5,10.5
2018-12-10 01:21:04.6614,172.8,18.4,10.5,10.65,240.1,20.32,2,700.3,163.6,30,10.5,10.5
2018-12-10 01:21:04.9114,172.8,18.4,10.5,10.65,240,20.32,61,707,702.1,0,10.5,10.5
2018-12-10 01:21:05.1614,172.8,18.4,10.5,10.65,240,20.32,62,425,425,0,10.5,10.5
2018-12-10 01:21:05.4115,172.8,18.5,10.5,10.71,240,20.33,64,179.9,182.1,0,10.5,10.5
2018-12-10 01:21:05.6615,172.8,18.5,10.5,10.71,240.1,20.33,3,701.9,163.5,28,10.5,10.5
2018-12-10 01:21:05.9115,172.8,18.5,10.5,10.71,240,20.32,4,702,163.1,28,10.5,10.5
2018-12-10 01:21:06.1615,172.8,18.5,11,10.71,240.1,20.32,65,118730,118720,0,10.5,10.5
2018-12-10 01:21:06.4115,172.8,18.5,11,10.71,240.1,20.32,66,-1830,-1830,0,10.5,10.5
2018-12-10 01:21:06.6616,172.8,18.5,11,10.71,240.1,20.32,1,701.9,163.5,30,10.5,10.5
2018-12-10 01:21:06.9116,172.8,18.5,11,10.71,240.1,20.32,2,702,163.1,30,10.5,10.5
2018-12-10 01:21:07.1616,172.8,18.5,11,10.71,240,20.32,65,118720,118720,0,10.5,10.5
2018-12-10 01:21:07.4116,172.8,18.5,11,10.71,240.1,20.32,51,3.59,3.56,0,10.5,10.5
2018-12-10 01:21:07.6616,172.8,18.5,11,10.71,240.1,20.34,63,50,50,0,10.5,10.5
2018-12-10 01:21:07.9116,172.8,18.5,11,10.71,240.1,20.32,67,29.4,29.2,0,10.5,10.5
2018-12-10 01:21:08.1616,172.8,18.6,11,10.76,240,20.32,52,3.59,3.56,0,10.5,10.5
2018-12-10 01:21:08.4115,172.8,18.6,11,10.76,240,20.32,6,118720,29.5,3.6,10.5,10.5
2018-12-10 01:21:08.6615,172.8,18.6,11,10.76,240,20.33,7,118720,29.3,3.6,10.5,10.5
2018-12-10 01:21:08.9115,172.8,18.6,11,10.76,240,20.33,1,701.9,163.5,30,10.5,10.5
2018-12-10 01:21:09.1615,172.8,18.7,11,10.82,240.1,20.32,2,702,163.1,30,10.5,10.5
2018-12-10 01:21:09.4115,172.8,18.7,11,10.82,240.1,20.32,61,707.7,702.7,0,10.5,10.5
2018-12-10 01:21:09.6615,172.8,18.7,11,10.82,240.1,20.37,62,425,425,0,10.5,10.5
2018-12-10 01:21:09.9115,172.8,18.7,11,10.82,240.1,20.32,64,180,182.2,0,10.5,10.5
2018-12-10 01:21:10.1615,172.8,18.7,11,10.82,240,20.32,3,701.9,163.5,28,10.5,10.5
2018-12-10 01:21:10.4115,172.8,18.8,11,10.88,240,20.32,4,702,163.1,28,10.5,10.5
2018-12-10 01:21:10.6615,172.8,18.8,11,10.88,240,20.32,65,118730,118720,0,10.5,10.5
2018-12-10 01:21:10.9116,172.8,18.8,11,10.88,240,20.32,66,-1850,-1850,0,10.5,10.5
2018-12-10 01:21:11.1616,172.8,18.9,11,10.94,240.1,20.32,1,701.9,163.5,30,10.5,10.5
2018-12-10 01:21:11.4116,172.8,18.9,11,10.94,240.1,20.32,2,702,163.1,30,10.5,10.5
2018-12-10 01:21:11.6616,172.8,18.9,11,10.94,240.1,20.32,65,118740,118740,0,10.5,10.5
2018-12-10 01:21:11.9115,172.8,18.9,11,10.94,240.1,20.3,51,3.59,3.56,0,10.5,10.5
2018-12-10 01:21:12.1615,172.8,18.9,11,10.94,240,20.32,63,50,50,0,10.5,10.5
2018-12-10 01:21:12.4115,172.8,18.9,11,10.94,240,20.32,67,30.3,30,0,10.5,10.5
2018-12-10 01:21:12.6615,172.8,18.9,11,10.94,240,20.34,52,3.59,3.56,0,10.5,10.5
2018-12-10 01:21:12.9115,172.8,18.9,11,10.94,240,20.33,6,118730,30.4,3.6,10.5,10.5
2018-12-10 01:21:13.1616,172.8,19,11,11,240,20.32,7,118740,30.1,3.6,11,11
2018-12-10 01:21:13.4116,172.8,19,11,11,240,20.36,1,702.7,163.1,30,11,11
2018-12-10 01:21:13.6615,172.8,19,11,11,240,20.32,2,703,163,30,11,11
2018-12-10 01:21:13.9115,172.8,19,11,11,240,20.33,61,708.1,703.1,0,11,11
2018-12-10 01:21:14.1615,172.8,19,11,11,240.1,20.34,62,425,425,0,11,11
2018-12-10 01:21:14.4115,172.8,19,11,11,240.1,20.35,64,179.9,182.1,0,11,11
2018-12-10 01:21:14.6615,172.8,19,11,11,240.1,20.32,3,702.7,163.1,28,11,11
2018-12-10 01:21:14.9115,172.8,19,11,11,240.1,20.32,4,703,163,27.5,11,11
2018-12-10 01:21:15.1615,172.8,19,11,11,240.1,20.32,65,118770,118770,0,11,11
2018-12-10 01:21:15.4115,172.8,19,11,11,240,20.33,66,-1890,-1890,0,11,11
2018-12-10 01:21:15.6615,172.8,19,11,11,240.1,20.33,1,702.7,163.1,30,11,11
2018-12-10 01:21:15.9115,172.8,19,11,11,240.1,20.32,2,703,163,30,11,11
2018-12-10 01:21:16.1616,172.8,19,11,11,240,20.32,65,118760,118750,0,11,11
2018-12-10 01:21:16.4116,172.8,19.2,11,11.11,240.1,20.33,51,3.59,3.56,0,11,11
2018-12-10 01:21:16.6616,172.8,19.2,11,11.11,240.1,20.32,63,50,50,0,11,11
2018-12-10 01:21:16.9116,172.8,19.2,11,11.11,240.1,20.32,67,31.1,30.7,0,11,11
2018-12-10 01:21:17.1616,172.8,19.2,11,11.11,240.1,20.33,52,3.6,3.56,0,11,11
2018-12-10 01:21:17.4116,172.8,19.3,11,11.17,240.1,20.32,6,118780,31.2,3.6,11,11
2018-12-10 01:21:17.6616,172.8,19.3,11,11.17,240.1,20.32,7,118780,30.9,3.6,11,11
2018-12-10 01:21:17.9116,172.8,19.3,11,11.17,240.1,20.32,1,702.7,163.1,30,11,11
2018-12-10 01:21:18.1616,172.8,19.3,11,11.17,240.1,20.32,2,703,163,30,11,11
2018-12-10 01:21:18.4116,172.8,19.3,11,11.17,240.1,20.32,61,708.5,703.6,0,11,11
2018-12-10 01:21:18.6616,172.8,19.3,11,11.17,240.1,20.32,62,425,425,0,11,11
2018-12-10 01:21:18.9116,172.8,19.3,11,11.17,240,20.32,64,179.8,182,0,11,11
2018-12-10 01:21:19.1616,172.8,19.3,11,11.17,240.1,20.32,3,702.7,163.1,28,11,11
2018-12-10 01:21:19.4116,172.8,19.4,11,11.23,240,20.32,4,703,163,27.5,11,11
2018-12-10 01:21:19.6616,172.8,19.4,11,11.23,240.1,20.32,65,118770,118760,0,11,11
2018-12-10 01:21:19.9116,172.8,19.4,11,11.23,240.1,20.31,66,-1880,-1880,0,11,11
2018-12-10 01:21:20.1616,172.8,19.4,11.25,11.23,240.1,20.32,1,702.7,163.1,30,11,11
2018-12-10 01:21:20.4116,172.8,19.4,11.5,11.23,240.1,20.32,2,703.6,163,30,11.5,11.5
2018-12-10 01:21:20.6616,172.8,19.4,11.5,11.23,240.1,20.32,65,118780,118770,0,11.5,11.5
2018-12-10 01:21:20.9116,172.8,19.4,11.5,11.23,240,20.31,51,3.6,3.57,0,11.5,11.5
2018-12-10 01:21:21.1616,172.8,19.4,11.5,11.23,240,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:21:21.4116,172.8,19.4,11.5,11.23,240,20.32,67,32,31.5,0,11.5,11.5
2018-12-10 01:21:21.6616,172.8,19.4,11.5,11.23,240.1,20.32,52,3.6,3.57,0,11.5,11.5
2018-12-10 01:21:21.9116,172.8,19.4,11.5,11.23,240.1,20.34,6,118770,32,3.6,11.5,11.5
2018-12-10 01:21:22.1616,172.8,19.4,11.5,11.23,240,20.31,7,118780,31.6,3.6,11.5,11.5
2018-12-10 01:21:22.4117,172.8,19.6,11.5,11.34,240.1,20.33,1,703.6,162.9,30,11.5,11.5
2018-12-10 01:21:22.6617,172.8,19.6,11.5,11.34,240,20.32,2,703.6,163,30,11.5,11.5
2018-12-10 01:21:22.9117,172.8,19.6,11.5,11.34,240.1,20.33,61,708.9,703.9,0,11.5,11.5
2018-12-10 01:21:23.1617,172.8,19.8,11.5,11.46,240.1,20.32,62,425,425,0,11.5,11.5
2018-12-10 01:21:23.4117,172.8,19.8,11.5,11.46,240,20.32,64,179.7,181.8,0,11.5,11.5
2018-12-10 01:21:23.6617,172.8,19.8,11.5,11.46,240,20.32,3,703.6,162.9,28,11.5,11.5
2018-12-10 01:21:23.9117,172.8,19.8,11.5,11.46,240,20.33,4,703.6,163,27.5,11.5,11.5
2018-12-10 01:21:24.1617,172.8,19.8,11.5,11.46,240,20.32,65,118780,118780,0,11.5,11.5
2018-12-10 01:21:24.4116,172.8,19.8,11.5,11.46,240.1,20.26,66,-1880,-1880,0,11.5,11.5
2018-12-10 01:21:24.6616,172.8,19.8,11.5,11.46,240,20.32,1,703.6,162.9,30,11.5,11.5
2018-12-10 01:21:24.9116,172.8,19.8,11.5,11.46,239.9,20.31,2,703.6,163,30,11.5,11.5
2018-12-10 01:21:25.1617,172.8,20,11.5,11.57,240,20.31,65,118790,118780,0,11.5,11.5
2018-12-10 01:21:25.4117,172.8,20,11.5,11.57,240.1,20.32,51,3.6,3.57,0,11.5,11.5
2018-12-10 01:21:25.6617,172.8,20,11.5,11.57,240,20.31,63,50,50,0,11.5,11.5
2018-12-10 01:21:25.9117,172.8,20,11.5,11.57,240.1,20.32,67,32.8,32.2,0,11.5,11.5
2018-12-10 01:21:26.1617,172.8,20,11.5,11.57,240.1,20.32,52,3.6,3.57,0,11.5,11.5
2018-12-10 01:21:26.4117,172.8,20,11.5,11.57,240.1,20.32,6,118460,32.8,3.6,11.5,11.5
2018-12-10 01:21:26.6617,172.8,20,11.5,11.57,240,20.33,7,119140,32.3,3.6,11.5,11.5
2018-12-10 01:21:26.9117,172.8,20,11.5,11.57,240,20.32,1,703.6,162.9,30,11.5,11.5
2018-12-10 01:21:27.1617,172.8,20,11.5,11.57,240,20.32,2,703.6,163,30,11.5,11.5
2018-12-10 01:21:27.4117,172.8,20,11.5,11.57,240,20.32,61,709.1,704.3,0,11.5,11.5
2018-12-10 01:21:27.6617,172.8,20,11.5,11.57,240,20.32,62,425,425,0,11.5,11.5
2018-12-10 01:21:27.9117,172.8,20,11.5,11.57,240,20.36,64,179.2,182.4,0,11.5,11.5
2018-12-10 01:21:28.1617,172.8,20,11.5,11.57,240,20.32,3,704.3,162.8,28,11.5,11.5
2018-12-10 01:21:28.4117,172.8,20,11.5,11.57,240,20.3,4,704.2,163,27.5,11.5,11.5
2018-12-10 01:21:28.6617,172.8,20,11.5,11.57,240,20.32,65,118820,118810,0,11.5,11.5
2018-12-10 01:21:28.9117,172.8,20,11.5,11.57,240,20.32,66,-1910,-1900,0,11.5,11.5
2018-12-10 01:21:29.1618,172.8,20,11.5,11.57,240,20.32,1,704.3,162.8,30,11.5,11.5
2018-12-10 01:21:29.4118,172.8,20.1,11.5,11.63,240.1,20.37,2,704.2,163,29.5,11.5,11.5
2018-12-10 01:21:29.6618,172.8,20.1,11.5,11.63,240,20.32,65,118470,119170,0,11.5,11.5
2018-12-10 01:21:29.9118,172.8,20.1,11.5,11.63,240,20.32,51,3.6,3.58,0,11.5,11.5
2018-12-10 01:21:30.1618,172.8,20.2,11.5,11.69,240,20.32,63,50,50,0,11.5,11.5
2018-12-10 01:21:30.4118,172.8,20.2,11.5,11.69,240.1,20.33,67,33.6,33,0,11.5,11.5
2018-12-10 01:21:30.6618,172.8,20.2,11.5,11.69,240.1,20.3,52,3.6,3.58,0,11.5,11.5
2018-12-10 01:21:30.9118,172.8,20.2,11.5,11.69,240.1,20.33,6,118820,33.6,3.6,11.5,11.5
2018-12-10 01:21:31.1618,172.8,20.2,11.5,11.69,240.1,20.32,7,118830,33.1,3.6,11.5,11.5
2018-12-10 01:21:31.4118,172.8,20.2,11.5,11.69,240.1,20.31,1,704.3,162.8,30,11.5,11.5
2018-12-10 01:21:31.6618,172.8,20.2,11.5,11.69,240,20.32,2,704.2,163,29.5,11.5,11.5
2018-12-10 01:21:31.9118,172.8,20.2,11.5,11.69,240,20.32,61,709.5,704.6,0,11.5,11.5
2018-12-10 01:21:32.1618,172.8,20.2,11.5,11.69,240.1,20.33,62,425,425,0,11.5,11.5
2018-12-10 01:21:32.4118,172.8,20.2,11.5,11.69,240.1,20.33,64,180,182.1,0,11.5,11.5
2018-12-10 01:21:32.6618,172.8,20.2,11.5,11.69,240.1,20.32,3,704.3,162.8,28,11.5,11.5
2018-12-10 01:21:32.9118,172.8,20.2,11.5,11.69,240.1,20.26,4,704.2,163,27.5,11.5,11.5
2018-12-10 01:21:33.1618,172.8,20.2,11.5,11.69,240,20.3,65,118830,118830,0,11.5,11.5
2018-12-10 01:21:33.4117,172.8,20.2,11.5,11.69,240,20.33,66,-1900,-1900,0,11.5,11.5
2018-12-10 01:21:33.6617,172.8,20.2,11.5,11.69,240,20.33,1,704.3,162.8,30,11.5,11.5
2018-12-10 01:21:33.9117,172.8,20.2,11.5,11.69,240.1,20.32,2,704.2,163,29.5,11.5,11.5
2018-12-10 01:21:34.1617,172.8,20.2,11.5,11.69,240.1,20.32,65,118850,118850,0,11.5,11.5
2018-12-10 01:21:34.4117,172.8,20.3,12,11.75,240,20.32,51,3.6,3.58,0,11.5,11.5
2018-12-10 01:21:34.6617,172.8,20.3,12,11.75,240.1,20.32,63,50,50,0,12,11.5
2018-12-10 01:21:34.9117,172.8,20.3,12,11.75,240,20.32,67,34.3,33.7,0,12,12
2018-12-10 01:21:35.1617,172.8,20.3,12,11.75,240,20.34,52,3.6,3.58,0,12,12
2018-12-10 01:21:35.4118,172.8,20.5,12,11.86,240.1,20.32,6,118840,34.4,3.6,12,12
2018-12-10 01:21:35.6618,172.8,20.5,12,11.86,240,20.34,7,118850,33.8,3.6,12,12
2018-12-10 01:21:35.9118,172.8,20.5,12,11.86,240,20.33,1,704.5,162.7,30,12,12
2018-12-10 01:21:36.1618,172.8,20.6,12,11.92,240.2,20.33,2,704.4,162.7,29.5,12,12
2018-12-10 01:21:36.4118,172.8,20.6,12,11.92,240.1,20.34,61,709.7,704.8,0,12,12
2018-12-10 01:21:36.6618,172.8,20.6,12,11.92,240.1,20.33,62,425,425,0,12,12
2018-12-10 01:21:36.9118,172.8,20.6,12,11.92,240,20.32,64,179.8,181.9,0,12,12
2018-12-10 01:21:37.1618,172.8,20.6,12,11.92,240,20.29,3,704.5,162.7,28,12,12
2018-12-10 01:21:37.4118,172.8,20.6,12,11.92,240,20.32,4,704.4,162.7,27.5,12,12
2018-12-10 01:21:37.6618,172.8,20.6,12,11.92,240.1,20.32,65,118820,118820,0,12,12
2018-12-10 01:21:37.9119,172.8,20.6,12,11.92,240.1,20.32,66,-1890,-1890,0,12,12
2018-12-10 01:21:38.1619,172.8,20.6,12,11.92,240.1,20.32,1,704.5,162.7,30,12,12
2018-12-10 01:21:38.4119,172.8,20.6,12,11.92,240.1,20.32,2,704.4,162.7,29.5,12,12
2018-12-10 01:21:38.6619,172.8,20.6,12,11.92,240.1,20.32,65,118830,118830,0,12,12
2018-12-10 01:21:38.9119,172.8,20.6,12,11.92,240.1,20.32,51,3.6,3.58,0,12,12
2018-12-10 01:21:39.1619,172.8,20.6,12,11.92,240,20.31,63,50,50,0,12,12
2018-12-10 01:21:39.4119,172.8,20.6,12,11.92,240.1,20.32,67,35.1,34.4,0,12,12
2018-12-10 01:21:39.6619,172.8,20.6,12,11.92,240.1,20.32,52,3.6,3.58,0,12,12
2018-12-10 01:21:39.9119,172.8,20.6,12,11.92,240.1,20.32,6,118810,35.2,3.6,12,12
2018-12-10 01:21:40.1619,172.8,20.6,12,11.92,240,20.35,7,118790,34.5,3.6,12,12
2018-12-10 01:21:40.4119,172.8,20.6,12,11.92,240,20.32,1,704.5,162.7,30,12,12
2018-12-10 01:21:40.6619,172.8,20.6,12,11.92,240,20.33,2,704.4,162.7,29.5,12,12
2018-12-10 01:21:40.9119,172.8,20.6,12,11.92,240,20.32,61,709.9,705,0,12,12
2018-12-10 01:21:41.1619,172.8,20.6,12,11.92,240,20.33,62,425,425,0,12,12
2018-12-10 01:21:41.4119,172.8,20.8,12,12.04,240.1,20.31,64,180.1,182.3,0,12,12
2018-12-10 01:21:41.6619,172.8,20.8,12,12.04,240.1,20.32,3,704.5,162.7,28,12,12
2018-12-10 01:21:41.9119,172.8,20.8,12,12.04,240,20.33,4,704.4,162.7,27.5,12,12
2018-12-10 01:21:42.1619,172.8,21,12,12.15,240,20.31,65,118840,118830,0,12,12
2018-12-10 01:21:42.4119,172.8,21,12,12.15,240,20.32,66,-1890,-1890,0,12,12
2018-12-10 01:21:42.6619,172.8,21,12,12.15,240,20.32,1,705,162.7,30,12,12
2018-12-10 01:21:42.9119,172.8,21,12,12.15,240.1,20.33,2,705.1,162.5,29.5,12,12
2018-12-10 01:21:43.1619,172.8,21,12,12.15,240.2,20.33,65,118820,118820,0,12,12
2018-12-10 01:21:43.4119,172.8,21,12,12.15,240.1,20.32,51,3.61,3.58,0,12,12
2018-12-10 01:21:43.6619,172.8,21,12,12.15,240,20.27,63,50,50,0,12,12
2018-12-10 01:21:43.9119,172.8,21,12,12.15,240,20.31,67,35.9,35.1,0,12,12
2018-12-10 01:21:44.1619,172.8,21,12,12.15,240,20.33,52,3.61,3.58,0,12,12
2018-12-10 01:21:44.4119,172.8,21,12,12.15,240,20.32,6,118840,35.9,3.6,12,12
2018-12-10 01:21:44.6619,172.8,21,12,12.15,240,20.32,7,118840,35.2,3.6,12,12
2018-12-10 01:21:44.9119,172.8,21,12,12.15,240.1,20.31,1,705,162.7,30,12,12
2018-12-10 01:21:45.1619,172.8,21,12,12.15,240.1,20.31,2,705.1,162.5,29.5,12,12
2018-12-10 01:21:45.4119,172.8,21,12,12.15,240,20.32,61,710.3,705.2,0,12,12
2018-12-10 01:21:45.6619,172.8,21,12,12.15,240,20.25,62,425,425,0,12,12
2018-12-10 01:21:45.9119,172.8,21,12,12.15,240,20.32,64,180.1,182.3,0,12,12
2018-12-10 01:21:46.1619,172.8,21,12,12.15,240.1,20.33,3,705,162.7,28,12,12
2018-12-10 01:21:46.4119,172.8,21,12,12.15,240.1,20.28,4,705.1,162.5,27.5,12,12
2018-12-10 01:21:46.6619,172.8,21,12,12.15,240.1,20.32,65,118860,118850,0,12,12
2018-12-10 01:21:46.9119,172.8,21,12,12.15,240.1,20.32,66,-1900,-1900,0,12,12
2018-12-10 01:21:47.1619,172.8,21.2,12.25,12.27,240.1,20.32,1,705,162.7,30,12,12
2018-12-10 01:21:47.4119,172.8,21.3,12.5,12.33,240,20.32,2,705.1,162.5,29.5,12,12
2018-12-10 01:21:47.6619,172.8,21.3,12.5,12.33,240.1,20.31,65,118850,118850,0,12,12
2018-12-10 01:21:47.9119,172.8,21.3,12.5,12.33,240.1,20.32,51,3.61,3.58,0,12,12
2018-12-10 01:21:48.1619,172.8,21.4,12.5,12.38,240,20.34,63,50,50,0,12,12
2018-12-10 01:21:48.4119,172.8,21.4,12.5,12.38,240.1,20.32,67,36.6,35.8,0,12,12
2018-12-10 01:21:48.6619,172.8,21.4,12.5,12.38,240.1,20.32,52,3.61,3.58,0,12,12
2018-12-10 01:21:48.9119,172.8,21.4,12.5,12.38,240.1,20.33,6,118830,36.7,3.6,12,12
2018-12-10 01:21:49.1620,172.8,21.4,12.5,12.38,240,20.32,7,118830,35.9,3.6,12.5,12
2018-12-10 01:21:49.4120,172.8,21.4,12.5,12.38,240,20.32,1,705.5,162.7,30,12.5,12.5
2018-12-10 01:21:49.6620,172.8,21.4,12.5,12.38,240.1,20.31,2,705.5,162.5,29.5,12.5,12.5
2018-12-10 01:21:49.9120,172.8,21.4,12.5,12.38,240.1,20.32,61,710.3,705.4,0,12.5,12.5
2018-12-10 01:21:50.1620,172.8,21.4,12.5,12.38,240,20.31,62,425,425,0,12.5,12.5
2018-12-10 01:21:50.4119,172.8,21.4,12.5,12.38,240.1,20.32,64,179.8,181.9,0,12.5,12.5
2018-12-10 01:21:50.6619,172.8,21.4,12.5,12.38,240,20.32,3,705.5,162.7,28,12.5,12.5
2018-12-10 01:21:50.9119,172.8,21.4,12.5,12.38,240,20.32,4,705.5,162.5,27.5,12.5,12.5
2018-12-10 01:21:51.1619,172.8,21.4,12.5,12.38,240,20.32,65,118840,118840,0,12.5,12.5
2018-12-10 01:21:51.4119,172.8,21.4,12.5,12.38,240,20.32,66,-1910,-1900,0,12.5,12.5
2018-12-10 01:21:51.6619,172.8,21.4,12.5,12.38,240,20.32,1,705.5,162.7,30,12.5,12.5
2018-12-10 01:21:51.9119,172.8,21.4,12.5,12.38,240.1,20.32,2,705.5,162.5,29.5,12.5,12.5
2018-12-10 01:21:52.1619,172.8,21.4,12.5,12.38,240.1,20.31,65,118870,118870,0,12.5,12.5
2018-12-10 01:21:52.4119,172.8,21.4,12.5,12.38,240,20.32,51,3.61,3.59,0,12.5,12.5
2018-12-10 01:21:52.6619,172.8,21.4,12.5,12.38,240.1,20.31,63,50,50,0,12.5,12.5
2018-12-10 01:21:52.9120,172.8,21.4,12.5,12.38,240,20.31,67,37.3,36.4,0,12.5,12.5
2018-12-10 01:21:53.1620,172.8,21.7,12.5,12.56,239.9,20.32,52,3.61,3.59,0,12.5,12.5
2018-12-10 01:21:53.4120,172.8,21.7,12.5,12.56,240,20.32,6,118880,37.4,3.6,12.5,12.5
2018-12-10 01:21:53.6620,172.8,21.7,12.5,12.56,240.1,20.32,7,118860,36.6,3.6,12.5,12.5
2018-12-10 01:21:53.9120,172.8,21.7,12.5,12.56,240,20.33,1,705.5,162.7,30,12.5,12.5
2018-12-10 01:21:54.1620,172.8,22,12.5,12.73,240,20.31,2,705.5,162.5,29.5,12.5,12.5
2018-12-10 01:21:54.4119,172.8,22,12.5,12.73,240,20.32,61,710.6,705.5,0,12.5,12.5
2018-12-10 01:21:54.6619,172.8,22,12.5,12.73,240.1,20.32,62,425,425,0,12.5,12.5
2018-12-10 01:21:54.9119,172.8,22,12.5,12.73,240,20.32,64,179.9,182,0,12.5,12.5
2018-12-10 01:21:55.1620,172.8,22,12.5,12.73,240.1,20.33,3,705.5,162.7,28,12.5,12.5
2018-12-10 01:21:55.4120,172.8,22,12.5,12.73,240.1,20.32,4,705.5,162.5,27.5,12.5,12.5
2018-12-10 01:21:55.6620,172.8,22,12.5,12.73,240.1,20.32,65,118880,118880,0,12.5,12.5
2018-12-10 01:21:55.9120,172.8,22,12.5,12.73,240,20.31,66,-1910,-1910,0,12.5,12.5
2018-12-10 01:21:56.1620,172.8,22,12.5,12.73,240.1,20.32,1,705.5,162.7,30,12.5,12.5
2018-12-10 01:21:56.4120,172.8,22,12.5,12.73,240,20.32,2,705.5,162.5,29.5,12.5,12.5
2018-12-10 01:21:56.6620,172.8,22,12.5,12.73,240.1,20.32,65,118880,118880,0,12.5,12.5
2018-12-10 01:21:56.9120,172.8,22,12.5,12.73,240.1,20.31,51,3.61,3.59,0,12.5,12.5
2018-12-10 01:21:57.1620,172.8,22,12.5,12.73,240.1,20.18,63,50,50,0,12.5,12.5
2018-12-10 01:21:57.4120,172.8,22,12.5,12.73,240.1,20.37,67,38.1,37.1,0,12.5,12.5
2018-12-10 01:21:57.6621,172.8,22,12.5,12.73,240.1,20.31,52,3.61,3.59,0,12.5,12.5
2018-12-10 01:21:57.9120,172.8,22,12.5,12.73,240,20.32,6,118890,38.1,3.6,12.5,12.5
2018-12-10 01:21:58.1620,172.8,22,12.5,12.73,240,20.32,7,118890,37.2,3.6,12.5,12.5
2018-12-10 01:21:58.4120,172.8,22,12.5,12.73,240.1,20.32,1,705.7,162.7,30,12.5,12.5
2018-12-10 01:21:58.6620,172.8,22,12.5,12.73,240.1,20.31,2,705.6,162.5,30,12.5,12.5
2018-12-10 01:21:58.9120,172.8,22,12.5,12.73,240,20.32,61,710.7,705.8,0,12.5,12.5
2018-12-10 01:21:59.1621,172.8,22,12.75,12.73,240,20.31,62,425,425,0,12.5,12.5
2018-12-10 01:21:59.4121,172.8,22,12.75,12.73,240,20.32,64,180.4,182.5,0,12.5,12.5
2018-12-10 01:21:59.6621,172.8,22,12.75,12.73,240.1,20.32,3,705.7,162.7,28,12.5,12.5
2018-12-10 01:21:59.9121,172.8,22,12.75,12.73,240,20.3,4,705.6,162.5,27.5,12.5,12.5
2018-12-10 01:22:00.1621,172.8,22.2,12.75,12.85,240.2,20.33,65,118890,118890,0,12.5,12.5
2018-12-10 01:22:00.4120,172.8,22.2,12.75,12.85,240.1,20.32,66,-1930,-1930,0,12.5,12.5
2018-12-10 01:22:00.6620,172.8,22.2,12.75,12.85,240,20.3,1,705.7,162.7,30,12.5,12.5
2018-12-10 01:22:00.9120,172.8,22.2,12.75,12.85,240.1,20.33,2,705.6,162.5,30,12.5,12.5
2018-12-10 01:22:01.1620,172.8,22.2,12.75,12.85,240,20.32,65,118910,118920,0,12.5,12.5
2018-12-10 01:22:01.4120,172.8,22.2,13,12.85,240,20.32,51,3.61,3.59,0,12.5,12.5
2018-12-10 01:22:01.6621,172.8,22.2,13,12.85,240,20.31,63,50,50,0,12.5,12.5
2018-12-10 01:22:01.9121,172.8,22.2,13,12.85,240,20.32,67,38.8,37.8,0,12.5,12.5
2018-12-10 01:22:02.1621,172.8,22.2,13,12.85,240,20.33,52,3.61,3.59,0,12.5,12.5
2018-12-10 01:22:02.4121,172.8,22.2,13,12.85,240.2,20.32,6,118920,38.8,3.6,12.5,12.5
2018-12-10 01:22:02.6621,172.8,22.2,13,12.85,240.1,20.32,7,118930,37.9,3.6,12.5,12.5
2018-12-10 01:22:02.9121,172.8,22.2,13,12.85,240.1,20.35,1,705.7,162.7,30,12.5,12.5
2018-12-10 01:22:03.1621,172.8,22.2,13,12.85,240.1,20.32,2,705.6,162.5,30,12.5,12.5
2018-12-10 01:22:03.4121,172.8,22.2,13,12.85,240,20.33,61,711,706,0,12.5,12.5
2018-12-10 01:22:03.6621,172.8,22.2,13,12.85,240,20.32,62,425,425,0,12.5,12.5
2018-12-10 01:22:03.9121,172.8,22.2,13,12.85,240.1,20.32,64,180,182.2,0,13,13
2018-12-10 01:22:04.1621,172.8,22.2,13,12.85,240.2,20.32,3,705.9,162.5,28,13,13
2018-12-10 01:22:04.4121,172.8,22.2,13,12.85,240.1,20.31,4,705.9,162.4,27.5,13,13
2018-12-10 01:22:04.6621,172.8,22.2,13,12.85,240,20.32,65,118890,118890,0,13,13
2018-12-10 01:22:04.9121,172.8,22.2,13,12.85,240,20.33,66,-1930,-1930,0,13,13
2018-12-10 01:22:05.1621,172.8,22.3,13,12.91,240,20.32,1,705.9,162.5,30,13,13
2018-12-10 01:22:05.4121,172.8,22.3,13,12.91,240.1,20.32,2,705.9,162.4,30,13,13
2018-12-10 01:22:05.6621,172.8,22.3,13,12.91,240,20.3,65,118900,118900,0,13,13
2018-12-10 01:22:05.9121,172.8,22.3,13,12.91,240,20.33,51,3.61,3.59,0,13,13
2018-12-10 01:22:06.1621,172.8,22.5,13,13.02,240,20.32,63,50,50,0,13,13
2018-12-10 01:22:06.4121,172.8,22.5,13,13.02,240.1,20.32,67,39.4,38.4,0,13,13
2018-12-10 01:22:06.6621,172.8,22.5,13,13.02,240.1,20.32,52,3.61,3.59,0,13,13
2018-12-10 01:22:06.9121,172.8,22.5,13,13.02,240.1,20.33,6,118900,39.5,3.6,13,13
2018-12-10 01:22:07.1621,172.8,22.5,13,13.02,240,20.32,7,118890,38.5,3.6,13,13
2018-12-10 01:22:07.4121,172.8,22.6,13,13.08,240.2,20.31,1,705.9,162.5,30,13,13
2018-12-10 01:22:07.6621,172.8,22.6,13,13.08,240,20.32,2,705.9,162.4,30,13,13
2018-12-10 01:22:07.9121,172.8,22.6,13,13.08,240,20.32,61,711.2,706.2,0,13,13
2018-12-10 01:22:08.1621,172.8,22.6,13,13.08,240,20.33,62,425,425,0,13,13
2018-12-10 01:22:08.4122,172.8,22.6,13,13.08,240.1,20.31,64,180.2,182.4,0,13,13
2018-12-10 01:22:08.6622,172.8,22.6,13,13.08,240,20.31,3,705.9,162.5,28,13,13
2018-12-10 01:22:08.9122,172.8,22.6,13,13.08,240.1,20.32,4,705.9,162.4,27.5,13,13
2018-12-10 01:22:09.1622,172.8,22.6,13,13.08,240,20.32,65,118910,118910,0,13,13
2018-12-10 01:22:09.4122,172.8,22.6,13,13.08,240.1,20.33,66,-1920,-1920,0,13,13
2018-12-10 01:22:09.6622,172.8,22.6,13,13.08,240.1,20.32,1,705.9,162.5,30,13,13
2018-12-10 01:22:09.9123,172.8,22.6,13,13.08,240,20.32,2,705.9,162.4,30,13,13
2018-12-10 01:22:10.1622,172.8,22.7,13,13.14,240,20.39,65,118890,118890,0,13,13
2018-12-10 01:22:10.4122,172.8,22.7,13,13.14,240.1,20.32,51,3.61,3.59,0,13,13
2018-12-10 01:22:10.6622,172.8,22.7,13,13.14,240.1,20.32,63,50,50,0,13,13
2018-12-10 01:22:10.9122,172.8,22.7,13,13.14,240.1,20.32,67,40.1,39,0,13,13
2018-12-10 01:22:11.1622,172.8,22.7,13,13.14,240.1,20.32,52,3.61,3.59,0,13,13
2018-12-10 01:22:11.4122,172.8,22.7,13,13.14,240,20.32,6,118880,40.2,3.6,13,13
2018-12-10 01:22:11.6623,172.8,22.7,13,13.14,240,20.32,7,118900,39.1,3.6,13,13
2018-12-10 01:22:11.9123,172.8,22.7,13,13.14,240,20.32,1,706.3,162.5,30,13,13
2018-12-10 01:22:12.1622,172.8,22.9,13.25,13.25,240.1,20.32,2,706.6,162.4,30,13,13
2018-12-10 01:22:12.4122,172.8,22.9,13.25,13.25,240,20.32,61,711.4,706.5,0,13,13
2018-12-10 01:22:12.6622,172.8,22.9,13.25,13.25,240,20.32,62,425,425,0,13,13
2018-12-10 01:22:12.9121,172.8,22.9,13.25,13.25,240.1,20.32,64,179.8,181.9,0,13,13
2018-12-10 01:22:13.1622,172.8,22.9,13.25,13.25,240.1,20.31,3,706.3,162.5,28,13,13
2018-12-10 01:22:13.4122,172.8,23,13.25,13.31,240,20.32,4,706.6,162.4,27.5,13,13
2018-12-10 01:22:13.6622,172.8,23,13.25,13.31,240,20.3,65,118880,118880,0,13,13
2018-12-10 01:22:13.9122,172.8,23,13.25,13.31,240.1,20.32,66,-1920,-1920,0,13,13
2018-12-10 01:22:14.1622,172.8,23,13.25,13.31,240.1,20.32,1,706.3,162.5,30,13,13
2018-12-10 01:22:14.4122,172.8,23,13.25,13.31,240.1,20.32,2,706.6,162.4,30,13,13
2018-12-10 01:22:14.6622,172.8,23,13.25,13.31,240.1,20.32,65,118880,118890,0,13,13
2018-12-10 01:22:14.9122,172.8,23,13.25,13.31,240,20.32,51,3.61,3.59,0,13,13
2018-12-10 01:22:15.1622,172.8,23,13.5,13.31,240.1,20.33,63,50,50,0,13,13
2018-12-10 01:22:15.4122,172.8,23,13.5,13.31,240,20.32,67,40.7,39.6,0,13,13
2018-12-10 01:22:15.6622,172.8,23,13.5,13.31,240,20.32,52,3.61,3.59,0,13,13
2018-12-10 01:22:15.9122,172.8,23,13.5,13.31,240.1,20.32,6,118880,40.8,3.6,13,13
2018-12-10 01:22:16.1622,172.8,23,13.5,13.31,240.1,20.32,7,118890,39.7,3.6,13,13
2018-12-10 01:22:16.4122,172.8,23.1,13.5,13.37,240,20.3,1,706.3,162.5,30,13,13
2018-12-10 01:22:16.6622,172.8,23.1,13.5,13.37,240.1,20.31,2,706.6,162.4,30,13,13
2018-12-10 01:22:16.9122,172.8,23.1,13.5,13.37,240,20.33,61,711.6,706.8,0,13,13
2018-12-10 01:22:17.1622,172.8,23.1,13.5,13.37,240,20.32,62,425,425,0,13,13
2018-12-10 01:22:17.4123,172.8,23.1,13.5,13.37,240,20.32,64,180.2,182.4,0,13,13
2018-12-10 01:22:17.6623,172.8,23.1,13.5,13.37,240,20.32,3,706.3,162.5,28,13,13
2018-12-10 01:22:17.9123,172.8,23.1,13.5,13.37,240,20.31,4,706.6,162.4,27.5,13,13
2018-12-10 01:22:18.1623,172.8,23.1,13.5,13.37,240,20.33,65,118910,118920,0,13,13
2018-12-10 01:22:18.4123,172.8,23.1,13.5,13.37,240.1,20.32,66,-1900,-1900,0,13.5,13.5
2018-12-10 01:22:18.6623,172.8,23.1,13.5,13.37,240,20.33,1,706.4,162.3,30,13.5,13.5
2018-12-10 01:22:18.9123,172.8,23.1,13.5,13.37,240.1,20.29,2,706.6,162.2,30,13.5,13.5
2018-12-10 01:22:19.1623,172.8,23.1,13.5,13.37,240.1,20.31,65,118910,118920,0,13.5,13.5
2018-12-10 01:22:19.4123,172.8,23.4,13.5,13.54,240.1,20.4,51,3.61,3.59,0,13.5,13.5
2018-12-10 01:22:19.6623,172.8,23.4,13.5,13.54,240.1,20.28,63,50,50,0,13.5,13.5
2018-12-10 01:22:19.9123,172.8,23.4,13.5,13.54,240,20.31,67,41.3,40.2,0,13.5,13.5
2018-12-10 01:22:20.1624,172.8,23.4,13.5,13.54,239.9,20.33,52,3.61,3.59,0,13.5,13.5
2018-12-10 01:22:20.4124,172.8,23.4,13.5,13.54,240.1,20.32,6,118920,41.4,3.6,13.5,13.5
2018-12-10 01:22:20.6624,172.8,23.4,13.5,13.54,240,20.32,7,118920,40.3,3.6,13.5,13.5
2018-12-10 01:22:20.9124,172.8,23.4,13.5,13.54,240.1,20.32,1,706.4,162.3,30,13.5,13.5
2018-12-10 01:22:21.1624,172.8,23.4,13.5,13.54,240.1,20.33,2,706.6,162.2,30,13.5,13.5
2018-12-10 01:22:21.4123,172.8,23.4,13.5,13.54,240,20.32,61,711.7,707,0,13.5,13.5
2018-12-10 01:22:21.6623,172.8,23.4,13.5,13.54,240.1,20.32,62,425,425,0,13.5,13.5
2018-12-10 01:22:21.9123,172.8,23.4,13.5,13.54,240.1,20.31,64,180.3,182.4,0,13.5,13.5
2018-12-10 01:22:22.1623,172.8,23.5,13.5,13.6,240.1,20.32,3,706.4,162.3,28,13.5,13.5
2018-12-10 01:22:22.4123,172.8,23.5,13.5,13.6,240.1,20.33,4,706.6,162.2,27.5,13.5,13.5
2018-12-10 01:22:22.6623,172.8,23.5,13.5,13.6,240.1,20.32,65,118920,118920,0,13.5,13.5
2018-12-10 01:22:22.9123,172.8,23.5,13.5,13.6,240,20.33,66,-1910,-1910,0,13.5,13.5
2018-12-10 01:22:23.1623,172.8,23.5,13.5,13.6,240.1,20.29,1,706.4,162.3,30,13.5,13.5
2018-12-10 01:22:23.4123,172.8,23.5,13.5,13.6,240.1,20.32,2,706.6,162.2,30,13.5,13.5
2018-12-10 01:22:23.6623,172.8,23.5,13.5,13.6,240.1,20.33,65,118920,118920,0,13.5,13.5
2018-12-10 01:22:23.9123,172.8,23.5,13.5,13.6,240.1,20.33,51,3.61,3.59,0,13.5,13.5
2018-12-10 01:22:24.1623,172.8,23.5,13.75,13.6,240,20.32,63,50,50,0,13.5,13.5
2018-12-10 01:22:24.4123,172.8,23.5,13.75,13.6,240,20.32,67,41.9,40.7,0,13.5,13.5
2018-12-10 01:22:24.6623,172.8,23.5,13.75,13.6,240.2,20.32,52,3.61,3.59,0,13.5,13.5
2018-12-10 01:22:24.9123,172.8,23.5,13.75,13.6,240.1,20.36,6,118940,42,3.6,13.5,13.5
2018-12-10 01:22:25.1623,172.8,23.5,13.75,13.6,240,20.32,7,118940,40.8,3.6,13.5,13.5
2018-12-10 01:22:25.4123,172.8,23.8,13.75,13.77,240,20.32,1,706.4,162.3,30,13.5,13.5
2018-12-10 01:22:25.6623,172.8,23.8,13.75,13.77,240.1,20.32,2,707.2,162.2,30,14,13.5
2018-12-10 01:22:25.9123,172.8,23.8,13.75,13.77,240,20.34,61,712.1,707.1,0,14,13.5
2018-12-10 01:22:26.1623,172.8,23.8,13.75,13.77,240.1,20.31,62,425,425,0,14,13.5
2018-12-10 01:22:26.4123,172.8,24,13.75,13.89,240.1,20.31,64,180,182.1,0,14,13.5
2018-12-10 01:22:26.6623,172.8,24,13.75,13.89,240.1,20.33,3,707.3,162.3,28,14,13.5
2018-12-10 01:22:26.9123,172.8,24,13.75,13.89,240.1,20.31,4,707.2,162.2,27.5,14,13.5
2018-12-10 01:22:27.1623,172.8,24,13.75,13.89,240.1,20.33,65,118930,118950,0,14,13.5
2018-12-10 01:22:27.4124,172.8,24,13.75,13.89,240.1,20.31,66,-1920,-1920,0,14,13.5
2018-12-10 01:22:27.6624,172.8,24,13.75,13.89,240.1,20.31,1,707.3,162.3,30,14,13.5
2018-12-10 01:22:27.9124,172.8,24,13.75,13.89,240.1,20.34,2,707.2,162.2,30,14,13.5
2018-12-10 01:22:28.1624,172.8,24,13.75,13.89,240.1,20.32,65,118910,118930,0,14,13.5
2018-12-10 01:22:28.4124,172.8,24,14,13.89,240.1,20.34,51,3.62,3.6,0,14,13.5
2018-12-10 01:22:28.6624,172.8,24,14,13.89,240,20.32,63,50,50,0,14,13.5
2018-12-10 01:22:28.9124,172.8,24,14,13.89,240,20.32,67,42.5,41.3,0,14,13.5
2018-12-10 01:22:29.1624,172.8,24,14,13.89,240,20.32,52,3.62,3.6,0,14,13.5
2018-12-10 01:22:29.4124,172.8,24,14,13.89,240.1,20.33,6,118910,42.5,3.6,14,13.5
2018-12-10 01:22:29.6624,172.8,24,14,13.89,240.1,20.32,7,118930,41.3,3.6,14,13.5
2018-12-10 01:22:29.9124,172.8,24,14,13.89,240.1,20.32,1,707.3,162.3,30,14,13.5
2018-12-10 01:22:30.1624,172.8,24,14,13.89,240,20.32,2,707.2,162.2,30,14,13.5
2018-12-10 01:22:30.4124,172.8,24,14,13.89,240,20.31,61,712.2,707.3,0,14,13.5
2018-12-10 01:22:30.6624,172.8,24,14,13.89,240,20.31,62,425,425,0,14,13.5
2018-12-10 01:22:30.9124,172.8,24,14,13.89,240.1,20.27,64,179.8,182,0,14,13.5
2018-12-10 01:22:31.1624,172.8,24,14,13.89,240.1,20.32,3,707.3,162.3,28,14,13.5
2018-12-10 01:22:31.4124,172.8,24.1,14,13.95,240,20.32,4,707.2,162.2,27.5,14,13.5
2018-12-10 01:22:31.6624,172.8,24.1,14,13.95,240,20.31,65,118920,118930,0,14,13.5
2018-12-10 01:22:31.9124,172.8,24.1,14,13.95,240.1,20.31,66,-1900,-1900,0,14,13.5
2018-12-10 01:22:32.1624,172.8,24.1,14,13.95,240,20.31,1,707.3,162.3,30,14,13.5
2018-12-10 01:22:32.4124,172.8,24.2,14,14,240,20.3,2,707.2,162.2,30,14,13.5
2018-12-10 01:22:32.6624,172.8,24.2,14,14,240,20.32,65,118940,118950,0,14,13.5
2018-12-10 01:22:32.9124,172.8,24.2,14,14,240.1,20.31,51,3.62,3.6,0,14,14
2018-12-10 01:22:33.1624,172.8,24.3,14,14.06,240.1,20.32,63,50,50,0,14,14
2018-12-10 01:22:33.4124,172.8,24.3,14,14.06,240,20.34,67,43,41.8,0,14,14
2018-12-10 01:22:33.6624,172.8,24.3,14,14.06,240.1,20.32,52,3.62,3.59,0,14,14
2018-12-10 01:22:33.9124,172.8,24.3,14,14.06,240,20.33,6,118930,43.1,3.6,14,14
2018-12-10 01:22:34.1624,172.8,24.3,14,14.06,240.1,20.33,7,118930,41.8,3.6,14,14
2018-12-10 01:22:34.4124,172.8,24.3,14,14.06,240.1,20.36,1,707.4,162.3,30,14,14
2018-12-10 01:22:34.6624,172.8,24.3,14,14.06,240.1,20.3,2,707,162,30,14,14
2018-12-10 01:22:34.9124,172.8,24.3,14,14.06,240,20.33,61,712.4,707.5,0,14,14
2018-12-10 01:22:35.1624,172.8,24.3,14,14.06,240.1,20.32,62,425,425,0,14,14
2018-12-10 01:22:35.4124,172.8,24.3,14,14.06,240,20.32,64,180.1,182.2,0,14,14
2018-12-10 01:22:35.6624,172.8,24.3,14,14.06,240.1,20.32,3,707.4,162.3,28,14,14
2018-12-10 01:22:35.9124,172.8,24.3,14,14.06,240,20.32,4,707,162,27.5,14,14
2018-12-10 01:22:36.1625,172.8,24.3,14.25,14.06,240.1,20.32,65,118940,118950,0,14,14
2018-12-10 01:22:36.4125,172.8,24.3,14.25,14.06,240,20.32,66,-1890,-1890,0,14,14
2018-12-10 01:22:36.6625,172.8,24.3,14.25,14.06,240,20.31,1,707.4,162.3,30,14,14
2018-12-10 01:22:36.9125,172.8,24.3,14.25,14.06,240,20.3,2,707,162,30,14,14
2018-12-10 01:22:37.1625,172.8,24.3,14.25,14.06,240.1,20.32,65,118930,118940,0,14,14
2018-12-10 01:22:37.4125,172.8,24.4,14.25,14.12,240.1,20.31,51,3.62,3.6,0,14,14
2018-12-10 01:22:37.6625,172.8,24.4,14.25,14.12,240.1,20.31,63,50,50,0,14,14
2018-12-10 01:22:37.9125,172.8,24.4,14.25,14.12,240.1,20.31,67,43.5,42.2,0,14,14
2018-12-10 01:22:38.1625,172.8,24.6,14.25,14.24,240.1,20.3,52,3.62,3.59,0,14,14
2018-12-10 01:22:38.4125,172.8,24.6,14.25,14.24,240.1,20.32,6,118940,43.6,3.6,14,14
2018-12-10 01:22:38.6625,172.8,24.6,14.25,14.24,240.2,20.32,7,118940,42.3,3.6,14,14
2018-12-10 01:22:38.9125,172.8,24.6,14.25,14.24,240.1,20.38,1,707.4,162.3,30,14,14
2018-12-10 01:22:39.1625,172.8,24.7,14.25,14.29,240,20.32,2,707,162,30,14,14
2018-12-10 01:22:39.4125,172.8,24.7,14.25,14.29,240,20.32,61,712.6,707.6,0,14,14
2018-12-10 01:22:39.6625,172.8,24.7,14.25,14.29,240,20.32,62,425,425,0,14,14
2018-12-10 01:22:39.9125,172.8,24.7,14.25,14.29,240,20.32,64,179.9,182,0,14,14
2018-12-10 01:22:40.1625,172.8,24.7,14.25,14.29,240.1,20.32,3,707.7,162.3,28,14.5,14
2018-12-10 01:22:40.4125,172.8,24.7,14.25,14.29,240.1,20.32,4,708,162,27.5,14.5,14
2018-12-10 01:22:40.6625,172.8,24.7,14.25,14.29,240.1,20.32,65,118920,118950,0,14.5,14
2018-12-10 01:22:40.9125,172.8,24.7,14.25,14.29,240,20.34,66,-1900,-1900,0,14.5,14
2018-12-10 01:22:41.1625,172.8,24.7,14.25,14.29,240,20.32,1,707.7,162.3,30,14.5,14
2018-12-10 01:22:41.4126,172.8,24.7,14.5,14.29,240,20.33,2,708,162,30,14.5,14
2018-12-10 01:22:41.6626,172.8,24.7,14.5,14.29,240,20.31,65,118960,118980,0,14.5,14
2018-12-10 01:22:41.9126,172.8,24.7,14.5,14.29,240.1,20.32,51,3.62,3.6,0,14.5,14
2018-12-10 01:22:42.1626,172.8,24.7,14.5,14.29,240.1,20.32,63,50,50,0,14.5,14
2018-12-10 01:22:42.4125,172.8,24.7,14.5,14.29,240.2,20.32,67,44,42.7,0,14.5,14
2018-12-10 01:22:42.6625,172.8,24.7,14.5,14.29,240,20.32,52,3.62,3.6,0,14.5,14
2018-12-10 01:22:42.9125,172.8,24.7,14.5,14.29,240.1,20.32,6,118930,44.1,3.6,14.5,14
2018-12-10 01:22:43.1625,172.8,24.7,14.5,14.29,239.9,20.33,7,118960,42.7,3.6,14.5,14
2018-12-10 01:22:43.4125,172.8,24.8,14.5,14.35,240,20.31,1,707.7,162.3,30,14.5,14
2018-12-10 01:22:43.6625,172.8,24.8,14.5,14.35,240.1,20.32,2,708,162,30,14.5,14
2018-12-10 01:22:43.9125,172.8,24.8,14.5,14.35,240.1,20.31,61,712.9,708,0,14.5,14
2018-12-10 01:22:44.1625,172.8,25,14.5,14.47,240.1,20.32,62,425,425,0,14.5,14
2018-12-10 01:22:44.4125,172.8,25,14.5,14.47,240.1,20.28,64,180.1,182.2,0,14.5,14
2018-12-10 01:22:44.6625,172.8,25,14.5,14.47,240,20.32,3,707.7,162.3,28,14.5,14
2018-12-10 01:22:44.9125,172.8,25,14.5,14.47,240,20.32,4,708,162,27.5,14.5,14
2018-12-10 01:22:45.1625,172.8,25.1,14.5,14.53,240.1,20.32,65,118930,118940,0,14.5,14
2018-12-10 01:22:45.4125,172.8,25.1,14.5,14.53,240.1,20.31,66,-1890,-1890,0,14.5,14
2018-12-10 01:22:45.6625,172.8,25.1,14.5,14.53,240.1,20.28,1,707.7,162.3,30,14.5,14
2018-12-10 01:22:45.9125,172.8,25.1,14.5,14.53,240.2,20.32,2,708,162,30,14.5,14
2018-12-10 01:22:46.1625,172.8,25.1,14.5,14.53,240,20.31,65,118920,118940,0,14.5,14
2018-12-10 01:22:46.4125,172.8,25.1,14.5,14.53,240.1,20.32,51,3.62,3.6,0,14.5,14
2018-12-10 01:22:46.6625,172.8,25.1,14.5,14.53,240.1,20.33,63,50,50,0,14.5,14
2018-12-10 01:22:46.9125,172.8,25.1,14.5,14.53,240,20.33,67,44.5,43.1,0,14.5,14
2018-12-10 01:22:47.1626,172.8,25.1,14.5,14.53,240.1,20.31,52,3.62,3.6,0,14.5,14
2018-12-10 01:22:47.4126,172.8,25.1,14.5,14.53,240.1,20.34,6,118920,44.5,3.6,14.5,14
2018-12-10 01:22:47.6626,172.8,25.1,14.5,14.53,240.1,20.32,7,118920,43.2,3.6,14.5,14.5
2018-12-10 01:22:47.9126,172.8,25.1,14.5,14.53,240,20.32,1,708,161.9,30,14.5,14.5
2018-12-10 01:22:48.1626,172.8,25.1,14.75,14.53,240.1,20.32,2,708.2,162,30,14.5,14.5
2018-12-10 01:22:48.4126,172.8,25.1,14.75,14.53,240,20.32,61,713.1,708.1,0,14.5,14.5
2018-12-10 01:22:48.6626,172.8,25.1,14.75,14.53,240,20.31,62,425,425,0,14.5,14.5
2018-12-10 01:22:48.9126,172.8,25.1,14.75,14.53,240.1,20.31,64,180.2,182.3,0,14.5,14.5
2018-12-10 01:22:49.1626,172.8,25.1,14.75,14.53,240.1,20.32,3,708,161.9,28,14.5,14.5
2018-12-10 01:22:49.4126,172.8,25.1,14.75,14.53,240,20.33,4,708.2,162,27.5,14.5,14.5
2018-12-10 01:22:49.6626,172.8,25.1,14.75,14.53,240,20.32,65,118930,118950,0,14.5,14.5
2018-12-10 01:22:49.9126,172.8,25.1,14.75,14.53,240,20.34,66,-1900,-1900,0,14.5,14.5
2018-12-10 01:22:50.1626,172.8,25.4,14.75,14.7,240,20.33,1,708,161.9,30,14.5,14.5
2018-12-10 01:22:50.4126,172.8,25.4,14.75,14.7,240.1,20.34,2,708.2,162,30,14.5,14.5
2018-12-10 01:22:50.6626,172.8,25.4,14.75,14.7,240,20.32,65,118930,118950,0,14.5,14.5
2018-12-10 01:22:50.9126,172.8,25.4,14.75,14.7,240.1,20.32,51,3.62,3.6,0,14.5,14.5
2018-12-10 01:22:51.1626,172.8,25.6,14.75,14.81,240.1,20.33,63,50,50,0,14.5,14.5
2018-12-10 01:22:51.4126,172.8,25.6,14.75,14.81,240,20.31,67,44.9,43.5,0,14.5,14.5
2018-12-10 01:22:51.6626,172.8,25.6,14.75,14.81,240.1,20.32,52,3.62,3.6,0,14.5,14.5
2018-12-10 01:22:51.9127,172.8,25.6,14.75,14.81,240,20.32,6,118920,45,3.6,14.5,14.5
2018-12-10 01:22:52.1627,172.8,25.6,14.75,14.81,240,20.32,7,118960,43.6,3.6,14.5,14.5
2018-12-10 01:22:52.4127,172.8,25.6,14.75,14.81,240.1,20.33,1,708,161.9,30,14.5,14.5
2018-12-10 01:22:52.6627,172.8,25.6,14.75,14.81,240,20.32,2,708.2,162,30,14.5,14.5
2018-12-10 01:22:52.9127,172.8,25.6,14.75,14.81,240.1,20.32,61,713.3,708.5,0,14.5,14.5
2018-12-10 01:22:53.1627,172.8,25.6,14.75,14.81,240,20.33,62,425,425,0,14.5,14.5
2018-12-10 01:22:53.4127,172.8,25.6,14.75,14.81,240,20.32,64,179.7,182.3,0,14.5,14.5
2018-12-10 01:22:53.6627,172.8,25.6,14.75,14.81,240.1,20.32,3,708,161.9,28,14.5,14.5
2018-12-10 01:22:53.9127,172.8,25.6,14.75,14.81,240,20.33,4,708.2,162,27.5,14.5,14.5
2018-12-10 01:22:54.1627,172.8,25.6,14.75,14.81,240.1,20.33,65,118580,119310,0,14.5,14.5
2018-12-10 01:22:54.4126,172.8,25.6,14.75,14.81,240.1,20.33,66,-1890,-1890,0,14.5,14.5
2018-12-10 01:22:54.6626,172.8,25.6,14.75,14.81,240.1,20.32,1,708.3,161.9,30,15,14.5
2018-12-10 01:22:54.9126,172.8,25.6,14.75,14.81,240.1,20.33,2,708.5,162,30,15,14.5
2018-12-10 01:22:55.1626,172.8,25.6,14.75,14.81,240,20.32,65,118860,119020,0,15,14.5
2018-12-10 01:22:55.4126,172.8,25.6,15,14.81,240,20.35,51,3.63,3.6,0,15,14.5
2018-12-10 01:22:55.6626,172.8,25.6,15,14.81,240.1,20.31,63,50,50,0,15,14.5
2018-12-10 01:22:55.9126,172.8,25.6,15,14.81,240,20.31,67,45.3,43.9,0,15,14.5
2018-12-10 01:22:56.1626,172.8,25.8,15,14.93,240.1,20.32,52,3.62,3.6,0,15,14.5
2018-12-10 01:22:56.4127,172.8,25.8,15,14.93,240.1,20.32,6,118930,45.4,3.6,15,14.5
2018-12-10 01:22:56.6627,172.8,25.8,15,14.93,240.1,20.32,7,118950,44,3.6,15,14.5
2018-12-10 01:22:56.9127,172.8,25.8,15,14.93,240,20.32,1,708.3,161.9,30,15,14.5
2018-12-10 01:22:57.1627,172.8,26,15,15.05,240,20.33,2,708.5,162,30,15,14.5
2018-12-10 01:22:57.4126,172.8,26,15,15.05,240.1,20.32,61,713.4,708.6,0,15,14.5
2018-12-10 01:22:57.6626,172.8,26,15,15.05,240.1,20.34,62,425,425,0,15,14.5
2018-12-10 01:22:57.9127,172.8,26,15,15.05,240.1,20.32,64,180.1,182.3,0,15,14.5
2018-12-10 01:22:58.1627,172.8,26,15,15.05,240,20.33,3,708.3,161.9,28,15,14.5
2018-12-10 01:22:58.4128,172.8,26,15,15.05,240,20.31,4,708.5,162,27.5,15,14.5
2018-12-10 01:22:58.6628,172.8,26,15,15.05,240,20.32,65,118920,118940,0,15,14.5
2018-12-10 01:22:58.9128,172.8,26,15,15.05,240.1,20.25,66,-1890,-1890,0,15,14.5
2018-12-10 01:22:59.1627,172.8,26,15,15.05,240,20.31,1,708.3,161.9,30,15,14.5
2018-12-10 01:22:59.4127,172.8,26,15,15.05,240,20.32,2,708.5,162,30,15,14.5
2018-12-10 01:22:59.6627,172.8,26,15,15.05,240,20.32,65,118940,118960,0,15,14.5
2018-12-10 01:22:59.9127,172.8,26,15,15.05,240,20.32,51,3.63,3.6,0,15,14.5
2018-12-10 01:23:00.1627,172.8,26,15,15.05,240.2,20.3,63,50,50,0,15,14.5
2018-12-10 01:23:00.4127,172.8,26,15,15.05,240,20.26,67,45.7,44.3,0,15,14.5
2018-12-10 01:23:00.6627,172.8,26,15,15.05,240,20.32,52,3.62,3.6,0,15,14.5
2018-12-10 01:23:00.9127,172.8,26,15,15.05,240,20.32,6,118910,45.7,3.6,15,14.5
2018-12-10 01:23:01.1628,172.8,26,15,15.05,240,20.33,7,118940,44.3,3.6,15,14.5
2018-12-10 01:23:01.4128,172.8,26,15.25,15.05,240.1,20.32,1,708.3,161.9,30,15,14.5
2018-12-10 01:23:01.6628,172.8,26,15.25,15.05,240,20.33,2,708.5,162,30,15,14.5
2018-12-10 01:23:01.9128,172.8,26,15.25,15.05,240.1,20.31,61,713.7,708.9,0,15.5,14.5
2018-12-10 01:23:02.1628,172.8,26.1,15.25,15.1,240,20.32,62,425,425,0,15.5,15
2018-12-10 01:23:02.4128,172.8,26.1,15.25,15.1,240,20.33,64,180,182.1,0,15.5,15
2018-12-10 01:23:02.6628,172.8,26.1,15.25,15.1,240,20.32,3,709,161.9,28,15.5,15
2018-12-10 01:23:02.9128,172.8,26.1,15.25,15.1,240,20.29,4,708.5,161.8,27.5,15.5,15
2018-12-10 01:23:03.1628,172.8,26.2,15.25,15.16,240,20.33,65,118950,118970,0,15.5,15
2018-12-10 01:23:03.4127,172.8,26.2,15.25,15.16,240.1,20.33,66,-1900,-1900,0,15.5,15
2018-12-10 01:23:03.6627,172.8,26.2,15.25,15.16,240.1,20.31,1,709,161.9,30,15.5,15
2018-12-10 01:23:03.9126,172.8,26.2,15.25,15.16,239.9,20.32,2,708.5,161.8,30,15.5,15
2018-12-10 01:23:04.1626,172.8,26.2,15.25,15.16,240,20.33,65,118950,118980,0,15.5,15
2018-12-10 01:23:04.4126,172.8,26.3,15.25,15.22,240,20.32,51,3.63,3.6,0,15.5,15
2018-12-10 01:23:04.6625,172.8,26.3,15.25,15.22,240.1,20.32,63,50,50,0,15.5,15
2018-12-10 01:23:04.9126,172.8,26.3,15.25,15.22,240,20.32,67,46.1,44.6,0,15.5,15
2018-12-10 01:23:05.1626,172.8,26.3,15.25,15.22,240.1,20.32,52,3.62,3.6,0,15.5,15
2018-12-10 01:23:05.4127,172.8,26.3,15.25,15.22,240,20.32,6,118980,46.1,3.6,15.5,15
2018-12-10 01:23:05.6627,172.8,26.3,15.25,15.22,240.1,20.32,7,118990,44.7,3.6,15.5,15
2018-12-10 01:23:05.9127,172.8,26.3,15.25,15.22,240,20.32,1,709,161.9,30,15.5,15
2018-12-10 01:23:06.1627,172.8,26.3,15.25,15.22,240.1,20.32,2,708.5,161.8,30,15.5,15
2018-12-10 01:23:06.4127,172.8,26.3,15.25,15.22,240.1,20.32,61,713.9,709,0,15.5,15
2018-12-10 01:23:06.6627,172.8,26.3,15.25,15.22,240.1,20.37,62,425,425,0,15.5,15
2018-12-10 01:23:06.9128,172.8,26.3,15.25,15.22,240.1,20.32,64,179.8,182,0,15.5,15
2018-12-10 01:23:07.1628,172.8,26.4,15.25,15.28,240,20.32,3,709,161.9,28,15.5,15
2018-12-10 01:23:07.4128,172.8,26.4,15.25,15.28,240.1,20.32,4,708.5,161.8,27.5,15.5,15
2018-12-10 01:23:07.6628,172.8,26.4,15.25,15.28,240,20.32,65,118950,118990,0,15.5,15
2018-12-10 01:23:07.9128,172.8,26.4,15.25,15.28,240.1,20.31,66,-1900,-1890,0,15.5,15
2018-12-10 01:23:08.1628,172.8,26.5,15.5,15.34,240.2,20.32,1,709,161.9,30,15.5,15
2018-12-10 01:23:08.4128,172.8,26.5,15.5,15.34,240.1,20.38,2,708.5,161.8,30,15.5,15
2018-12-10 01:23:08.6628,172.8,26.5,15.5,15.34,240.1,20.32,65,118950,118980,0,15.5,15
2018-12-10 01:23:08.9127,172.8,26.5,15.5,15.34,240,20.32,51,3.63,3.6,0,15.5,15
2018-12-10 01:23:09.1628,172.8,26.5,15.5,15.34,240.1,20.32,63,50,50,0,15.5,15.5
2018-12-10 01:23:09.4128,172.8,26.5,15.5,15.34,240,20.32,67,46.4,44.9,0,15.5,15.5
2018-12-10 01:23:09.6628,172.8,26.5,15.5,15.34,240.1,20.33,52,3.63,3.61,0,15.5,15.5
2018-12-10 01:23:09.9128,172.8,26.5,15.5,15.34,240.1,20.32,6,118950,46.4,3.6,15.5,15.5
2018-12-10 01:23:10.1628,172.8,26.6,15.5,15.39,240.1,20.3,7,118980,45,3.6,15.5,15.5
2018-12-10 01:23:10.4128,172.8,26.7,15.5,15.45,240,20.31,1,709,161.9,30,15.5,15.5
2018-12-10 01:23:10.6629,172.8,26.7,15.5,15.45,240,20.32,2,709.2,161.8,30,15.5,15.5
2018-12-10 01:23:10.9129,172.8,26.7,15.5,15.45,240.1,20.3,61,714.2,709.2,0,15.5,15.5
2018-12-10 01:23:11.1629,172.8,26.7,15.5,15.45,240.1,20.32,62,425,425,0,15.5,15.5
2018-12-10 01:23:11.4129,172.8,26.7,15.5,15.45,240.1,20.33,64,180.1,182.2,0,15.5,15.5
2018-12-10 01:23:11.6629,172.8,26.7,15.5,15.45,240,20.32,3,709,161.9,28,15.5,15.5
2018-12-10 01:23:11.9129,172.8,26.7,15.5,15.45,240,20.32,4,709.2,161.8,27.5,15.5,15.5
2018-12-10 01:23:12.1629,172.8,26.7,15.5,15.45,240,20.3,65,118950,118970,0,15.5,15.5
2018-12-10 01:23:12.4128,172.8,26.7,15.5,15.45,240,20.32,66,-1920,-1930,0,15.5,15.5
2018-12-10 01:23:12.6628,172.8,26.7,15.5,15.45,239.9,20.33,1,709,161.9,30,15.5,15.5
2018-12-10 01:23:12.9127,172.8,26.7,15.5,15.45,240,20.32,2,709.2,161.8,30,15.5,15.5
2018-12-10 01:23:13.1627,172.8,26.7,15.5,15.45,240.1,20.32,65,118980,119010,0,15.5,15.5
2018-12-10 01:23:13.4128,172.8,26.8,15.75,15.51,240,20.32,51,3.63,3.61,0,15.5,15.5
2018-12-10 01:23:13.6629,172.8,26.8,15.75,15.51,240,20.34,63,50,50,0,15.5,15.5
2018-12-10 01:23:13.9129,172.8,26.8,15.75,15.51,240,20.29,67,46.7,45.2,0,15.5,15.5
2018-12-10 01:23:14.1630,172.8,26.8,15.75,15.51,240,20.33,52,3.63,3.61,0,15.5,15.5
2018-12-10 01:23:14.4130,172.8,26.9,15.75,15.57,239.9,20.31,6,118960,46.8,3.6,15.5,15.5
2018-12-10 01:23:14.6631,172.8,26.9,15.75,15.57,240.1,20.32,7,119010,45.3,3.6,15.5,15.5
2018-12-10 01:23:14.9131,172.8,26.9,15.75,15.57,240.1,20.32,1,709,161.9,30,15.5,15.5
2018-12-10 01:23:15.1631,172.8,26.9,15.75,15.57,240.1,20.32,2,709.2,161.8,30,15.5,15.5
2018-12-10 01:23:15.4131,172.8,26.9,15.75,15.57,240,20.32,61,714.4,709.5,0,15.5,15.5
2018-12-10 01:23:15.6630,172.8,26.9,15.75,15.57,240.1,20.3,62,425,425,0,15.5,15.5
2018-12-10 01:23:15.9129,172.8,26.9,15.75,15.57,240.1,20.32,64,180.3,182.5,0,15.5,15.5
2018-12-10 01:23:16.1628,172.8,26.9,15.75,15.57,240.1,20.34,3,709,161.9,28,15.5,15.5
2018-12-10 01:23:16.4128,172.8,27,15.75,15.63,240.1,20.33,4,709.4,161.6,27.5,16,15.5
2018-12-10 01:23:16.6628,172.8,27,15.75,15.63,240.1,20.31,65,118980,119010,0,16,15.5
2018-12-10 01:23:16.9129,172.8,27,15.75,15.63,240,20.32,66,-1920,-1920,0,16,15.5
2018-12-10 01:23:17.1629,172.8,27.1,15.75,15.68,240.1,20.32,1,709.6,161.6,30,16,15.5
2018-12-10 01:23:17.4129,172.8,27.1,15.75,15.68,240.1,20.32,2,709.4,161.6,30,16,15.5
2018-12-10 01:23:17.6629,172.8,27.1,15.75,15.68,239.9,20.32,65,118970,119000,0,16,15.5
2018-12-10 01:23:17.9129,172.8,27.1,15.75,15.68,240.1,20.32,51,3.63,3.61,0,16,15.5
2018-12-10 01:23:18.1629,172.8,27.1,15.75,15.68,240,20.33,63,50,50,0,16,15.5
2018-12-10 01:23:18.4129,172.8,27.1,15.75,15.68,240,20.32,67,47,45.5,0,16,15.5
2018-12-10 01:23:18.6629,172.8,27.1,15.75,15.68,240.1,20.33,52,3.63,3.61,0,16,15.5
2018-12-10 01:23:18.9129,172.8,27.1,15.75,15.68,240,20.37,6,118980,47,3.6,16,15.5
2018-12-10 01:23:19.1629,172.8,27.2,15.75,15.74,240,20.32,7,119010,45.5,3.6,16,15.5
2018-12-10 01:23:19.4129,172.8,27.2,15.75,15.74,240,20.32,1,709.6,161.6,30,16,15.5
2018-12-10 01:23:19.6629,172.8,27.2,15.75,15.74,240,20.3,2,709.4,161.6,30,16,15.5
2018-12-10 01:23:19.9129,172.8,27.2,15.75,15.74,240.1,20.32,61,714.6,709.7,0,16,15.5
2018-12-10 01:23:20.1629,172.8,27.2,15.75,15.74,240.1,20.34,62,425,425,0,16,15.5
2018-12-10 01:23:20.4129,172.8,27.2,15.75,15.74,240.1,20.31,64,180.1,182.3,0,16,15.5
2018-12-10 01:23:20.6629,172.8,27.2,15.75,15.74,240,20.32,3,709.6,161.6,28,16,15.5
2018-12-10 01:23:20.9130,172.8,27.2,15.75,15.74,240,20.32,4,709.4,161.6,27.5,16,15.5
2018-12-10 01:23:21.1630,172.8,27.3,16,15.8,240.1,20.32,65,118970,119010,0,16,15.5
2018-12-10 01:23:21.4130,172.8,27.3,16,15.8,240.1,20.32,66,-1920,-1920,0,16,15.5
2018-12-10 01:23:21.6630,172.8,27.3,16,15.8,240,20.32,1,709.6,161.6,30,16,15.5
2018-12-10 01:23:21.9130,172.8,27.3,16,15.8,240,20.32,2,709.4,161.6,30,16,15.5
2018-12-10 01:23:22.1630,172.8,27.4,16,15.86,240.1,20.32,65,118960,118990,0,16,15.5
2018-12-10 01:23:22.4130,172.8,27.4,16,15.86,240,20.32,51,3.63,3.61,0,16,15.5
2018-12-10 01:23:22.6630,172.8,27.4,16,15.86,240,20.33,63,50,50,0,16,15.5
2018-12-10 01:23:22.9130,172.8,27.4,16,15.86,240.1,20.32,67,47.3,45.8,0,16,15.5
2018-12-10 01:23:23.1629,172.8,27.6,16,15.97,240.1,20.32,52,3.63,3.61,0,16,15.5
2018-12-10 01:23:23.4129,172.8,27.6,16,15.97,240.2,20.33,6,118970,47.3,3.6,16,15.5
2018-12-10 01:23:23.6629,172.8,27.6,16,15.97,240,20.32,7,118990,45.8,3.6,16,16
2018-12-10 01:23:23.9129,172.8,27.6,16,15.97,240,20.31,1,709.7,161.6,30,16,16
2018-12-10 01:23:24.1629,172.8,27.6,16,15.97,240,20.32,2,710,161.6,30,16,16
2018-12-10 01:23:24.4129,172.8,27.6,16,15.97,240,20.32,61,714.9,709.9,0,16,16
2018-12-10 01:23:24.6629,172.8,27.6,16,15.97,240,20.33,62,425,425,0,16,16
2018-12-10 01:23:24.9129,172.8,27.6,16,15.97,240.1,20.32,64,180.3,182.5,0,16,16
2018-12-10 01:23:25.1629,172.8,27.8,16,16.09,240,20.32,3,709.7,161.6,28,16,16
2018-12-10 01:23:25.4129,172.8,27.8,16,16.09,240.1,20.31,4,710,161.6,28,16,16
2018-12-10 01:23:25.6629,172.8,27.8,16,16.09,240.1,20.3,65,118980,119010,0,16,16
2018-12-10 01:23:25.9130,172.8,27.8,16,16.09,240.1,20.31,66,-1910,-1910,0,16,16
2018-12-10 01:23:26.1630,172.8,27.8,16.25,16.09,240.1,20.32,1,709.7,161.6,30,16,16
2018-12-10 01:23:26.4130,172.8,27.8,16.25,16.09,240,20.33,2,710,161.6,30,16,16
2018-12-10 01:23:26.6630,172.8,27.8,16.25,16.09,240.1,20.32,65,118980,119010,0,16,16
2018-12-10 01:23:26.9130,172.8,27.8,16.25,16.09,240.1,20.33,51,3.63,3.61,0,16,16
2018-12-10 01:23:27.1630,172.8,27.8,16.25,16.09,240.1,20.31,63,50,50,0,16,16
2018-12-10 01:23:27.4130,172.8,27.8,16.25,16.09,240,20.32,67,47.6,46,0,16,16
2018-12-10 01:23:27.6630,172.8,27.8,16.25,16.09,240.1,20.32,52,3.63,3.61,0,16,16
2018-12-10 01:23:27.9130,172.8,27.8,16.25,16.09,240.1,20.32,6,118950,47.6,3.6,16,16
2018-12-10 01:23:28.1630,172.8,27.8,16.25,16.09,240,20.32,7,118970,46,3.6,16,16
2018-12-10 01:23:28.4130,172.8,27.8,16.25,16.09,240.1,20.32,1,709.7,161.6,30,16,16
2018-12-10 01:23:28.6630,172.8,27.8,16.25,16.09,240.1,20.32,2,710,161.6,30,16,16
2018-12-10 01:23:28.9130,172.8,27.8,16.25,16.09,239.9,20.32,61,715,710.1,0,16,16
2018-12-10 01:23:29.1630,172.8,27.8,16.25,16.09,240,20.31,62,425,425,0,16,16
2018-12-10 01:23:29.4130,172.8,28,16.25,16.2,239.9,20.32,64,179.9,182.1,0,16,16
2018-12-10 01:23:29.6630,172.8,28,16.25,16.2,240,20.3,3,709.7,161.6,28,16,16
2018-12-10 01:23:29.9130,172.8,28,16.25,16.2,240.1,20.34,4,710,161.6,28,16,16
2018-12-10 01:23:30.1629,172.8,28.1,16.25,16.26,240.1,20.31,65,118960,118990,0,16,16
2018-12-10 01:23:30.4129,172.8,28.1,16.25,16.26,240.1,20.32,66,-1880,-1880,0,16,16
2018-12-10 01:23:30.6628,172.8,28.1,16.25,16.26,240.1,20.32,1,709.7,161.6,30,16,16
2018-12-10 01:23:30.9128,172.8,28.1,16.25,16.26,240.2,20.32,2,710,161.6,30,16.5,16
2018-12-10 01:23:31.1629,172.8,28.1,16.25,16.26,240.1,20.31,65,118960,118990,0,16.5,16
2018-12-10 01:23:31.4129,172.8,28.1,16.25,16.26,240.1,20.32,51,3.63,3.61,0,16.5,16
2018-12-10 01:23:31.6630,172.8,28.1,16.25,16.26,240,20.32,63,50,50,0,16.5,16
2018-12-10 01:23:31.9130,172.8,28.1,16.25,16.26,240,20.32,67,47.8,46.2,0,16.5,16
2018-12-10 01:23:32.1631,172.8,28.1,16.25,16.26,240,20.33,52,3.63,3.61,0,16.5,16
2018-12-10 01:23:32.4131,172.8,28.1,16.25,16.26,240.1,20.32,6,118950,47.8,3.6,16.5,16
2018-12-10 01:23:32.6631,172.8,28.1,16.25,16.26,240,20.32,7,118980,46.3,3.6,16.5,16
2018-12-10 01:23:32.9132,172.8,28.1,16.25,16.26,240,20.32,1,710.2,161.6,30,16.5,16
2018-12-10 01:23:33.1631,172.8,28.1,16.25,16.26,240.1,20.31,2,710.4,161.6,30,16.5,16
2018-12-10 01:23:33.4131,172.8,28.1,16.25,16.26,240.1,20.32,61,715.3,710.3,0,16.5,16
2018-12-10 01:23:33.6631,172.8,28.1,16.25,16.26,240.1,20.32,62,425,425,0,16.5,16
2018-12-10 01:23:33.9131,172.8,28.1,16.25,16.26,240.1,20.32,64,179.7,181.9,0,16.5,16
2018-12-10 01:23:34.1631,172.8,28.1,16.25,16.26,240,20.32,3,710.2,161.6,28,16.5,16
2018-12-10 01:23:34.4131,172.8,28.1,16.25,16.26,240.1,20.32,4,710.4,161.6,28,16.5,16
2018-12-10 01:23:34.6631,172.8,28.1,16.25,16.26,240,20.31,65,118970,119010,0,16.5,16
2018-12-10 01:23:34.9131,172.8,28.1,16.25,16.26,240.1,20.32,66,-1870,-1860,0,16.5,16
2018-12-10 01:23:35.1631,172.8,28.2,16.5,16.32,240.1,20.33,1,710.2,161.6,30,16.5,16
2018-12-10 01:23:35.4131,172.8,28.2,16.5,16.32,240,20.32,2,710.4,161.6,30,16.5,16
2018-12-10 01:23:35.6631,172.8,28.2,16.5,16.32,240.1,20.32,65,118960,119000,0,16.5,16
2018-12-10 01:23:35.9131,172.8,28.2,16.5,16.32,240.1,20.3,51,3.63,3.61,0,16.5,16
2018-12-10 01:23:36.1631,172.8,28.4,16.5,16.44,240.1,20.32,63,50,50,0,16.5,16
2018-12-10 01:23:36.4130,172.8,28.4,16.5,16.44,240,20.3,67,48,46.5,0,16.5,16
2018-12-10 01:23:36.6630,172.8,28.4,16.5,16.44,240,20.32,52,3.63,3.61,0,16.5,16
2018-12-10 01:23:36.9130,172.8,28.4,16.5,16.44,240.1,20.31,6,118970,48.1,3.6,16.5,16
2018-12-10 01:23:37.1630,172.8,28.4,16.5,16.44,240.2,20.32,7,119000,46.5,3.6,16.5,16
2018-12-10 01:23:37.4130,172.8,28.4,16.5,16.44,240.1,20.32,1,710.2,161.6,30,16.5,16
2018-12-10 01:23:37.6631,172.8,28.4,16.5,16.44,240,20.32,2,710.4,161.6,30,16.5,16
2018-12-10 01:23:37.9131,172.8,28.4,16.5,16.44,240.1,20.29,61,715.6,710.6,0,16.5,16
2018-12-10 01:23:38.1631,172.8,28.4,16.5,16.44,240,20.33,62,425,425,0,16.5,16
2018-12-10 01:23:38.4131,172.8,28.4,16.75,16.44,240.2,20.32,64,179.7,181.9,0,16.5,16.5
2018-12-10 01:23:38.6631,172.8,28.4,16.75,16.44,240.1,20.3,3,710.4,161.5,28,16.5,16.5
2018-12-10 01:23:38.9131,172.8,28.4,16.75,16.44,240.1,20.32,4,710.4,161.3,28,16.5,16.5
2018-12-10 01:23:39.1631,172.8,28.5,16.75,16.49,240,20.32,65,118950,118980,0,16.5,16.5
2018-12-10 01:23:39.4132,172.8,28.5,16.75,16.49,240,20.31,66,-1860,-1860,0,16.5,16.5
2018-12-10 01:23:39.6632,172.8,28.5,16.75,16.49,240.1,20.32,1,710.4,161.5,30,16.5,16.5
2018-12-10 01:23:39.9132,172.8,28.5,16.75,16.49,240.1,20.32,2,710.4,161.3,30,16.5,16.5
2018-12-10 01:23:40.1632,172.8,28.5,16.75,16.49,240,20.32,65,118930,118960,0,16.5,16.5
2018-12-10 01:23:40.4131,172.8,28.5,16.75,16.49,240.1,20.32,51,3.63,3.61,0,16.5,16.5
2018-12-10 01:23:40.6631,172.8,28.5,16.75,16.49,240,20.32,63,50,50,0,16.5,16.5
2018-12-10 01:23:40.9131,172.8,28.5,16.75,16.49,240,20.32,67,48.2,46.7,0,16.5,16.5
2018-12-10 01:23:41.1631,172.8,28.5,16.75,16.49,240,20.32,52,3.63,3.61,0,16.5,16.5
2018-12-10 01:23:41.4131,172.8,28.5,16.75,16.49,240.1,20.31,6,118950,48.3,3.6,16.5,16.5
2018-12-10 01:23:41.6631,172.8,28.5,16.75,16.49,240,20.34,7,119000,46.7,3.6,16.5,16.5
2018-12-10 01:23:41.9131,172.8,28.5,16.75,16.49,240,20.32,1,710.4,161.5,30,16.5,16.5
2018-12-10 01:23:42.1630,172.8,28.8,16.75,16.67,240,20.32,2,710.4,161.3,30,16.5,16.5
2018-12-10 01:23:42.4130,172.8,28.8,16.75,16.67,240.1,20.32,61,715.7,710.8,0,16.5,16.5
2018-12-10 01:23:42.6631,172.8,28.8,16.75,16.67,240,20.32,62,425,425,0,16.5,16.5
2018-12-10 01:23:42.9131,172.8,28.8,16.75,16.67,240,20.32,64,179.7,181.9,0,16.5,16.5
2018-12-10 01:23:43.1631,172.8,28.8,16.75,16.67,240,20.32,3,710.4,161.5,28,16.5,16.5
2018-12-10 01:23:43.4131,172.8,28.8,16.75,16.67,240.1,20.31,4,710.4,161.3,28,16.5,16.5
2018-12-10 01:23:43.6630,172.8,28.8,16.75,16.67,240,20.32,65,118950,118990,0,16.5,16.5
2018-12-10 01:23:43.9130,172.8,28.8,16.75,16.67,240.1,20.32,66,-1870,-1870,0,16.5,16.5
2018-12-10 01:23:44.1630,172.8,28.8,16.75,16.67,240,20.32,1,710.4,161.5,30,16.5,16.5
2018-12-10 01:23:44.4129,172.8,28.8,16.75,16.67,240.1,20.31,2,710.4,161.3,30,16.5,16.5
2018-12-10 01:23:44.6630,172.8,28.8,16.75,16.67,240.1,20.32,65,118960,119000,0,16.5,16.5
2018-12-10 01:23:44.9130,172.8,28.8,16.75,16.67,240,20.32,51,3.63,3.61,0,16.5,16.5
2018-12-10 01:23:45.1631,172.8,28.8,16.75,16.67,240.1,20.32,63,50,50,0,16.5,16.5
2018-12-10 01:23:45.4131,172.8,28.8,16.75,16.67,240,20.32,67,48.4,46.8,0,17,16.5
2018-12-10 01:23:45.6632,172.8,28.8,16.75,16.67,240,20.32,52,3.63,3.61,0,17,16.5
2018-12-10 01:23:45.9132,172.8,28.8,16.75,16.67,240,20.32,6,118960,48.5,3.6,17,16.5
2018-12-10 01:23:46.1632,172.8,28.8,16.75,16.67,240.1,20.32,7,118990,46.9,3.6,17,16.5
2018-12-10 01:23:46.4133,172.8,28.9,16.75,16.72,240,20.33,1,711.1,161.5,30,17,16.5
2018-12-10 01:23:46.6632,172.8,28.9,16.75,16.72,240,20.32,2,710.6,161.3,30,17,16.5
2018-12-10 01:23:46.9132,172.8,28.9,16.75,16.72,240.1,20.31,61,715.9,711,0,17,16.5
2018-12-10 01:23:47.1632,172.8,28.9,16.75,16.72,240,20.33,62,425,425,0,17,16.5
2018-12-10 01:23:47.4131,172.8,28.9,16.75,16.72,240,20.31,64,179.7,181.9,0,17,16.5
2018-12-10 01:23:47.6632,172.8,28.9,16.75,16.72,240.1,20.32,3,711.1,161.5,28,17,16.5
2018-12-10 01:23:47.9132,172.8,28.9,16.75,16.72,240,20.32,4,710.6,161.3,28,17,16.5
2018-12-10 01:23:48.1632,172.8,29.1,17,16.84,240.1,20.32,65,118960,119010,0,17,16.5
2018-12-10 01:23:48.4133,172.8,29.1,17,16.84,240.1,20.33,66,-1870,-1870,0,17,16.5
2018-12-10 01:23:48.6633,172.8,29.1,17,16.84,240.1,20.32,1,711.1,161.5,30,17,16.5
2018-12-10 01:23:48.9133,172.8,29.1,17,16.84,240,20.33,2,710.6,161.3,30,17,16.5
2018-12-10 01:23:49.1634,172.8,29.1,17,16.84,240,20.31,65,119000,119040,0,17,16.5
2018-12-10 01:23:49.4134,172.8,29.2,17,16.9,240,20.32,51,3.64,3.61,0,17,16.5
2018-12-10 01:23:49.6634,172.8,29.2,17,16.9,240.2,20.32,63,50,50,0,17,16.5
2018-12-10 01:23:49.9133,172.8,29.2,17,16.9,240.1,20.32,67,48.6,47,0,17,16.5
2018-12-10 01:23:50.1633,172.8,29.2,17,16.9,240.2,20.32,52,3.63,3.61,0,17,16.5
2018-12-10 01:23:50.4132,172.8,29.2,17,16.9,240.1,20.32,6,118980,48.6,3.6,17,16.5
2018-12-10 01:23:50.6632,172.8,29.2,17,16.9,240.1,20.34,7,119010,47,3.6,17,16.5
2018-12-10 01:23:50.9132,172.8,29.2,17,16.9,240,20.32,1,711.1,161.5,30,17,16.5
2018-12-10 01:23:51.1633,172.8,29.2,17.25,16.9,240,20.3,2,710.6,161.3,30,17,16.5
2018-12-10 01:23:51.4133,172.8,29.2,17.25,16.9,240.1,20.33,61,716.2,711.3,0,17,16.5
2018-12-10 01:23:51.6633,172.8,29.2,17.25,16.9,240.1,20.32,62,425,425,0,17,16.5
2018-12-10 01:23:51.9133,172.8,29.2,17.25,16.9,240.1,20.34,64,179.6,181.7,0,17,16.5
2018-12-10 01:23:52.1633,172.8,29.2,17.25,16.9,240.1,20.32,3,711.1,161.5,28,17,16.5
2018-12-10 01:23:52.4132,172.8,29.3,17.25,16.96,240.1,20.32,4,710.6,161.3,28,17,16.5
2018-12-10 01:23:52.6632,172.8,29.3,17.25,16.96,240,20.32,65,118970,119010,0,17.5,16.5
2018-12-10 01:23:52.9132,172.8,29.3,17.25,16.96,240,20.33,66,-1890,-1890,0,17.5,17
2018-12-10 01:23:53.1632,172.8,29.4,17.25,17.01,240,20.33,1,711.5,161.5,30,17.5,17
2018-12-10 01:23:53.4132,172.8,29.4,17.25,17.01,240.1,20.32,2,711.5,161.3,30,17.5,17
2018-12-10 01:23:53.6632,172.8,29.4,17.25,17.01,240.1,20.34,65,118990,119030,0,17.5,17
2018-12-10 01:23:53.9132,172.8,29.4,17.25,17.01,240,20.32,51,3.64,3.62,0,17.5,17
2018-12-10 01:23:54.1632,172.8,29.6,17.25,17.13,240,20.32,63,50,50,0,17.5,17
2018-12-10 01:23:54.4132,172.8,29.6,17.25,17.13,240.1,20.32,67,48.8,47.2,0,17.5,17
2018-12-10 01:23:54.6632,172.8,29.6,17.25,17.13,240.1,20.32,52,3.64,3.62,0,17.5,17
2018-12-10 01:23:54.9132,172.8,29.6,17.25,17.13,240.1,20.31,6,119000,48.8,3.6,17.5,17
2018-12-10 01:23:55.1633,172.8,29.6,17.25,17.13,240.1,20.32,7,119020,47.2,3.6,17.5,17
2018-12-10 01:23:55.4133,172.8,29.8,17.25,17.25,240.1,20.32,1,711.5,161.5,30,17.5,17
2018-12-10 01:23:55.6633,172.8,29.8,17.25,17.25,240.1,20.33,2,711.5,161.3,30,17.5,17
2018-12-10 01:23:55.9133,172.8,29.8,17.25,17.25,240,20.34,61,716.5,711.4,0,17.5,17
2018-12-10 01:23:56.1633,172.8,29.8,17.25,17.25,240.1,20.33,62,425,425,0,17.5,17
2018-12-10 01:23:56.4133,172.8,29.8,17.25,17.25,240.1,20.32,64,179.7,181.9,0,17.5,17
2018-12-10 01:23:56.6634,172.8,29.8,17.25,17.25,240.1,20.32,3,711.5,161.5,28,17.5,17
2018-12-10 01:23:56.9134,172.8,29.8,17.25,17.25,240.2,20.29,4,711.5,161.3,28,17.5,17
2018-12-10 01:23:57.1634,172.8,29.8,17.25,17.25,240,20.31,65,118970,119010,0,17.5,17
2018-12-10 01:23:57.4134,172.8,29.8,17.25,17.25,240,20.31,66,-1900,-1900,0,17.5,17
2018-12-10 01:23:57.6635,172.8,29.8,17.25,17.25,240.1,20.31,1,711.5,161.5,30,17.5,17
2018-12-10 01:23:57.9134,172.8,29.8,17.25,17.25,240.1,20.32,2,711.5,161.3,30,17.5,17
2018-12-10 01:23:58.1634,172.8,29.8,17.25,17.25,240,20.32,65,118940,118990,0,17.5,17
2018-12-10 01:23:58.4134,172.8,29.8,17.25,17.25,240.1,20.32,51,3.64,3.62,0,17.5,17
2018-12-10 01:23:58.6633,172.8,29.8,17.25,17.25,240,20.32,63,50,50,0,17.5,17
2018-12-10 01:23:58.9133,172.8,29.8,17.25,17.25,240,20.31,67,49,47.3,0,17.5,17
2018-12-10 01:23:59.1633,172.8,29.8,17.25,17.25,240,20.33,52,3.64,3.62,0,17.5,17
2018-12-10 01:23:59.4133,172.8,29.8,17.25,17.25,240,20.32,6,118970,49,3.6,17.5,17
2018-12-10 01:23:59.6633,172.8,29.8,17.25,17.25,240,20.31,7,119030,47.4,3.6,17.5,17
2018-12-10 01:23:59.9133,172.8,29.8,17.25,17.25,240.2,20.31,1,711.7,161.2,30,17.5,17
2018-12-10 01:24:00.1633,172.8,29.8,17.25,17.25,240.1,20.34,2,711.9,161.3,30,17.5,17
2018-12-10 01:24:00.4133,172.8,29.8,17.25,17.25,240,20.32,61,716.7,711.8,0,17.5,17
2018-12-10 01:24:00.6633,172.8,29.8,17.25,17.25,240,20.31,62,425,425,0,17.5,17
2018-12-10 01:24:00.9133,172.8,29.8,17.25,17.25,240.1,20.32,64,179.5,181.7,0,17.5,17
2018-12-10 01:24:01.1633,172.8,29.8,17.25,17.25,240,20.32,3,711.7,161.2,28,17.5,17
2018-12-10 01:24:01.4133,172.8,29.9,17.25,17.3,240.1,20.32,4,711.9,161.3,28,17.5,17
2018-12-10 01:24:01.6633,172.8,29.9,17.25,17.3,240.1,20.32,65,118970,119020,0,17.5,17
2018-12-10 01:24:01.9134,172.8,29.9,17.25,17.3,240.1,20.32,66,-1890,-1890,0,17.5,17
2018-12-10 01:24:02.1634,172.8,30.1,17.5,17.42,240.1,20.31,1,711.7,161.2,30,17.5,17
2018-12-10 01:24:02.4134,172.8,30.1,17.5,17.42,240,20.32,2,711.9,161.3,30,17.5,17
2018-12-10 01:24:02.6634,172.8,30.1,17.5,17.42,240.1,20.32,65,118970,119020,0,17.5,17
2018-12-10 01:24:02.9134,172.8,30.1,17.5,17.42,240,20.33,51,3.64,3.62,0,17.5,17
2018-12-10 01:24:03.1634,172.8,30.1,17.5,17.42,240.1,20.32,63,50,50,0,17.5,17
2018-12-10 01:24:03.4134,172.8,30.1,17.5,17.42,240.1,20.32,67,49.1,47.5,0,17.5,17
2018-12-10 01:24:03.6634,172.8,30.1,17.5,17.42,240,20.32,52,3.64,3.62,0,17.5,17
2018-12-10 01:24:03.9134,172.8,30.1,17.5,17.42,240,20.33,6,118950,49.1,3.6,17.5,17
2018-12-10 01:24:04.1633,172.8,30.1,17.5,17.42,240.1,20.34,7,119000,47.5,3.6,17.5,17
2018-12-10 01:24:04.4133,172.8,30.1,17.5,17.42,240,20.32,1,711.7,161.2,30,17.5,17
2018-12-10 01:24:04.6633,172.8,30.1,17.5,17.42,240.1,20.32,2,711.9,161.3,30,17.5,17
2018-12-10 01:24:04.9133,172.8,30.1,17.5,17.42,240.1,20.32,61,716.9,711.9,0,17.5,17
2018-12-10 01:24:05.1633,172.8,30.2,17.75,17.48,240.1,20.32,62,425,425,0,17.5,17
2018-12-10 01:24:05.4133,172.8,30.2,17.75,17.48,240,20.33,64,179.7,181.9,0,17.5,17
2018-12-10 01:24:05.6634,172.8,30.2,17.75,17.48,240,20.32,3,711.7,161.2,28,17.5,17
2018-12-10 01:24:05.9134,172.8,30.2,17.75,17.48,240,20.32,4,711.9,161.3,28,17.5,17
2018-12-10 01:24:06.1634,172.8,30.2,17.75,17.48,240,20.32,65,118970,119010,0,17.5,17
2018-12-10 01:24:06.4134,172.8,30.2,17.75,17.48,240.1,20.32,66,-1880,-1880,0,17.5,17
2018-12-10 01:24:06.6634,172.8,30.2,17.75,17.48,240.2,20.32,1,711.7,161.2,30,17.5,17
2018-12-10 01:24:06.9134,172.8,30.2,17.75,17.48,240.1,20.33,2,711.9,161.3,30,17.5,17
2018-12-10 01:24:07.1634,172.8,30.2,17.75,17.48,240,20.32,65,118980,119010,0,18,17.5
2018-12-10 01:24:07.4134,172.8,30.3,17.75,17.53,240,20.31,51,3.64,3.62,0,18,17.5
2018-12-10 01:24:07.6634,172.8,30.3,17.75,17.53,240.1,20.31,63,50,50,0,18,17.5
2018-12-10 01:24:07.9134,172.8,30.3,17.75,17.53,240.1,20.32,67,49.2,47.6,0,18,17.5
2018-12-10 01:24:08.1635,172.8,30.3,17.75,17.53,240.1,20.32,52,3.64,3.62,0,18,17.5
2018-12-10 01:24:08.4135,172.8,30.4,17.75,17.59,240.1,20.29,6,118960,49.2,3.6,18,17.5
2018-12-10 01:24:08.6635,172.8,30.4,17.75,17.59,240,20.35,7,119000,47.6,3.6,18,17.5
2018-12-10 01:24:08.9135,172.8,30.4,17.75,17.59,240,20.31,1,712.1,161,30,18,17.5
2018-12-10 01:24:09.1635,172.8,30.4,17.75,17.59,240,20.31,2,712.3,161.1,30,18,17.5
2018-12-10 01:24:09.4135,172.8,30.4,17.75,17.59,240.1,20.32,61,717.2,712.2,0,18,17.5
2018-12-10 01:24:09.6635,172.8,30.4,17.75,17.59,240.1,20.32,62,425,425,0,18,17.5
2018-12-10 01:24:09.9135,172.8,30.4,17.75,17.59,240.1,20.32,64,179.8,182,0,18,17.5
2018-12-10 01:24:10.1634,172.8,30.4,17.75,17.59,240.2,20.32,3,712.1,161,28,18,17.5
2018-12-10 01:24:10.4134,172.8,30.4,17.75,17.59,240,20.3,4,712.3,161.1,28,18,17.5
2018-12-10 01:24:10.6634,172.8,30.4,17.75,17.59,240,20.32,65,118980,119020,0,18,17.5
2018-12-10 01:24:10.9134,172.8,30.4,17.75,17.59,240.1,20.31,66,-1860,-1860,0,18,17.5
2018-12-10 01:24:11.1633,172.8,30.6,17.75,17.71,240.1,20.33,1,712.1,161,30,18,17.5
2018-12-10 01:24:11.4133,172.8,30.7,17.75,17.77,240.1,20.33,2,712.3,161.1,30,18,17.5
2018-12-10 01:24:11.6634,172.8,30.7,17.75,17.77,240.1,20.32,65,118630,119380,0,18,17.5
2018-12-10 01:24:11.9134,172.8,30.7,17.75,17.77,240.1,20.32,51,3.64,3.62,0,18,17.5
2018-12-10 01:24:12.1634,172.8,30.7,17.75,17.77,240.1,20.32,63,50,50,0,18,17.5
2018-12-10 01:24:12.4134,172.8,30.7,17.75,17.77,240,20.31,67,49.3,47.7,0,18,17.5
2018-12-10 01:24:12.6635,172.8,30.7,17.75,17.77,240.1,20.31,52,3.64,3.62,0,18,17.5
2018-12-10 01:24:12.9135,172.8,30.7,17.75,17.77,240.1,20.3,6,118970,49.4,3.6,18,17.5
2018-12-10 01:24:13.1635,172.8,30.7,17.75,17.77,240.1,20.32,7,119020,47.8,3.6,18,17.5
2018-12-10 01:24:13.4135,172.8,30.7,17.75,17.77,240,20.34,1,712.1,161,30,18,17.5
2018-12-10 01:24:13.6635,172.8,30.7,17.75,17.77,240.1,20.32,2,712.3,161.1,30,18,17.5
2018-12-10 01:24:13.9135,172.8,30.7,17.75,17.77,240,20.34,61,717.5,712.4,0,18,17.5
2018-12-10 01:24:14.1635,172.8,30.7,17.75,17.77,240,20.34,62,425,425,0,18,17.5
2018-12-10 01:24:14.4135,172.8,30.8,17.75,17.82,240.1,20.32,64,180.1,182,0,18,17.5
2018-12-10 01:24:14.6635,172.8,30.8,17.75,17.82,240,20.32,3,712.4,160.8,28,18,17.5
2018-12-10 01:24:14.9135,172.8,30.8,17.75,17.82,240,20.33,4,712.7,161.2,28,18,17.5
2018-12-10 01:24:15.1635,172.8,30.8,17.75,17.82,240.1,20.32,65,118640,119390,0,18,17.5
2018-12-10 01:24:15.4135,172.8,30.8,17.75,17.82,240.1,20.32,66,-1880,-1880,0,18,17.5
2018-12-10 01:24:15.6635,172.8,30.8,17.75,17.82,240,20.33,1,712.4,160.8,30,18,17.5
2018-12-10 01:24:15.9134,172.8,30.8,17.75,17.82,240,20.32,2,712.7,161.2,30,18,17.5
2018-12-10 01:24:16.1634,172.8,30.8,17.75,17.82,240.2,20.29,65,118640,119380,0,18,17.5
2018-12-10 01:24:16.4134,172.8,30.8,18,17.82,240.1,20.32,51,3.64,3.62,0,18,17.5
2018-12-10 01:24:16.6634,172.8,30.8,18,17.82,240.1,20.33,63,50,50,0,18,17.5
2018-12-10 01:24:16.9134,172.8,30.8,18,17.82,240,20.3,67,49.5,47.9,0,18,17.5
2018-12-10 01:24:17.1634,172.8,31,18,17.94,240,20.32,52,3.64,3.62,0,18,17.5
2018-12-10 01:24:17.4135,172.8,31,18,17.94,240,20.32,6,119030,49.5,3.6,18,17.5
2018-12-10 01:24:17.6635,172.8,31,18,17.94,240.1,20.32,7,119060,47.9,3.6,18,17.5
2018-12-10 01:24:17.9135,172.8,31,18,17.94,240.1,20.32,1,712.4,160.8,30,18,17.5
2018-12-10 01:24:18.1635,172.8,31,18,17.94,240.1,20.33,2,712.7,161.2,30,18,17.5
2018-12-10 01:24:18.4136,172.8,31,18,17.94,240.1,20.31,61,717.5,712.7,0,18,17.5
2018-12-10 01:24:18.6636,172.8,31,18,17.94,240,20.33,62,425,425,0,18,17.5
2018-12-10 01:24:18.9136,172.8,31,18,17.94,240,20.31,64,180,182.3,0,18,17.5
2018-12-10 01:24:19.1636,172.8,31,18,17.94,240.1,20.32,3,712.4,160.8,28,18,17.5
2018-12-10 01:24:19.4135,172.8,31,18.25,17.94,240.2,20.32,4,712.7,161.2,28,18,17.5
2018-12-10 01:24:19.6635,172.8,31,18.25,17.94,240.1,20.33,65,119020,119060,0,18,17.5
2018-12-10 01:24:19.9135,172.8,31,18.25,17.94,240.1,20.32,66,-1910,-1910,0,18,17.5
2018-12-10 01:24:20.1635,172.8,31,18.25,17.94,240.1,20.34,1,712.4,160.8,30,18,17.5
2018-12-10 01:24:20.4135,172.8,31.1,18.25,18,240.1,20.31,2,712.7,161.2,30,18,17.5
2018-12-10 01:24:20.6635,172.8,31.1,18.25,18,240.1,20.32,65,118990,119030,0,18,17.5
2018-12-10 01:24:20.9135,172.8,31.1,18.25,18,240.1,20.33,51,3.64,3.62,0,18,17.5
2018-12-10 01:24:21.1635,172.8,31.2,18.25,18.06,240,20.5,63,50,50,0,18,17.5
2018-12-10 01:24:21.4136,172.8,31.2,18.25,18.06,240,20.52,67,49.6,48,0,18,17.5
2018-12-10 01:24:21.6636,172.8,31.2,18.25,18.06,240.1,20.54,52,3.64,3.62,0,18,17.5
2018-12-10 01:24:21.9136,172.8,31.2,18.25,18.06,240,20.52,6,118990,49.6,3.6,18.5,18
2018-12-10 01:24:22.1636,172.8,31.2,18.25,18.06,240,20.52,7,119040,48,3.6,18.5,18
2018-12-10 01:24:22.4136,172.8,31.3,18.25,18.11,240.1,20.53,1,713,161,30,18.5,18
2018-12-10 01:24:22.6636,172.8,31.3,18.25,18.11,240,20.51,2,713.1,161.1,30,18.5,18
2018-12-10 01:24:22.9136,172.8,31.3,18.25,18.11,240.1,20.52,61,717.8,712.9,0,18.5,18
2018-12-10 01:24:23.1636,172.8,31.3,18.25,18.11,240,20.52,62,425,425,0,18.5,18
2018-12-10 01:24:23.4136,172.8,31.4,18.25,18.17,240,20.53,64,180.2,182.3,0,18.5,18
2018-12-10 01:24:23.6635,172.8,31.4,18.25,18.17,240,20.5,3,713,161,28,18.5,18
2018-12-10 01:24:23.9135,172.8,31.4,18.25,18.17,240,20.52,4,713.1,161.1,28,18.5,18
2018-12-10 01:24:24.1635,172.8,31.4,18.25,18.17,240.1,20.52,65,119030,119070,0,18.5,18
2018-12-10 01:24:24.4136,172.8,31.4,18.25,18.17,240.1,20.52,66,-1930,-1930,0,18.5,18
2018-12-10 01:24:24.6636,172.8,31.4,18.25,18.17,240,20.53,1,713,161,30,18.5,18
2018-12-10 01:24:24.9136,172.8,31.4,18.25,18.17,240,20.52,2,713.1,161.1,30,18.5,18
2018-12-10 01:24:25.1636,172.8,31.4,18.25,18.17,240,20.52,65,119030,119070,0,18.5,18
2018-12-10 01:24:25.4136,172.8,31.4,18.25,18.17,240,20.53,51,3.65,3.62,0,18.5,18
2018-12-10 01:24:25.6636,172.8,31.4,18.25,18.17,240,20.51,63,50,50,0,18.5,18
2018-12-10 01:24:25.9135,172.8,31.4,18.25,18.17,240.1,20.53,67,49.7,48.1,0,18.5,18
2018-12-10 01:24:26.1635,172.8,31.5,18.25,18.23,240.1,20.53,52,3.65,3.62,0,18.5,18
2018-12-10 01:24:26.4136,172.8,31.5,18.25,18.23,240.2,20.52,6,119030,49.7,3.6,18.5,18
2018-12-10 01:24:26.6636,172.8,31.5,18.25,18.23,240.1,20.51,7,119060,48.1,3.6,18.5,18
2018-12-10 01:24:26.9136,172.8,31.5,18.25,18.23,240.1,20.52,1,713,161,30,18.5,18
2018-12-10 01:24:27.1636,172.8,31.7,18.25,18.34,240.1,20.51,2,713.1,161.1,30,18.5,18
2018-12-10 01:24:27.4136,172.8,31.7,18.25,18.34,240.2,20.51,61,718,713.2,0,18.5,18
2018-12-10 01:24:27.6636,172.8,31.7,18.25,18.34,240.2,20.55,62,425,425,0,18.5,18
2018-12-10 01:24:27.9136,172.8,31.7,18.25,18.34,240,20.53,64,179.8,181.9,0,18.5,18
2018-12-10 01:24:28.1636,172.8,31.7,18.25,18.34,240,20.52,3,713,161,28,18.5,18
2018-12-10 01:24:28.4136,172.8,31.8,18.25,18.4,240.1,20.52,4,713.1,161.1,28,18.5,18
2018-12-10 01:24:28.6636,172.8,31.8,18.25,18.4,240,20.51,65,119000,119040,0,18.5,18
2018-12-10 01:24:28.9136,172.8,31.8,18.25,18.4,240,20.51,66,-1890,-1890,0,18.5,18
2018-12-10 01:24:29.1636,172.8,31.8,18.5,18.4,240.1,20.52,1,713.4,160.8,30,18.5,18
2018-12-10 01:24:29.4136,172.8,31.8,18.5,18.4,240.2,20.52,2,713,160.9,30,18.5,18
2018-12-10 01:24:29.6636,172.8,31.8,18.5,18.4,240,20.52,65,119010,119050,0,18.5,18
2018-12-10 01:24:29.9137,172.8,31.8,18.5,18.4,240,20.53,51,3.65,3.63,0,18.5,18
2018-12-10 01:24:30.1637,172.8,31.8,18.5,18.4,240.1,20.51,63,50,50,0,18.5,18
2018-12-10 01:24:30.4137,172.8,31.8,18.5,18.4,240,20.52,67,49.8,48.2,0,18.5,18
2018-12-10 01:24:30.6637,172.8,31.8,18.5,18.4,240.1,20.52,52,3.65,3.62,0,18.5,18
2018-12-10 01:24:30.9137,172.8,31.8,18.5,18.4,240.1,20.52,6,119010,49.8,3.6,18.5,18
2018-12-10 01:24:31.1636,172.8,31.8,18.5,18.4,240.1,20.52,7,119050,48.2,3.6,18.5,18
2018-12-10 01:24:31.4136,172.8,31.8,18.5,18.4,240,20.53,1,713.4,160.8,30,18.5,18
2018-12-10 01:24:31.6636,172.8,31.8,18.5,18.4,240.1,20.49,2,713,160.9,30,18.5,18
2018-12-10 01:24:31.9136,172.8,31.8,18.5,18.4,240.1,20.47,61,718.4,713.4,0,18.5,18
2018-12-10 01:24:32.1636,172.8,31.8,18.5,18.4,240,20.52,62,425,425,0,18.5,18
2018-12-10 01:24:32.4136,172.8,31.8,18.5,18.4,240.1,20.51,64,179.6,181.8,0,18.5,18
2018-12-10 01:24:32.6636,172.8,31.8,18.5,18.4,240.1,20.51,3,713.4,160.8,28,18.5,18
2018-12-10 01:24:32.9136,172.8,31.8,18.5,18.4,240.1,20.52,4,713,160.9,28,18.5,18
2018-12-10 01:24:33.1636,172.8,31.9,18.75,18.46,240.1,20.52,65,119030,119060,0,18.5,18
2018-12-10 01:24:33.4137,172.8,31.9,18.75,18.46,240,20.53,66,-1890,-1890,0,18.5,18
2018-12-10 01:24:33.6637,172.8,31.9,18.75,18.46,240.1,20.51,1,713.4,160.8,30,18.5,18
2018-12-10 01:24:33.9137,172.8,31.9,18.75,18.46,240,20.52,2,713,160.9,30,18.5,18
2018-12-10 01:24:34.1637,172.8,31.9,18.75,18.46,240,20.49,65,119030,119060,0,18.5,18
2018-12-10 01:24:34.4137,172.8,32.2,18.75,18.63,240.1,20.52,51,3.65,3.63,0,18.5,18
2018-12-10 01:24:34.6637,172.8,32.2,18.75,18.63,240.1,20.52,63,50,50,0,18.5,18
2018-12-10 01:24:34.9137,172.8,32.2,18.75,18.63,240,20.51,67,49.9,48.3,0,18.5,18
2018-12-10 01:24:35.1637,172.8,32.2,18.75,18.63,240.1,20.52,52,3.65,3.62,0,18.5,18
2018-12-10 01:24:35.4137,172.8,32.2,18.75,18.63,240.1,20.52,6,118970,49.9,3.6,18.5,18
2018-12-10 01:24:35.6637,172.8,32.2,18.75,18.63,240.1,20.54,7,119040,48.3,3.6,18.5,18
2018-12-10 01:24:35.9137,172.8,32.2,18.75,18.63,240.1,20.51,1,713.4,160.8,30,18.5,18
2018-12-10 01:24:36.1637,172.8,32.2,18.75,18.63,240.1,20.52,2,713,160.9,30,19,18
2018-12-10 01:24:36.4137,172.8,32.2,18.75,18.63,240,20.52,61,718.6,713.7,0,19,18.5
2018-12-10 01:24:36.6637,172.8,32.2,18.75,18.63,240,20.51,62,425,425,0,19,18.5
2018-12-10 01:24:36.9137,172.8,32.2,18.75,18.63,240.1,20.52,64,180,182.1,0,19,18.5
2018-12-10 01:24:37.1637,172.8,32.2,18.75,18.63,240.1,20.5,3,713.7,160.8,28,19,18.5
2018-12-10 01:24:37.4137,172.8,32.2,18.75,18.63,240,20.52,4,713.9,160.7,28,19,18.5
2018-12-10 01:24:37.6637,172.8,32.2,18.75,18.63,240.1,20.52,65,119010,119040,0,19,18.5
2018-12-10 01:24:37.9137,172.8,32.2,18.75,18.63,240.1,20.52,66,-1890,-1890,0,19,18.5
2018-12-10 01:24:38.1637,172.8,32.2,18.75,18.63,240,20.52,1,713.7,160.8,30,19,18.5
2018-12-10 01:24:38.4137,172.8,32.2,18.75,18.63,240.1,20.51,2,713.9,160.7,30,19,18.5
2018-12-10 01:24:38.6637,172.8,32.2,18.75,18.63,240,20.51,65,118980,119020,0,19,18.5
2018-12-10 01:24:38.9137,172.8,32.2,18.75,18.63,240.1,20.58,51,3.65,3.63,0,19,18.5
2018-12-10 01:24:39.1637,172.8,32.3,18.75,18.69,240.1,20.52,63,50,50,0,19,18.5
2018-12-10 01:24:39.4137,172.8,32.3,18.75,18.69,240,20.53,67,50,48.4,0,19,18.5
2018-12-10 01:24:39.6637,172.8,32.3,18.75,18.69,240,20.5,52,3.65,3.63,0,19,18.5
2018-12-10 01:24:39.9137,172.8,32.3,18.75,18.69,240,20.52,6,119010,50,3.6,19,18.5
2018-12-10 01:24:40.1637,172.8,32.3,18.75,18.69,240.2,20.49,7,119050,48.4,3.7,19,18.5
2018-12-10 01:24:40.4137,172.8,32.5,18.75,18.81,240.1,20.52,1,713.7,160.8,30,19,18.5
2018-12-10 01:24:40.6637,172.8,32.5,18.75,18.81,240,20.51,2,713.9,160.7,30,19,18.5
2018-12-10 01:24:40.9137,172.8,32.5,18.75,18.81,240,20.52,61,718.9,714,0,19,18.5
2018-12-10 01:24:41.1636,172.8,32.5,18.75,18.81,240,20.52,62,425,425,0,19,18.5
2018-12-10 01:24:41.4136,172.8,32.5,18.75,18.81,240,20.52,64,179.8,182,0,19,18.5
2018-12-10 01:24:41.6636,172.8,32.5,18.75,18.81,240,20.54,3,713.7,160.8,28,19,18.5
2018-12-10 01:24:41.9137,172.8,32.5,18.75,18.81,240.1,20.52,4,713.9,160.7,28,19,18.5
2018-12-10 01:24:42.1637,172.8,32.6,18.75,18.87,240.2,20.54,65,119010,119050,0,19,18.5
2018-12-10 01:24:42.4137,172.8,32.6,18.75,18.87,240.1,20.51,66,-1900,-1900,0,19,18.5
2018-12-10 01:24:42.6638,172.8,32.6,18.75,18.87,240,20.56,1,713.7,160.8,30,19,18.5
2018-12-10 01:24:42.9137,172.8,32.6,18.75,18.87,240.1,20.52,2,713.9,160.7,30,19,18.5
2018-12-10 01:24:43.1637,172.8,32.6,18.75,18.87,240.1,20.51,65,119000,119050,0,19,18.5
2018-12-10 01:24:43.4137,172.8,32.6,19,18.87,240.1,20.51,51,3.65,3.63,0,19,18.5
2018-12-10 01:24:43.6637,172.8,32.6,19,18.87,240.1,20.52,63,50,50,0,19,19
2018-12-10 01:24:43.9137,172.8,32.6,19,18.87,240,20.52,67,50.1,48.5,0,19,19
2018-12-10 01:24:44.1638,172.8,32.6,19,18.87,240.1,20.52,52,3.65,3.63,0,19,19
2018-12-10 01:24:44.4138,172.8,32.6,19,18.87,240.1,20.51,6,119010,50.1,3.6,19,19
2018-12-10 01:24:44.6638,172.8,32.6,19,18.87,240,20.51,7,119050,48.5,3.7,19,19
2018-12-10 01:24:44.9138,172.8,32.6,19,18.87,240.1,20.52,1,714,160.7,30,19,19
2018-12-10 01:24:45.1638,172.8,32.6,19,18.87,240.1,20.52,2,714.2,160.7,30,19,19
2018-12-10 01:24:45.4138,172.8,32.6,19,18.87,240.1,20.53,61,719.1,714.2,0,19,19
2018-12-10 01:24:45.6638,172.8,32.6,19,18.87,240,20.45,62,425,425,0,19,19
2018-12-10 01:24:45.9138,172.8,32.6,19,18.87,240,20.51,64,180,182.3,0,19,19
2018-12-10 01:24:46.1638,172.8,32.8,19,18.98,240.1,20.52,3,714,160.7,28,19,19
2018-12-10 01:24:46.4138,172.8,32.8,19,18.98,240,20.52,4,714.2,160.7,28,19,19
2018-12-10 01:24:46.6638,172.8,32.8,19,18.98,240.1,20.52,65,119010,119040,0,19,19
2018-12-10 01:24:46.9138,172.8,32.8,19,18.98,240,20.49,66,-1900,-1900,0,19,19
2018-12-10 01:24:47.1638,172.8,32.9,19.25,19.04,240.1,20.52,1,714,160.7,30,19,19
2018-12-10 01:24:47.4138,172.8,32.9,19.25,19.04,240.1,20.52,2,714.2,160.7,30,19,19
2018-12-10 01:24:47.6638,172.8,32.9,19.25,19.04,240.1,20.51,65,119020,119050,0,19,19
2018-12-10 01:24:47.9138,172.8,32.9,19.25,19.04,240.2,20.52,51,3.65,3.63,0,19,19
2018-12-10 01:24:48.1638,172.8,33,19.25,19.1,240.1,20.52,63,50,50,0,19,19
2018-12-10 01:24:48.4138,172.8,33,19.25,19.1,240.1,20.52,67,50.1,48.5,0,19,19
2018-12-10 01:24:48.6638,172.8,33,19.25,19.1,240.1,20.51,52,3.65,3.63,0,19,19
2018-12-10 01:24:48.9138,172.8,33,19.25,19.1,240.1,20.51,6,119020,50.1,3.6,19,19
2018-12-10 01:24:49.1638,172.8,33,19.25,19.1,240.1,20.53,7,119050,48.6,3.7,19,19
2018-12-10 01:24:49.4138,172.8,33,19.25,19.1,240.1,20.51,1,714,160.7,30,19,19
2018-12-10 01:24:49.6638,172.8,33,19.25,19.1,240.1,20.52,2,714.2,160.7,30,19,19
2018-12-10 01:24:49.9138,172.8,33,19.25,19.1,240.1,20.52,61,719.3,714.5,0,19,19
2018-12-10 01:24:50.1638,172.8,33,19.25,19.1,240,20.53,62,425,425,0,19,19
2018-12-10 01:24:50.4138,172.8,33,19.25,19.1,240.1,20.51,64,179.9,182.1,0,19,19
2018-12-10 01:24:50.6638,172.8,33,19.25,19.1,240.1,20.52,3,714.5,160.6,28,19.5,19
2018-12-10 01:24:50.9139,172.8,33,19.25,19.1,240.1,20.51,4,714.6,160.5,28,19.5,19
2018-12-10 01:24:51.1639,172.8,33.1,19.25,19.16,240.1,20.51,65,119000,119040,0,19.5,19
2018-12-10 01:24:51.4139,172.8,33.1,19.25,19.16,240.1,20.51,66,-1900,-1900,0,19.5,19
2018-12-10 01:24:51.6639,172.8,33.1,19.25,19.16,240.1,20.5,1,714.5,160.6,30,19.5,19
2018-12-10 01:24:51.9139,172.8,33.1,19.25,19.16,240.1,20.52,2,714.6,160.5,30,19.5,19
2018-12-10 01:24:52.1639,172.8,33.1,19.25,19.16,240.1,20.49,65,119000,119040,0,19.5,19
2018-12-10 01:24:52.4139,172.8,33.2,19.25,19.21,240.1,20.52,51,3.65,3.63,0,19.5,19
2018-12-10 01:24:52.6638,172.8,33.2,19.25,19.21,240.1,20.5,63,50,50,0,19.5,19
2018-12-10 01:24:52.9138,172.8,33.2,19.25,19.21,240,20.5,67,50.2,48.6,0,19.5,19
2018-12-10 01:24:53.1638,172.8,33.2,19.25,19.21,240,20.52,52,3.65,3.63,0,19.5,19
2018-12-10 01:24:53.4138,172.8,33.3,19.25,19.27,240,20.52,6,119010,50.2,3.6,19.5,19
2018-12-10 01:24:53.6638,172.8,33.3,19.25,19.27,240,20.51,7,119050,48.6,3.7,19.5,19
2018-12-10 01:24:53.9138,172.8,33.3,19.25,19.27,240.1,20.52,1,714.5,160.6,30,19.5,19
2018-12-10 01:24:54.1638,172.8,33.3,19.25,19.27,240.1,20.52,2,714.6,160.5,30,19.5,19
2018-12-10 01:24:54.4138,172.8,33.3,19.25,19.27,240.1,20.51,61,719.6,714.7,0,19.5,19
2018-12-10 01:24:54.6638,172.8,33.3,19.25,19.27,240.1,20.51,62,425,425,0,19.5,19
2018-12-10 01:24:54.9138,172.8,33.3,19.25,19.27,240,20.52,64,180.1,182.3,0,19.5,19
2018-12-10 01:24:55.1639,172.8,33.3,19.25,19.27,240,20.52,3,714.5,160.6,28,19.5,19
2018-12-10 01:24:55.4139,172.8,33.4,19.25,19.33,240.1,20.52,4,714.6,160.5,28,19.5,19
2018-12-10 01:24:55.6639,172.8,33.4,19.25,19.33,240.1,20.52,65,119020,119060,0,19.5,19
2018-12-10 01:24:55.9139,172.8,33.4,19.25,19.33,240.2,20.53,66,-1900,-1900,0,19.5,19
2018-12-10 01:24:56.1639,172.8,33.4,19.25,19.33,240.1,20.52,1,714.5,160.6,30,19.5,19
2018-12-10 01:24:56.4139,172.8,33.4,19.5,19.33,240.1,20.51,2,714.6,160.5,30,19.5,19
2018-12-10 01:24:56.6639,172.8,33.4,19.5,19.33,240.1,20.52,65,119030,119070,0,19.5,19
2018-12-10 01:24:56.9139,172.8,33.4,19.5,19.33,240,20.51,51,3.65,3.63,0,19.5,19
2018-12-10 01:24:57.1639,172.8,33.4,19.5,19.33,240,20.52,63,50,50,0,19.5,19
2018-12-10 01:24:57.4139,172.8,33.5,19.5,19.39,240,20.51,67,50.3,48.7,0,19.5,19
2018-12-10 01:24:57.6638,172.8,33.5,19.5,19.39,240,20.52,52,3.65,3.63,0,19.5,19
2018-12-10 01:24:57.9138,172.8,33.5,19.5,19.39,240,20.46,6,119030,50.3,3.6,19.5,19
2018-12-10 01:24:58.1638,172.8,33.5,19.5,19.39,240.2,20.51,7,119070,48.7,3.7,19.5,19.5
2018-12-10 01:24:58.4138,172.8,33.5,19.5,19.39,240.1,20.51,1,714.8,160.6,30,19.5,19.5
2018-12-10 01:24:58.6638,172.8,33.5,19.5,19.39,240.2,20.53,2,715.1,160.4,30,19.5,19.5
2018-12-10 01:24:58.9139,172.8,33.5,19.5,19.39,240.2,20.52,61,719.8,715,0,19.5,19.5
2018-12-10 01:24:59.1639,172.8,33.6,19.5,19.44,240.1,20.52,62,425,425,0,19.5,19.5
2018-12-10 01:24:59.4139,172.8,33.6,19.5,19.44,240.1,20.52,64,179.7,181.8,0,19.5,19.5
2018-12-10 01:24:59.6639,172.8,33.6,19.5,19.44,240.1,20.51,3,714.8,160.6,28,19.5,19.5
2018-12-10 01:24:59.9139,172.8,33.6,19.5,19.44,240,20.52,4,715.1,160.4,28,19.5,19.5
2018-12-10 01:25:00.1639,172.8,33.6,19.5,19.44,240,20.54,65,119010,119040,0,19.5,19.5
2018-12-10 01:25:00.4139,172.8,33.7,19.5,19.5,240,20.52,66,-1920,-1920,0,19.5,19.5
2018-12-10 01:25:00.6639,172.8,33.7,19.5,19.5,240.1,20.51,1,714.8,160.6,30,19.5,19.5
2018-12-10 01:25:00.9139,172.8,33.7,19.5,19.5,240,20.52,2,715.1,160.4,30,19.5,19.5
2018-12-10 01:25:01.1639,172.8,33.7,19.75,19.5,240,20.49,65,119030,119060,0,19.5,19.5
2018-12-10 01:25:01.4139,172.8,33.8,19.75,19.56,240,20.52,51,3.66,3.63,0,19.5,19.5
2018-12-10 01:25:01.6639,172.8,33.8,19.75,19.56,240,20.52,63,50,50,0,19.5,19.5
2018-12-10 01:25:01.9139,172.8,33.8,19.75,19.56,240.1,20.53,67,50.3,48.8,0,19.5,19.5
2018-12-10 01:25:02.1639,172.8,33.8,19.75,19.56,240,20.59,52,3.66,3.63,0,19.5,19.5
2018-12-10 01:25:02.4139,172.8,33.8,19.75,19.56,240.1,20.52,6,119040,50.3,3.6,19.5,19.5
2018-12-10 01:25:02.6640,172.8,33.8,19.75,19.56,240,20.52,7,119060,48.8,3.7,19.5,19.5
2018-12-10 01:25:02.9140,172.8,33.8,19.75,19.56,240,20.52,1,714.8,160.6,30,19.5,19.5
2018-12-10 01:25:03.1640,172.8,33.8,19.75,19.56,240,20.52,2,715.1,160.4,30,19.5,19.5
2018-12-10 01:25:03.4140,172.8,33.9,19.75,19.62,240.1,20.52,61,720.2,715.2,0,19.5,19.5
2018-12-10 01:25:03.6640,172.8,33.9,19.75,19.62,240.1,20.51,62,425,425,0,19.5,19.5
2018-12-10 01:25:03.9140,172.8,33.9,19.75,19.62,240.1,20.52,64,180,182.2,0,19.5,19.5
2018-12-10 01:25:04.1640,172.8,33.9,19.75,19.62,240.1,20.51,3,714.8,160.6,28,19.5,19.5
2018-12-10 01:25:04.4140,172.8,33.9,19.75,19.62,240.1,20.52,4,715.1,160.4,28,19.5,19.5
2018-12-10 01:25:04.6640,172.8,33.9,19.75,19.62,240,20.51,65,119030,119060,0,19.5,19.5
2018-12-10 01:25:04.9140,172.8,33.9,19.75,19.62,240.1,20.52,66,-1900,-1900,0,19.5,19.5
2018-12-10 01:25:05.1640,172.8,34,19.75,19.68,240.1,20.5,1,714.8,160.6,30,19.5,19.5
2018-12-10 01:25:05.4140,172.8,34,19.75,19.68,240,20.52,2,715.4,160.4,30,20,19.5
2018-12-10 01:25:05.6640,172.8,34,19.75,19.68,240,20.52,65,119050,119080,0,20,19.5
2018-12-10 01:25:05.9140,172.8,34,19.75,19.68,240,20.52,51,3.66,3.64,0,20,19.5
2018-12-10 01:25:06.1640,172.8,34,19.75,19.68,240,20.53,63,50,50,0,20,19.5
2018-12-10 01:25:06.4140,172.8,34.2,19.75,19.79,240.1,20.52,67,50.4,48.8,0,20,19.5
2018-12-10 01:25:06.6640,172.8,34.2,19.75,19.79,240.1,20.52,52,3.66,3.63,0,20,19.5
2018-12-10 01:25:06.9140,172.8,34.2,19.75,19.79,240.1,20.52,6,119050,50.4,3.6,20,19.5
2018-12-10 01:25:07.1640,172.8,34.2,19.75,19.79,240.1,20.64,7,119070,48.8,3.7,20,19.5
2018-12-10 01:25:07.4140,172.8,34.2,19.75,19.79,240.1,20.52,1,715.6,160.6,30,20,19.5
2018-12-10 01:25:07.6640,172.8,34.2,19.75,19.79,240.1,20.51,2,715.4,160.4,30,20,19.5
2018-12-10 01:25:07.9140,172.8,34.2,19.75,19.79,240,20.52,61,720.5,715.5,0,20,19.5
2018-12-10 01:25:08.1640,172.8,34.2,19.75,19.79,240.1,20.52,62,425,425,0,20,19.5
2018-12-10 01:25:08.4140,172.8,34.2,19.75,19.79,240.1,20.5,64,180.1,182.3,0,20,19.5
2018-12-10 01:25:08.6640,172.8,34.2,19.75,19.79,240.1,20.51,3,715.6,160.6,28,20,19.5
2018-12-10 01:25:08.9140,172.8,34.2,19.75,19.79,240.1,20.52,4,715.4,160.4,28,20,19.5
2018-12-10 01:25:09.1640,172.8,34.2,19.75,19.79,240,20.52,65,119030,119070,0,20,19.5
2018-12-10 01:25:09.4141,172.8,34.3,19.75,19.85,240,20.51,66,-1910,-1910,0,20,19.5
2018-12-10 01:25:09.6641,172.8,34.3,19.75,19.85,240.1,20.56,1,715.6,160.6,30,20,19.5
2018-12-10 01:25:09.9141,172.8,34.3,19.75,19.85,240.1,20.52,2,715.4,160.4,30,20,19.5
2018-12-10 01:25:10.1641,172.8,34.3,19.75,19.85,240,20.51,65,119040,119080,0,20,19.5
2018-12-10 01:25:10.4141,172.8,34.3,20,19.85,240.1,20.52,51,3.66,3.64,0,20,19.5
2018-12-10 01:25:10.6641,172.8,34.3,20,19.85,240.1,20.57,63,50,50,0,20,19.5
2018-12-10 01:25:10.9140,172.8,34.3,20,19.85,240.1,20.52,67,50.5,48.9,0,20,19.5
2018-12-10 01:25:11.1640,172.8,34.3,20,19.85,240.1,20.52,52,3.66,3.63,0,20,19.5
2018-12-10 01:25:11.4140,172.8,34.3,20,19.85,240.2,20.52,6,119040,50.5,3.6,20,19.5
2018-12-10 01:25:11.6640,172.8,34.3,20,19.85,240,20.52,7,119080,48.9,3.7,20,19.5
2018-12-10 01:25:11.9140,172.8,34.3,20,19.85,240,20.5,1,715.6,160.6,30,20,19.5
2018-12-10 01:25:12.1640,172.8,34.3,20,19.85,240,20.51,2,715.4,160.4,30,20,19.5
2018-12-10 01:25:12.4140,172.8,34.5,20,19.97,240.1,20.53,61,720.8,715.8,0,20,19.5
2018-12-10 01:25:12.6641,172.8,34.5,20,19.97,240,20.55,62,425,425,0,20,20
2018-12-10 01:25:12.9141,172.8,34.5,20,19.97,240,20.51,64,180.1,182.3,0,20,20
2018-12-10 01:25:13.1641,172.8,34.5,20,19.97,240.2,20.5,3,716,160.2,28,20,20
2018-12-10 01:25:13.4141,172.8,34.5,20,19.97,240.1,20.51,4,716.2,160.3,28,20,20
2018-12-10 01:25:13.6641,172.8,34.5,20,19.97,240.1,20.52,65,119060,119090,0,20,20
2018-12-10 01:25:13.9141,172.8,34.5,20,19.97,240.1,20.53,66,-1920,-1920,0,20,20
2018-12-10 01:25:14.1641,172.8,34.6,20.25,20.02,240,20.51,1,716,160.2,30,20,20
2018-12-10 01:25:14.4141,172.8,34.6,20.25,20.02,240.2,20.51,2,716.2,160.3,30,20,20
2018-12-10 01:25:14.6641,172.8,34.6,20.25,20.02,209.3,20.52,65,17100,17120,0,20,20
2018-12-10 01:25:14.9141,172.8,34.6,20.25,20.02,-203.7,20.53,51,3.66,3.64,0,20,20
2018-12-10 01:25:15.1641,172.8,34.6,20.25,20.02,-235.5,20.52,63,50,50,0,20,20
2018-12-10 01:25:15.4141,172.8,34.7,20.25,20.08,-237.6,20.51,67,50.5,48.9,0,20,20
2018-12-10 01:25:15.6641,172.8,34.7,20.25,20.08,-237.9,20.51,52,3.66,3.64,0,20,20
2018-12-10 01:25:15.9141,172.8,34.7,20.25,20.08,-238.1,20.51,6,-122520,50.5,3.6,20,20
2018-12-10 01:25:16.1641,172.8,34.7,20.25,20.08,-238.5,20.52,7,-123500,48.9,3.7,20,20
2018-12-10 01:25:16.4141,172.8,34.7,20.25,20.08,-238.7,20.49,1,716,160.2,30,20,20
2018-12-10 01:25:16.6641,172.8,34.7,20.25,20.08,-239,20.53,2,716.2,160.3,30,20,20
2018-12-10 01:25:16.9142,172.8,34.7,20.25,20.08,-239.3,20.52,61,695.3,690.5,0,20,20
2018-12-10 01:25:17.1642,172.8,34.7,20,20.08,-239.4,20.52,62,425,425,0,20,20
2018-12-10 01:25:17.4142,172.8,34.7,20,20.08,-239.5,20.52,64,177.4,179.4,0,20,20
2018-12-10 01:25:17.6641,172.8,34.7,20,20.08,-239.6,20.52,3,716,160.2,28,20,20
2018-12-10 01:25:17.9141,172.8,34.7,20,20.08,-239.8,20.52,4,716.2,160.3,28,20,20
2018-12-10 01:25:18.1641,172.8,34.7,20,20.08,-239.8,20.51,65,-123400,-123360,0,20,20
2018-12-10 01:25:18.4141,172.8,34.5,20,19.97,-239.8,20.51,66,-3170,-3180,0,20,20
2018-12-10 01:25:18.6641,172.8,34.5,20,19.97,-239.9,20.52,1,716,160.2,30,20,20
2018-12-10 01:25:18.9141,172.8,34.5,20,19.97,-239.8,20.51,2,716.2,160.3,30,20,20
2018-12-10 01:25:19.1641,172.8,34.5,20,19.97,-239.9,20.52,65,-123500,-123470,0,20,20
2018-12-10 01:25:19.4141,172.8,34.5,20,19.97,-239.9,20.52,51,3.66,3.64,0,20,20
2018-12-10 01:25:19.6641,172.8,34.5,20,19.97,-240,20.51,63,50,50,0,20,20
2018-12-10 01:25:19.9141,172.8,34.5,20,19.97,-239.9,20.52,67,50.7,49.1,0,20,20
2018-12-10 01:25:20.1641,172.8,34.3,20,19.85,-240,20.52,52,3.56,3.53,0,20,20
2018-12-10 01:25:20.4141,172.8,34.3,20,19.85,-239.9,20.53,6,-123560,50.7,3.5,20,20
2018-12-10 01:25:20.6641,172.8,34.3,20,19.85,-240.1,20.52,7,-123530,49.2,3.6,20,20
2018-12-10 01:25:20.9141,172.8,34.3,20,19.85,-240.1,20.51,1,695.9,-178.4,30,20,20
2018-12-10 01:25:21.1641,172.8,34.3,20,19.85,-240.1,20.52,2,696,-177.6,30,20,20
2018-12-10 01:25:21.4141,172.8,34.3,19.75,19.85,-240,20.53,61,692.6,687.7,0,20,20
2018-12-10 01:25:21.6641,172.8,34.3,19.75,19.85,-240,20.52,62,425,425,0,20,20
2018-12-10 01:25:21.9141,172.8,34.3,19.75,19.85,-240.1,20.52,64,178,179.9,0,20,20
2018-12-10 01:25:22.1640,172.8,34.3,19.75,19.85,-240,20.51,3,695.9,-178.4,28,20,20
2018-12-10 01:25:22.4140,172.8,34.3,19.75,19.85,-240,20.51,4,696,-177.6,28,20,20
2018-12-10 01:25:22.6640,172.8,34.3,19.75,19.85,-240,20.52,65,-123570,-123530,0,20,20
2018-12-10 01:25:22.9140,172.8,34.3,19.75,19.85,-240,20.45,66,-3190,-3190,0,20,20
2018-12-10 01:25:23.1640,172.8,34.2,19.75,19.79,-240,20.5,1,695.9,-178.4,30,20,20
2018-12-10 01:25:23.4140,172.8,34.2,19.75,19.79,-240.1,20.51,2,696,-177.6,30,20,20
2018-12-10 01:25:23.6641,172.8,34.2,19.75,19.79,-240.1,20.5,65,-123540,-123500,0,20,20
2018-12-10 01:25:23.9141,172.8,34.2,19.75,19.79,-240,20.52,51,3.56,3.54,0,20,20
2018-12-10 01:25:24.1642,172.8,34.2,19.75,19.79,-240.1,20.52,63,50,50,0,20,20
2018-12-10 01:25:24.4142,172.8,34.2,19.75,19.79,-240,20.52,67,51,49.4,0,20,20
2018-12-10 01:25:24.6642,172.8,34.2,19.75,19.79,-240,20.51,52,3.56,3.53,0,20,20
2018-12-10 01:25:24.9142,172.8,34.2,19.75,19.79,-240,20.52,6,-123530,51,3.5,20,20
2018-12-10 01:25:25.1642,172.8,34.2,19.75,19.79,-239.9,20.52,7,-123500,49.5,3.6,20,20
2018-12-10 01:25:25.4142,172.8,34.2,19.75,19.79,-240,20.53,1,695.9,-178.4,30,20,20
2018-12-10 01:25:25.6642,172.8,34.2,19.75,19.79,-240,20.52,2,696,-177.6,30,20,20
2018-12-10 01:25:25.9142,172.8,34.2,19.75,19.79,-240,20.52,61,690.6,685.7,0,20,20
2018-12-10 01:25:26.1642,172.8,33.9,19.75,19.62,-240,20.51,62,425,425,0,20,20
2018-12-10 01:25:26.4142,172.8,33.9,19.75,19.62,-240,20.51,64,178.2,180.1,0,20,20
2018-12-10 01:25:26.6642,172.8,33.9,19.75,19.62,-240,20.48,3,695.9,-178.4,28,20,20
2018-12-10 01:25:26.9142,172.8,33.9,19.75,19.62,-240,20.48,4,696,-177.6,28,20,20
2018-12-10 01:25:27.1642,172.8,33.9,19.75,19.62,-240,20.55,65,-123530,-123490,0,20,19.5
2018-12-10 01:25:27.4142,172.8,33.9,19.75,19.62,-240.1,20.51,66,-3150,-3150,0,20,19.5
2018-12-10 01:25:27.6642,172.8,33.9,19.75,19.62,-240,20.51,1,692.2,-179.8,30,20,19.5
2018-12-10 01:25:27.9142,172.8,33.9,19.75,19.62,-240.1,20.53,2,692.2,-179,30,20,19.5
2018-12-10 01:25:28.1642,172.8,33.8,19.75,19.56,-239.9,20.52,65,-123260,-123740,0,20,19.5
2018-12-10 01:25:28.4143,172.8,33.8,19.75,19.56,-240,20.52,51,3.54,3.52,0,20,19.5
2018-12-10 01:25:28.6643,172.8,33.8,19.75,19.56,-240,20.52,63,50,50,0,20,19.5
2018-12-10 01:25:28.9143,172.8,33.8,19.75,19.56,-240,20.52,67,51.2,49.6,0,20,19.5
2018-12-10 01:25:29.1643,172.8,33.7,19.75,19.5,-240,20.52,52,3.54,3.52,0,20,19.5
2018-12-10 01:25:29.4143,172.8,33.7,19.75,19.5,-240,20.52,6,-123530,51.2,3.5,20,19.5
2018-12-10 01:25:29.6643,172.8,33.7,19.75,19.5,-239.9,20.5,7,-123500,49.6,3.5,20,19.5
2018-12-10 01:25:29.9143,172.8,33.7,19.75,19.5,-239.9,20.53,1,692.2,-179.8,30,20,19.5
2018-12-10 01:25:30.1643,172.8,33.7,19.75,19.5,-240.1,20.52,2,692.2,-179,30,20,19.5
2018-12-10 01:25:30.4143,172.8,33.7,19.5,19.5,-240,20.52,61,688.7,683.9,0,20,19.5
2018-12-10 01:25:30.6643,172.8,33.7,19.5,19.5,-240,20.54,62,425,425,0,20,19.5
2018-12-10 01:25:30.9143,172.8,33.7,19.5,19.5,-240.1,20.52,64,178.4,180.2,0,20,19.5
2018-12-10 01:25:31.1643,172.8,33.6,19.5,19.44,-239.9,20.52,3,692.2,-179.8,28,20,19.5
2018-12-10 01:25:31.4143,172.8,33.6,19.5,19.44,-239.9,20.52,4,692.2,-179,28,20,19.5
2018-12-10 01:25:31.6643,172.8,33.6,19.5,19.44,-240,20.53,65,-123550,-123500,0,20,19.5
2018-12-10 01:25:31.9143,172.8,33.6,19.5,19.44,-240,20.52,66,-3180,-3180,0,20,19.5
2018-12-10 01:25:32.1643,172.8,33.5,19.5,19.39,-240,20.51,1,692.2,-179.8,30,20,19.5
2018-12-10 01:25:32.4143,172.8,33.5,19.5,19.39,-240,20.51,2,692.2,-179,30,20,19.5
2018-12-10 01:25:32.6643,172.8,33.5,19.5,19.39,-239.9,20.52,65,-123540,-123500,0,20,19.5
2018-12-10 01:25:32.9143,172.8,33.5,19.5,19.39,-240,20.53,51,3.54,3.52,0,20,19.5
2018-12-10 01:25:33.1643,172.8,33.5,19.5,19.39,-240.1,20.51,63,50,50,0,20,19.5
2018-12-10 01:25:33.4143,172.8,33.4,19.25,19.33,-240.1,20.53,67,51.4,49.7,0,20,19.5
2018-12-10 01:25:33.6642,172.8,33.4,19.25,19.33,-240,20.52,52,3.54,3.52,0,20,19.5
2018-12-10 01:25:33.9142,172.8,33.4,19.25,19.33,-240.1,20.51,6,-123540,51.4,3.5,20,19.5
2018-12-10 01:25:34.1642,172.8,33.4,19.25,19.33,-240,20.52,7,-123490,49.8,3.5,20,19.5
2018-12-10 01:25:34.4142,172.8,33.3,19.25,19.27,-240,20.53,1,689.3,-180.7,30,19.5,19.5
2018-12-10 01:25:34.6642,172.8,33.3,19.25,19.27,-240,20.52,2,689.3,-179.8,30,19.5,19
2018-12-10 01:25:34.9142,172.8,33.3,19.25,19.27,-240,20.53,61,687.3,682.4,0,19.5,19
2018-12-10 01:25:35.1643,172.8,33.3,19.25,19.27,-240,20.57,62,425,425,0,19.5,19
2018-12-10 01:25:35.4143,172.8,33.3,19.25,19.27,-240.1,20.54,64,178.3,180.3,0,19.5,19
2018-12-10 01:25:35.6644,172.8,33.3,19.25,19.27,-240,20.52,3,689.3,-180.7,28,19.5,19
2018-12-10 01:25:35.9144,172.8,33.3,19.25,19.27,-239.9,20.52,4,689.3,-179.8,28,19.5,19
2018-12-10 01:25:36.1644,172.8,33.3,19.25,19.27,-239.9,20.52,65,-123500,-123460,0,19.5,19
2018-12-10 01:25:36.4144,172.8,33.3,19.25,19.27,-240,20.51,66,-3170,-3170,0,19.5,19
2018-12-10 01:25:36.6644,172.8,33.3,19.25,19.27,-240,20.52,1,689.3,-180.7,30,19.5,19
2018-12-10 01:25:36.9144,172.8,33.3,19.25,19.27,-240,20.51,2,689.3,-179.8,30,19.5,19
2018-12-10 01:25:37.1643,172.8,33.1,19.25,19.16,-239.9,20.51,65,-123500,-123450,0,19.5,19
2018-12-10 01:25:37.4143,172.8,33.1,19.25,19.16,-239.9,20.52,51,3.52,3.5,0,19.5,19
2018-12-10 01:25:37.6643,172.8,33.1,19.25,19.16,-239.9,20.51,63,50,50,0,19.5,19
2018-12-10 01:25:37.9143,172.8,33.1,19.25,19.16,-240.1,20.52,67,51.4,49.8,0,19.5,19
2018-12-10 01:25:38.1643,172.8,33.1,19.25,19.16,-240,20.52,52,3.52,3.5,0,19.5,19
2018-12-10 01:25:38.4144,172.8,33.1,19.25,19.16,-240,20.52,6,-123490,51.5,3.5,19.5,19
2018-12-10 01:25:38.6644,172.8,33.1,19.25,19.16,-240,20.51,7,-123440,49.8,3.5,19.5,19
2018-12-10 01:25:38.9144,172.8,33.1,19.25,19.16,-239.9,20.52,1,689.3,-180.7,30,19.5,19
2018-12-10 01:25:39.1644,172.8,33.1,19.25,19.16,-239.9,20.52,2,689.3,-179.8,30,19.5,19
2018-12-10 01:25:39.4144,172.8,33,19.25,19.1,-240,20.5,61,685.9,681,0,19.5,19
2018-12-10 01:25:39.6644,172.8,33,19.25,19.1,-240,20.54,62,425,425,0,19.5,19
2018-12-10 01:25:39.9144,172.8,33,19.25,19.1,-239.9,20.49,64,178.1,180,0,19.5,19
2018-12-10 01:25:40.1643,172.8,33,19.25,19.1,-239.9,20.51,3,689.3,-180.7,28,19.5,19
2018-12-10 01:25:40.4143,172.8,32.9,19.25,19.04,-240,20.52,4,689.3,-179.8,28,19.5,19
2018-12-10 01:25:40.6643,172.8,32.9,19.25,19.04,-240,20.53,65,-123110,-123810,0,19.5,19
2018-12-10 01:25:40.9143,172.8,32.9,19.25,19.04,-240,20.52,66,-3180,-3180,0,19.5,19
2018-12-10 01:25:41.1643,172.8,32.9,19.25,19.04,-240,20.52,1,689.3,-180.7,30,19.5,19
2018-12-10 01:25:41.4144,172.8,32.9,19.25,19.04,-240.1,20.52,2,689.3,-179.8,30,19.5,19
2018-12-10 01:25:41.6644,172.8,32.9,19.25,19.04,-240,20.52,65,-123480,-123420,0,19.5,19
2018-12-10 01:25:41.9144,172.8,32.9,19.25,19.04,-240,20.52,51,3.51,3.49,0,19.5,19
2018-12-10 01:25:42.1644,172.8,32.9,19.25,19.04,-240,20.51,63,50,50,0,19.5,19
2018-12-10 01:25:42.4144,172.8,32.9,19,19.04,-239.9,20.52,67,51.5,49.8,0,19.5,19
2018-12-10 01:25:42.6644,172.8,32.9,19,19.04,-240,20.53,52,3.51,3.49,0,19.5,19
2018-12-10 01:25:42.9144,172.8,32.9,19,19.04,-240,20.52,6,-123460,51.5,3.5,19.5,19
2018-12-10 01:25:43.1644,172.8,32.8,19,18.98,-240,20.52,7,-123420,49.8,3.5,19.5,19
2018-12-10 01:25:43.4144,172.8,32.7,19,18.92,-240,20.53,1,687.3,-181.3,30,19.5,19
2018-12-10 01:25:43.6644,172.8,32.7,19,18.92,-239.9,20.52,2,687.1,-180.5,30,19.5,19
2018-12-10 01:25:43.9144,172.8,32.7,19,18.92,-240,20.52,61,684.8,679.9,0,19.5,19
2018-12-10 01:25:44.1644,172.8,32.6,19,18.87,-240,20.49,62,425,425,0,19.5,19
2018-12-10 01:25:44.4144,172.8,32.6,19,18.87,-240,20.52,64,178,179.9,0,19.5,19
2018-12-10 01:25:44.6644,172.8,32.6,19,18.87,-240,20.5,3,687.3,-181.3,28,19.5,19
2018-12-10 01:25:44.9144,172.8,32.6,19,18.87,-240,20.52,4,687.1,-180.5,28,19.5,19
2018-12-10 01:25:45.1644,172.8,32.6,19,18.87,-239.9,20.51,65,-123460,-123420,0,19.5,19
2018-12-10 01:25:45.4144,172.8,32.5,18.75,18.81,-239.9,20.52,66,-3190,-3200,0,19.5,19
2018-12-10 01:25:45.6644,172.8,32.5,18.75,18.81,-240,20.51,1,687.3,-181.3,30,19.5,19
2018-12-10 01:25:45.9144,172.8,32.5,18.75,18.81,-239.9,20.53,2,687.1,-180.5,30,19.5,19
2018-12-10 01:25:46.1644,172.8,32.5,18.75,18.81,-240,20.52,65,-123470,-123430,0,19.5,19
2018-12-10 01:25:46.4144,172.8,32.5,18.75,18.81,-239.9,20.55,51,3.51,3.49,0,19.5,19
2018-12-10 01:25:46.6644,172.8,32.5,18.75,18.81,-239.9,20.55,63,50,50,0,19.5,19
2018-12-10 01:25:46.9144,172.8,32.5,18.75,18.81,-240,20.52,67,51.5,49.9,0,19.5,19
2018-12-10 01:25:47.1645,172.8,32.5,18.75,18.81,-240,20.52,52,3.51,3.49,0,19.5,19
2018-12-10 01:25:47.4145,172.8,32.5,18.75,18.81,-239.9,20.5,6,-123490,51.5,3.5,19.5,19
2018-12-10 01:25:47.6645,172.8,32.5,18.75,18.81,-239.9,20.52,7,-123430,49.9,3.5,19.5,19
2018-12-10 01:25:47.9145,172.8,32.5,18.75,18.81,-239.9,20.53,1,687.3,-181.3,30,19.5,19
2018-12-10 01:25:48.1645,172.8,32.5,18.75,18.81,-240,20.52,2,687.1,-180.5,30,19.5,19
2018-12-10 01:25:48.4145,172.8,32.4,18.75,18.75,-239.9,20.5,61,683.8,678.8,0,19.5,19
2018-12-10 01:25:48.6645,172.8,32.4,18.75,18.75,-239.9,20.52,62,425,425,0,19.5,19
2018-12-10 01:25:48.9144,172.8,32.4,18.75,18.75,-239.9,20.52,64,178.3,180.2,0,19,19
2018-12-10 01:25:49.1645,172.8,32.3,18.75,18.69,-240,20.51,3,685.5,-181.5,28,19,18.5
2018-12-10 01:25:49.4145,172.8,32.2,18.75,18.63,-240,20.52,4,685.2,-180.6,28,19,18.5
2018-12-10 01:25:49.6645,172.8,32.2,18.75,18.63,-239.9,20.54,65,-123480,-123430,0,19,18.5
2018-12-10 01:25:49.9145,172.8,32.2,18.75,18.63,-240,20.54,66,-3210,-3220,0,19,18.5
2018-12-10 01:25:50.1645,172.8,32.2,18.75,18.63,-239.9,20.52,1,685.5,-181.5,30,19,18.5
2018-12-10 01:25:50.4145,172.8,32.2,18.75,18.63,-240,20.51,2,685.2,-180.6,30,19,18.5
2018-12-10 01:25:50.6645,172.8,32.2,18.75,18.63,-240,20.52,65,-123500,-123450,0,19,18.5
2018-12-10 01:25:50.9145,172.8,32.2,18.75,18.63,-240.1,20.52,51,3.5,3.48,0,19,18.5
2018-12-10 01:25:51.1645,172.8,32.2,18.75,18.63,-240,20.52,63,50,50,0,19,18.5
2018-12-10 01:25:51.4145,172.8,32.2,18.75,18.63,-239.9,20.52,67,51.5,49.9,0,19,18.5
2018-12-10 01:25:51.6645,172.8,32.2,18.75,18.63,-240,20.52,52,3.5,3.48,0,19,18.5
2018-12-10 01:25:51.9145,172.8,32.2,18.75,18.63,-240,20.54,6,-123470,51.5,3.5,19,18.5
2018-12-10 01:25:52.1645,172.8,32.2,18.75,18.63,-240,20.53,7,-123430,49.9,3.5,19,18.5
2018-12-10 01:25:52.4145,172.8,32.2,18.75,18.63,-240,20.52,1,685.5,-181.5,30,19,18.5
2018-12-10 01:25:52.6645,172.8,32.2,18.75,18.63,-240,20.52,2,685.2,-180.6,30,19,18.5
2018-12-10 01:25:52.9145,172.8,32.2,18.75,18.63,-239.9,20.52,61,682.7,677.9,0,19,18.5
2018-12-10 01:25:53.1645,172.8,32.2,18.75,18.63,-239.9,20.51,62,425,425,0,19,18.5
2018-12-10 01:25:53.4145,172.8,32.2,18.75,18.63,-240,20.55,64,177.9,179.8,0,19,18.5
2018-12-10 01:25:53.6645,172.8,32.2,18.75,18.63,-240,20.52,3,685.5,-181.5,28,19,18.5
2018-12-10 01:25:53.9145,172.8,32.2,18.75,18.63,-239.9,20.52,4,685.2,-180.6,28,19,18.5
2018-12-10 01:25:54.1645,172.8,32,18.5,18.52,-240,20.52,65,-123490,-123430,0,19,18.5
2018-12-10 01:25:54.4145,172.8,31.8,18.5,18.4,-239.9,20.51,66,-3210,-3220,0,19,18.5
2018-12-10 01:25:54.6645,172.8,31.8,18.5,18.4,-240.1,20.52,1,685.5,-181.5,30,19,18.5
2018-12-10 01:25:54.9145,172.8,31.8,18.5,18.4,-239.9,20.52,2,685.2,-180.6,30,19,18.5
2018-12-10 01:25:55.1645,172.8,31.8,18.5,18.4,-239.9,20.53,65,-123460,-123410,0,19,18.5
2018-12-10 01:25:55.4145,172.8,31.8,18.5,18.4,-239.9,20.51,51,3.5,3.48,0,19,18.5
2018-12-10 01:25:55.6645,172.8,31.8,18.5,18.4,-240,20.52,63,50,50,0,19,18.5
2018-12-10 01:25:55.9145,172.8,31.8,18.5,18.4,-240,20.52,67,51.5,49.9,0,19,18.5
2018-12-10 01:25:56.1645,172.8,31.8,18.5,18.4,-240,20.51,52,3.5,3.47,0,18.5,18.5
2018-12-10 01:25:56.4145,172.8,31.8,18.5,18.4,-240,20.52,6,-123470,51.5,3.5,18.5,18.5
2018-12-10 01:25:56.6646,172.8,31.8,18.5,18.4,-239.9,20.54,7,-123440,49.9,3.5,18.5,18.5
2018-12-10 01:25:56.9146,172.8,31.8,18.5,18.4,-240,20.52,1,683.7,-182,30,18.5,18.5
2018-12-10 01:25:57.1646,172.8,31.8,18.5,18.4,-240,20.47,2,683.8,-181.2,30,18.5,18.5
2018-12-10 01:25:57.4146,172.8,31.8,18.25,18.4,-239.9,20.53,61,682,677.2,0,18.5,18.5
2018-12-10 01:25:57.6646,172.8,31.8,18.25,18.4,-240,20.5,62,425,425,0,18.5,18.5
2018-12-10 01:25:57.9146,172.8,31.8,18.25,18.4,-240,20.51,64,178.3,180.1,0,18.5,18.5
2018-12-10 01:25:58.1646,172.8,31.8,18.25,18.4,-239.9,20.49,3,683.7,-182,28,18.5,18.5
2018-12-10 01:25:58.4146,172.8,31.8,18.25,18.4,-239.9,20.52,4,683.8,-181.2,28,18.5,18.5
2018-12-10 01:25:58.6646,172.8,31.8,18.25,18.4,-240,20.51,65,-123870,-123070,0,18.5,18.5
2018-12-10 01:25:58.9146,172.8,31.8,18.25,18.4,-240,20.52,66,-3220,-3220,0,18.5,18.5
2018-12-10 01:25:59.1646,172.8,31.7,18.25,18.34,-240.1,20.54,1,683.7,-182,30,18.5,18.5
2018-12-10 01:25:59.4145,172.8,31.7,18.25,18.34,-240,20.52,2,683.8,-181.2,30,18.5,18.5
2018-12-10 01:25:59.6645,172.8,31.7,18.25,18.34,-240,20.51,65,-123450,-123410,0,18.5,18.5
2018-12-10 01:25:59.9145,172.8,31.7,18.25,18.34,-239.9,20.52,51,3.5,3.48,0,18.5,18.5
2018-12-10 01:26:00.1645,172.8,31.7,18.25,18.34,-239.9,20.5,63,50,50,0,18.5,18.5
2018-12-10 01:26:00.4145,172.8,31.4,18.25,18.17,-239.8,20.52,67,51.5,49.8,0,18.5,18.5
2018-12-10 01:26:00.6645,172.8,31.4,18.25,18.17,-239.9,20.52,52,3.5,3.47,0,18.5,18.5
2018-12-10 01:26:00.9146,172.8,31.4,18.25,18.17,-240,20.52,6,-123480,51.5,3.5,18.5,18.5
2018-12-10 01:26:01.1646,172.8,31.4,18.25,18.17,-240,20.51,7,-123420,49.8,3.5,18.5,18.5
2018-12-10 01:26:01.4146,172.8,31.4,18.25,18.17,-239.9,20.5,1,683.7,-182,30,18.5,18.5
2018-12-10 01:26:01.6646,172.8,31.4,18.25,18.17,-240,20.52,2,683.8,-181.2,30,18.5,18.5
2018-12-10 01:26:01.9146,172.8,31.4,18.25,18.17,-239.8,20.5,61,681.3,676.3,0,18.5,18.5
2018-12-10 01:26:02.1645,172.8,31.3,18.25,18.11,-240.1,20.52,62,425,425,0,18.5,18.5
2018-12-10 01:26:02.4145,172.8,31.3,18.25,18.11,-240,20.52,64,178.4,180.2,0,18.5,18.5
2018-12-10 01:26:02.6645,172.8,31.3,18.25,18.11,-240,20.52,3,683.7,-182,28,18.5,18.5
2018-12-10 01:26:02.9145,172.8,31.3,18.25,18.11,-240,20.52,4,683.8,-181.2,28,18.5,18.5
2018-12-10 01:26:03.1644,172.8,31.3,18.25,18.11,-239.9,20.52,65,-123480,-123430,0,18.5,18.5
2018-12-10 01:26:03.4144,172.8,31.3,18.25,18.11,-239.9,20.52,66,-3210,-3220,0,18.5,18
2018-12-10 01:26:03.6645,172.8,31.3,18.25,18.11,-239.9,20.52,1,682.5,-182.3,30,18.5,18
2018-12-10 01:26:03.9146,172.8,31.3,18.25,18.11,-239.8,20.52,2,682.3,-181.6,30,18.5,18
2018-12-10 01:26:04.1647,172.8,31.2,18.25,18.06,-240,20.52,65,-123510,-123460,0,18.5,18
2018-12-10 01:26:04.4148,172.8,31.2,18.25,18.06,-239.9,20.51,51,3.49,3.47,0,18.5,18
2018-12-10 01:26:04.6648,172.8,31.2,18.25,18.06,-239.9,20.52,63,50,50,0,18.5,18
2018-12-10 01:26:04.9148,172.8,31.2,18.25,18.06,-239.9,20.5,67,51.5,49.8,0,18.5,18
2018-12-10 01:26:05.1648,172.8,31.2,18.25,18.06,-240,20.51,52,3.49,3.47,0,18.5,18
2018-12-10 01:26:05.4148,172.8,31.2,18.25,18.06,-240,20.48,6,-123500,51.5,3.5,18.5,18
2018-12-10 01:26:05.6648,172.8,31.2,18.25,18.06,-239.9,20.52,7,-123450,49.8,3.5,18.5,18
2018-12-10 01:26:05.9148,172.8,31.2,18.25,18.06,-240,20.52,1,682.5,-182.3,30,18.5,18
2018-12-10 01:26:06.1647,172.8,31.1,18.25,18,-239.9,20.51,2,682.3,-181.6,30,18.5,18
2018-12-10 01:26:06.4147,172.8,31,18.25,17.94,-239.9,20.52,61,680.6,675.8,0,18.5,18
2018-12-10 01:26:06.6646,172.8,31,18.25,17.94,-240,20.53,62,425,425,0,18.5,18
2018-12-10 01:26:06.9146,172.8,31,18.25,17.94,-240,20.52,64,178.1,179.9,0,18.5,18
2018-12-10 01:26:07.1646,172.8,30.9,18,17.88,-239.9,20.51,3,682.5,-182.3,28,18.5,18
2018-12-10 01:26:07.4146,172.8,30.9,18,17.88,-239.9,20.52,4,682.3,-181.6,28,18.5,18
2018-12-10 01:26:07.6646,172.8,30.9,18,17.88,-240,20.52,65,-123490,-123440,0,18.5,18
2018-12-10 01:26:07.9147,172.8,30.9,18,17.88,-239.9,20.51,66,-3240,-3240,0,18.5,18
2018-12-10 01:26:08.1647,172.8,30.9,18,17.88,-240,20.51,1,682.5,-182.3,30,18.5,18
2018-12-10 01:26:08.4147,172.8,30.9,18,17.88,-240.1,20.52,2,682.3,-181.6,30,18.5,18
2018-12-10 01:26:08.6647,172.8,30.9,18,17.88,-240.1,20.53,65,-123500,-123450,0,18.5,18
2018-12-10 01:26:08.9147,172.8,30.9,18,17.88,-240,20.53,51,3.49,3.47,0,18.5,18
2018-12-10 01:26:09.1647,172.8,30.8,18,17.82,-239.9,20.52,63,50,50,0,18.5,18
2018-12-10 01:26:09.4147,172.8,30.8,17.75,17.82,-239.9,20.51,67,51.5,49.8,0,18.5,18
2018-12-10 01:26:09.6646,172.8,30.8,17.75,17.82,-240,20.51,52,3.49,3.47,0,18.5,18
2018-12-10 01:26:09.9146,172.8,30.8,17.75,17.82,-240,20.52,6,-123500,51.5,3.5,18.5,18
2018-12-10 01:26:10.1646,172.8,30.8,17.75,17.82,-240,20.51,7,-123440,49.8,3.5,18.5,18
2018-12-10 01:26:10.4147,172.8,30.8,17.75,17.82,-239.9,20.53,1,682.5,-182.3,30,18.5,18
2018-12-10 01:26:10.6647,172.8,30.8,17.75,17.82,-239.9,20.52,2,681.7,-181.8,30,18,17.5
2018-12-10 01:26:10.9147,172.8,30.8,17.75,17.82,-239.9,20.52,61,680,675.1,0,18,17.5
2018-12-10 01:26:11.1647,172.8,30.8,17.75,17.82,-239.9,20.54,62,425,425,0,18,17.5
2018-12-10 01:26:11.4147,172.8,30.8,17.75,17.82,-240,20.53,64,178.6,180.5,0,18,17.5
2018-12-10 01:26:11.6647,172.8,30.8,17.75,17.82,-239.9,20.54,3,681.6,-182.6,28,18,17.5
2018-12-10 01:26:11.9147,172.8,30.8,17.75,17.82,-239.9,20.52,4,681.7,-181.8,28,18,17.5
2018-12-10 01:26:12.1647,172.8,30.8,17.75,17.82,-240,20.51,65,-123510,-123460,0,18,17.5
2018-12-10 01:26:12.4147,172.8,30.7,17.75,17.77,-239.9,20.49,66,-3260,-3260,0,18,17.5
2018-12-10 01:26:12.6647,172.8,30.7,17.75,17.77,-240,20.52,1,681.6,-182.6,30,18,17.5
2018-12-10 01:26:12.9147,172.8,30.7,17.75,17.77,-240,20.53,2,681.7,-181.8,30,18,17.5
2018-12-10 01:26:13.1647,172.8,30.7,17.75,17.77,-240,20.54,65,-123500,-123450,0,18,17.5
2018-12-10 01:26:13.4147,172.8,30.6,17.75,17.71,-240,20.52,51,3.48,3.46,0,18,17.5
2018-12-10 01:26:13.6647,172.8,30.6,17.75,17.71,-240,20.52,63,50,50,0,18,17.5
2018-12-10 01:26:13.9147,172.8,30.6,17.75,17.71,-239.9,20.5,67,51.5,49.8,0,18,17.5
2018-12-10 01:26:14.1647,172.8,30.4,17.75,17.59,-240,20.51,52,3.48,3.46,0,18,17.5
2018-12-10 01:26:14.4147,172.8,30.4,17.75,17.59,-240,20.51,6,-123510,51.5,3.5,18,17.5
2018-12-10 01:26:14.6647,172.8,30.4,17.75,17.59,-240.1,20.51,7,-123460,49.8,3.5,18,17.5
2018-12-10 01:26:14.9147,172.8,30.4,17.75,17.59,-240.1,20.51,1,681.6,-182.6,30,18,17.5
2018-12-10 01:26:15.1646,172.8,30.4,17.75,17.59,-239.9,20.53,2,681.7,-181.8,30,18,17.5
2018-12-10 01:26:15.4147,172.8,30.4,17.75,17.59,-239.9,20.48,61,679.5,674.7,0,18,17.5
2018-12-10 01:26:15.6647,172.8,30.4,17.75,17.59,-240,20.53,62,425,425,0,18,17.5
2018-12-10 01:26:15.9147,172.8,30.4,17.75,17.59,-240,20.52,64,178,179.9,0,18,17.5
2018-12-10 01:26:16.1647,172.8,30.4,17.75,17.59,-240,20.52,3,681.6,-182.6,28,18,17.5
2018-12-10 01:26:16.4147,172.8,30.4,17.75,17.59,-240,20.52,4,681.7,-181.8,28,18,17.5
2018-12-10 01:26:16.6647,172.8,30.4,17.75,17.59,-239.9,20.51,65,-123490,-123440,0,18,17.5
2018-12-10 01:26:16.9148,172.8,30.4,17.75,17.59,-239.9,20.52,66,-3260,-3260,0,18,17.5
2018-12-10 01:26:17.1648,172.8,30.2,17.75,17.48,-240,20.52,1,681.6,-182.6,30,18,17.5
2018-12-10 01:26:17.4148,172.8,30.2,17.75,17.48,-240,20.52,2,681.7,-181.8,30,18,17.5
2018-12-10 01:26:17.6647,172.8,30.2,17.75,17.48,-240,20.51,65,-123510,-123450,0,18,17.5
2018-12-10 01:26:17.9147,172.8,30.2,17.75,17.48,-240.1,20.51,51,3.48,3.46,0,18,17.5
2018-12-10 01:26:18.1647,172.8,30.2,17.75,17.48,-240,20.5,63,50,50,0,18,17.5
2018-12-10 01:26:18.4147,172.8,30.2,17.75,17.48,-240,20.53,67,51.5,49.8,0,18,17.5
2018-12-10 01:26:18.6647,172.8,30.2,17.75,17.48,-240,20.5,52,3.48,3.46,0,18,17.5
2018-12-10 01:26:18.9148,172.8,30.2,17.75,17.48,-239.9,20.51,6,-123470,51.5,3.5,18,17.5
2018-12-10 01:26:19.1648,172.8,30.1,17.5,17.42,-239.9,20.52,7,-123420,49.8,3.5,18,17.5
2018-12-10 01:26:19.4148,172.8,30.1,17.5,17.42,-239.9,20.52,1,680.8,-182.7,30,18,17.5
2018-12-10 01:26:19.6648,172.8,30.1,17.5,17.42,-240,20.52,2,680.7,-182,30,18,17.5
2018-12-10 01:26:19.9148,172.8,30.1,17.5,17.42,-239.8,20.51,61,679.1,674.2,0,18,17.5
2018-12-10 01:26:20.1648,172.8,30.1,17.5,17.42,-239.9,20.52,62,425,425,0,18,17.5
2018-12-10 01:26:20.4148,172.8,30.1,17.5,17.42,-240.1,20.52,64,178.4,180.3,0,18,17.5
2018-12-10 01:26:20.6649,172.8,30.1,17.5,17.42,-240,20.52,3,680.8,-182.7,28,18,17.5
2018-12-10 01:26:20.9149,172.8,30.1,17.5,17.42,-239.9,20.53,4,680.7,-182,28,18,17.5
2018-12-10 01:26:21.1649,172.8,30.1,17.5,17.42,-240,20.52,65,-123500,-123460,0,18,17.5
2018-12-10 01:26:21.4149,172.8,30.1,17.25,17.42,-239.9,20.56,66,-3250,-3260,0,18,17.5
2018-12-10 01:26:21.6649,172.8,30.1,17.25,17.42,-239.9,20.51,1,680.8,-182.7,30,18,17.5
2018-12-10 01:26:21.9149,172.8,30.1,17.25,17.42,-240,20.51,2,680.7,-182,30,18,17.5
2018-12-10 01:26:22.1649,172.8,30.1,17.25,17.42,-240,20.52,65,-123510,-123460,0,18,17.5
2018-12-10 01:26:22.4148,172.8,30.1,17.25,17.42,-240,20.52,51,3.48,3.46,0,18,17.5
2018-12-10 01:26:22.6648,172.8,30.1,17.25,17.42,-239.9,20.53,63,50,50,0,18,17.5
2018-12-10 01:26:22.9148,172.8,30.1,17.25,17.42,-240,20.52,67,51.5,49.8,0,18,17.5
2018-12-10 01:26:23.1648,172.8,29.8,17.25,17.25,-240,20.51,52,3.48,3.46,0,18,17.5
2018-12-10 01:26:23.4149,172.8,29.8,17.25,17.25,-240,20.53,6,-123480,51.5,3.5,18,17.5
2018-12-10 01:26:23.6649,172.8,29.8,17.25,17.25,-240,20.52,7,-123410,49.8,3.5,18,17.5
2018-12-10 01:26:23.9149,172.8,29.8,17.25,17.25,-239.9,20.53,1,680.8,-182.7,30,18,17.5
2018-12-10 01:26:24.1650,172.8,29.8,17.25,17.25,-239.9,20.52,2,680.7,-182,30,18,17.5
2018-12-10 01:26:24.4150,172.8,29.8,17.25,17.25,-240,20.51,61,678.7,673.8,0,18,17.5
2018-12-10 01:26:24.6649,172.8,29.8,17.25,17.25,-240,20.52,62,425,425,0,18,17.5
2018-12-10 01:26:24.9149,172.8,29.8,17.25,17.25,-240,20.49,64,178.3,180.2,0,18,17.5
2018-12-10 01:26:25.1649,172.8,29.8,17.25,17.25,-239.9,20.52,3,680.1,-183.1,28,17.5,17.5
2018-12-10 01:26:25.4148,172.8,29.8,17.25,17.25,-239.9,20.52,4,680.3,-182.3,28,17.5,17
2018-12-10 01:26:25.6648,172.8,29.8,17.25,17.25,-240,20.52,65,-123470,-123420,0,17.5,17
2018-12-10 01:26:25.9148,172.8,29.8,17.25,17.25,-239.9,20.52,66,-3250,-3250,0,17.5,17
2018-12-10 01:26:26.1648,172.8,29.8,17.25,17.25,-240,20.52,1,680.1,-183.1,30.5,17.5,17
2018-12-10 01:26:26.4148,172.8,29.8,17.25,17.25,-240,20.52,2,680.3,-182.3,30,17.5,17
2018-12-10 01:26:26.6648,172.8,29.8,17.25,17.25,-240,20.52,65,-123490,-123440,0,17.5,17
2018-12-10 01:26:26.9149,172.8,29.8,17.25,17.25,-239.9,20.55,51,3.48,3.46,0,17.5,17
2018-12-10 01:26:27.1649,172.8,29.8,17.25,17.25,-240,20.52,63,50,50,0,17.5,17
2018-12-10 01:26:27.4149,172.8,29.8,17.25,17.25,-239.9,20.52,67,51.5,49.8,0,17.5,17
2018-12-10 01:26:27.6649,172.8,29.8,17.25,17.25,-240,20.48,52,3.48,3.46,0,17.5,17
2018-12-10 01:26:27.9149,172.8,29.8,17.25,17.25,-240,20.54,6,-123490,51.5,3.5,17.5,17
2018-12-10 01:26:28.1649,172.8,29.6,17.25,17.13,-239.9,20.52,7,-123440,49.8,3.5,17.5,17
2018-12-10 01:26:28.4150,172.8,29.6,17.25,17.13,-239.9,20.53,1,680.1,-183.1,30.5,17.5,17
2018-12-10 01:26:28.6649,172.8,29.6,17.25,17.13,-240,20.51,2,680.3,-182.3,30,17.5,17
2018-12-10 01:26:28.9149,172.8,29.6,17.25,17.13,-239.9,20.51,61,678.2,673.4,0,17.5,17
2018-12-10 01:26:29.1649,172.8,29.3,17.25,16.96,-240,20.46,62,425,425,0,17.5,17
2018-12-10 01:26:29.4149,172.8,29.3,17.25,16.96,-240,20.52,64,178.3,180.2,0,17.5,17
2018-12-10 01:26:29.6649,172.8,29.3,17.25,16.96,-239.9,20.52,3,680.1,-183.1,28,17.5,17
2018-12-10 01:26:29.9149,172.8,29.3,17.25,16.96,-240,20.52,4,680.3,-182.3,28,17.5,17
2018-12-10 01:26:30.1649,172.8,29.3,17.25,16.96,-240,20.5,65,-123490,-123430,0,17.5,17
2018-12-10 01:26:30.4149,172.8,29.2,17.25,16.9,-240,20.52,66,-3240,-3240,0,17.5,17
2018-12-10 01:26:30.6649,172.8,29.2,17.25,16.9,-240,20.51,1,680.1,-183.1,30.5,17.5,17
2018-12-10 01:26:30.9149,172.8,29.2,17.25,16.9,-240,20.54,2,680.3,-182.3,30,17.5,17
2018-12-10 01:26:31.1649,172.8,29.2,17,16.9,-239.8,20.52,65,-123490,-123430,0,17.5,17
2018-12-10 01:26:31.4149,172.8,29.2,17,16.9,-240.1,20.52,51,3.48,3.46,0,17.5,17
2018-12-10 01:26:31.6649,172.8,29.2,17,16.9,-240,20.52,63,50,50,0,17.5,17
2018-12-10 01:26:31.9149,172.8,29.2,17,16.9,-240,20.53,67,51.4,49.8,0,17.5,17
2018-12-10 01:26:32.1649,172.8,29.2,17,16.9,-239.9,20.51,52,3.48,3.46,0,17.5,17
2018-12-10 01:26:32.4149,172.8,29.2,17,16.9,-240.1,20.52,6,-123480,51.4,3.5,17,17
2018-12-10 01:26:32.6649,172.8,29.2,17,16.9,-239.9,20.52,7,-123410,49.8,3.5,17,17
2018-12-10 01:26:32.9149,172.8,29.2,17,16.9,-240,20.52,1,679.5,-183.1,30.5,17,17
2018-12-10 01:26:33.1649,172.8,29.2,17,16.9,-240,20.52,2,679.4,-182.3,30.5,17,17
2018-12-10 01:26:33.4150,172.8,29.2,16.75,16.9,-239.9,20.53,61,677.9,673,0,17,17
2018-12-10 01:26:33.6650,172.8,29.2,16.75,16.9,-239.9,20.52,62,425,425,0,17,17
2018-12-10 01:26:33.9150,172.8,29.2,16.75,16.9,-240,20.5,64,178.1,180,0,17,17
2018-12-10 01:26:34.1650,172.8,29,16.75,16.78,-240,20.52,3,679.5,-183.1,28.5,17,17
2018-12-10 01:26:34.4150,172.8,29,16.75,16.78,-240,20.53,4,679.4,-182.3,28,17,17
2018-12-10 01:26:34.6650,172.8,29,16.75,16.78,-239.9,20.5,65,-123500,-123460,0,17,17
2018-12-10 01:26:34.9150,172.8,29,16.75,16.78,-239.9,20.51,66,-3220,-3220,0,17,17
2018-12-10 01:26:35.1650,172.8,28.8,16.75,16.67,-240,20.51,1,679.5,-183.1,30.5,17,17
2018-12-10 01:26:35.4150,172.8,28.8,16.75,16.67,-240,20.53,2,679.4,-182.3,30.5,17,17
2018-12-10 01:26:35.6650,172.8,28.8,16.75,16.67,-240,20.52,65,-123100,-123810,0,17,17
2018-12-10 01:26:35.9150,172.8,28.8,16.75,16.67,-239.9,20.52,51,3.47,3.46,0,17,17
2018-12-10 01:26:36.1650,172.8,28.8,16.75,16.67,-239.9,20.5,63,50,50,0,17,17
2018-12-10 01:26:36.4150,172.8,28.8,16.75,16.67,-239.9,20.52,67,51.4,49.8,0,17,17
2018-12-10 01:26:36.6650,172.8,28.8,16.75,16.67,-240,20.51,52,3.47,3.45,0,17,17
2018-12-10 01:26:36.9150,172.8,28.8,16.75,16.67,-240,20.52,6,-123120,51.4,3.5,17,17
2018-12-10 01:26:37.1650,172.8,28.8,16.75,16.67,-240,20.51,7,-123670,49.8,3.5,17,17
2018-12-10 01:26:37.4150,172.8,28.8,16.75,16.67,-239.9,20.53,1,679.5,-183.1,30.5,17,17
2018-12-10 01:26:37.6650,172.8,28.8,16.75,16.67,-240,20.52,2,679.4,-182.3,30.5,17,17
2018-12-10 01:26:37.9150,172.8,28.8,16.75,16.67,-240,20.56,61,677.6,672.7,0,17,17
2018-12-10 01:26:38.1650,172.8,28.8,16.75,16.67,-239.9,20.52,62,425,425,0,17,17
2018-12-10 01:26:38.4150,172.8,28.8,16.75,16.67,-240,20.51,64,178.2,180.2,0,17,17
2018-12-10 01:26:38.6650,172.8,28.8,16.75,16.67,-240,20.52,3,679.5,-183.1,28.5,17,17
2018-12-10 01:26:38.9150,172.8,28.8,16.75,16.67,-240,20.52,4,679.4,-182.3,28,17,17
2018-12-10 01:26:39.1650,172.8,28.7,16.75,16.61,-239.9,20.52,65,-123480,-123430,0,17,17
2018-12-10 01:26:39.4150,172.8,28.7,16.75,16.61,-239.9,20.52,66,-3220,-3220,0,17,17
2018-12-10 01:26:39.6650,172.8,28.7,16.75,16.61,-240,20.52,1,678.9,-183.2,30.5,17,17
2018-12-10 01:26:39.9150,172.8,28.7,16.75,16.61,-239.9,20.53,2,679.1,-182.6,30.5,17,16.5
2018-12-10 01:26:40.1650,172.8,28.6,16.75,16.55,-240,20.5,65,-123470,-123420,0,17,16.5
2018-12-10 01:26:40.4150,172.8,28.5,16.75,16.49,-240,20.52,51,3.47,3.45,0,17,16.5
2018-12-10 01:26:40.6650,172.8,28.5,16.75,16.49,-239.9,20.5,63,50,50,0,17,16.5
2018-12-10 01:26:40.9150,172.8,28.5,16.75,16.49,-240,20.51,67,51.4,49.8,0,17,16.5
2018-12-10 01:26:41.1650,172.8,28.4,16.75,16.44,-240,20.52,52,3.47,3.45,0,17,16.5
2018-12-10 01:26:41.4150,172.8,28.4,16.75,16.44,-239.9,20.51,6,-123490,51.4,3.5,17,16.5
2018-12-10 01:26:41.6650,172.8,28.4,16.75,16.44,-239.9,20.51,7,-123450,49.8,3.5,17,16.5
2018-12-10 01:26:41.9150,172.8,28.4,16.75,16.44,-239.9,20.51,1,678.9,-183.2,30.5,17,16.5
2018-12-10 01:26:42.1650,172.8,28.4,16.75,16.44,-239.9,20.52,2,679.1,-182.6,30.5,17,16.5
2018-12-10 01:26:42.4150,172.8,28.4,16.75,16.44,-239.9,20.5,61,677.3,672.4,0,17,16.5
2018-12-10 01:26:42.6650,172.8,28.4,16.75,16.44,-240.1,20.5,62,425,425,0,17,16.5
2018-12-10 01:26:42.9150,172.8,28.4,16.75,16.44,-239.9,20.52,64,177.9,179.7,0,17,16.5
2018-12-10 01:26:43.1650,172.8,28.4,16.5,16.44,-240,20.51,3,678.9,-183.2,28.5,17,16.5
2018-12-10 01:26:43.4150,172.8,28.4,16.5,16.44,-239.9,20.52,4,679.1,-182.6,28,17,16.5
2018-12-10 01:26:43.6650,172.8,28.4,16.5,16.44,-240,20.5,65,-123490,-123430,0,17,16.5
2018-12-10 01:26:43.9150,172.8,28.4,16.5,16.44,-240,20.52,66,-3210,-3210,0,17,16.5
2018-12-10 01:26:44.1650,172.8,28.3,16.5,16.38,-239.9,20.52,1,678.9,-183.2,30.5,17,16.5
2018-12-10 01:26:44.4150,172.8,28.3,16.5,16.38,-239.9,20.51,2,679.1,-182.6,30.5,17,16.5
2018-12-10 01:26:44.6650,172.8,28.3,16.5,16.38,-239.9,20.52,65,-123460,-123410,0,17,16.5
2018-12-10 01:26:44.9151,172.8,28.3,16.5,16.38,-240,20.48,51,3.47,3.45,0,17,16.5
2018-12-10 01:26:45.1651,172.8,28.3,16.5,16.38,-239.9,20.5,63,50,50,0,17,16.5
2018-12-10 01:26:45.4151,172.8,28.3,16.25,16.38,-239.9,20.51,67,51.4,49.8,0,17,16.5
2018-12-10 01:26:45.6651,172.8,28.3,16.25,16.38,-240,20.51,52,3.47,3.45,0,17,16.5
2018-12-10 01:26:45.9151,172.8,28.3,16.25,16.38,-240.1,20.52,6,-123480,51.4,3.5,17,16.5
2018-12-10 01:26:46.1651,172.8,28.2,16.25,16.32,-240,20.52,7,-123410,49.8,3.5,17,16.5
2018-12-10 01:26:46.4151,172.8,28.1,16.25,16.26,-240,20.51,1,678.9,-183.2,30.5,17,16.5
2018-12-10 01:26:46.6651,172.8,28.1,16.25,16.26,-240,20.71,2,679.1,-182.6,30.5,17,16.5
2018-12-10 01:26:46.9151,172.8,28.1,16.25,16.26,-240,20.72,61,677,672.1,0,16.5,16.5
2018-12-10 01:26:47.1651,172.8,28.1,16.25,16.26,-239.9,20.71,62,425,425,0,16.5,16
2018-12-10 01:26:47.4151,172.8,28.1,16.25,16.26,-239.9,20.71,64,178.1,180,0,16.5,16
2018-12-10 01:26:47.6651,172.8,28.1,16.25,16.26,-240,20.73,3,678.5,-183.3,28.5,16.5,16
2018-12-10 01:26:47.9151,172.8,28.1,16.25,16.26,-240,20.72,4,678.4,-182.6,28,16.5,16
2018-12-10 01:26:48.1651,172.8,28.1,16.25,16.26,-239.9,20.71,65,-123460,-123410,0,16.5,16
2018-12-10 01:26:48.4151,172.8,28.1,16.25,16.26,-240,20.72,66,-3190,-3200,0,16.5,16
2018-12-10 01:26:48.6651,172.8,28.1,16.25,16.26,-240,20.74,1,678.5,-183.3,30.5,16.5,16
2018-12-10 01:26:48.9151,172.8,28.1,16.25,16.26,-240,20.72,2,678.4,-182.6,30.5,16.5,16
2018-12-10 01:26:49.1651,172.8,28,16.25,16.2,-240,20.72,65,-123440,-123390,0,16.5,16
2018-12-10 01:26:49.4151,172.8,28,16.25,16.2,-239.9,20.72,51,3.47,3.45,0,16.5,16
2018-12-10 01:26:49.6651,172.8,28,16.25,16.2,-240,20.71,63,50,50,0,16.5,16
2018-12-10 01:26:49.9151,172.8,28,16.25,16.2,-239.9,20.72,67,51.4,49.8,0,16.5,16
2018-12-10 01:26:50.1651,172.8,28,16.25,16.2,-239.8,20.72,52,3.47,3.45,0,16.5,16
2018-12-10 01:26:50.4151,172.8,28,16.25,16.2,-240,20.76,6,-123450,51.4,3.4,16.5,16
2018-12-10 01:26:50.6651,172.8,28,16.25,16.2,-240,20.7,7,-123430,49.8,3.5,16.5,16
2018-12-10 01:26:50.9151,172.8,28,16.25,16.2,-239.9,20.72,1,678.5,-183.3,30.5,16.5,16
2018-12-10 01:26:51.1651,172.8,28,16.25,16.2,-239.9,20.72,2,678.4,-182.6,30.5,16.5,16
2018-12-10 01:26:51.4151,172.8,28,16.25,16.2,-239.9,20.72,61,676.7,671.8,0,16.5,16
2018-12-10 01:26:51.6651,172.8,28,16.25,16.2,-239.9,20.76,62,425,425,0,16.5,16
2018-12-10 01:26:51.9151,172.8,28,16.25,16.2,-240,20.72,64,177.7,179.6,0,16.5,16
2018-12-10 01:26:52.1652,172.8,27.8,16.25,16.09,-240,20.71,3,678.5,-183.3,28.5,16.5,16
2018-12-10 01:26:52.4151,172.8,27.8,16.25,16.09,-239.9,20.72,4,678.4,-182.6,28,16.5,16
2018-12-10 01:26:52.6651,172.8,27.8,16.25,16.09,-240,20.69,65,-123490,-123440,0,16.5,16
2018-12-10 01:26:52.9151,172.8,27.8,16.25,16.09,-240,20.73,66,-3220,-3220,0,16.5,16
2018-12-10 01:26:53.1651,172.8,27.8,16.25,16.09,-240,20.72,1,678.5,-183.3,30.5,16.5,16
2018-12-10 01:26:53.4151,172.8,27.8,16.25,16.09,-240,20.72,2,678.4,-182.6,30.5,16.5,16
2018-12-10 01:26:53.6651,172.8,27.8,16.25,16.09,-240,20.72,65,-123470,-123410,0,16.5,16
2018-12-10 01:26:53.9152,172.8,27.8,16.25,16.09,-240,20.73,51,3.47,3.45,0,16.5,16
2018-12-10 01:26:54.1652,172.8,27.8,16.25,16.09,-239.9,20.73,63,50,50,0,16,16
2018-12-10 01:26:54.4152,172.8,27.8,16,16.09,-239.9,20.72,67,51.4,49.8,0,16,16
2018-12-10 01:26:54.6652,172.8,27.8,16,16.09,-239.9,20.72,52,3.47,3.45,0,16,16
2018-12-10 01:26:54.9152,172.8,27.8,16,16.09,-239.9,20.73,6,-123460,51.4,3.4,16,16
2018-12-10 01:26:55.1652,172.8,27.6,16,15.97,-240,20.72,7,-123410,49.8,3.5,16,16
2018-12-10 01:26:55.4152,172.8,27.6,16,15.97,-240,20.72,1,678.1,-183.7,30.5,16,16
2018-12-10 01:26:55.6652,172.8,27.6,16,15.97,-239.9,20.72,2,677.8,-182.6,30.5,16,16
2018-12-10 01:26:55.9152,172.8,27.6,16,15.97,-239.9,20.73,61,676.5,671.6,0,16,16
2018-12-10 01:26:56.1652,172.8,27.6,16,15.97,-239.9,20.73,62,425,425,0,16,16
2018-12-10 01:26:56.4152,172.8,27.6,16,15.97,-240,20.72,64,178.1,180,0,16,16
2018-12-10 01:26:56.6652,172.8,27.6,16,15.97,-240,20.72,3,678.1,-183.7,28.5,16,16
2018-12-10 01:26:56.9152,172.8,27.6,16,15.97,-239.9,20.72,4,677.8,-182.6,28.5,16,16
2018-12-10 01:26:57.1652,172.8,27.6,16,15.97,-239.8,20.72,65,-123450,-123410,0,16,16
2018-12-10 01:26:57.4152,172.8,27.2,15.75,15.74,-239.9,20.7,66,-3200,-3210,0,16,16
2018-12-10 01:26:57.6652,172.8,27.2,15.75,15.74,-239.9,20.73,1,678.1,-183.7,30.5,16,16
2018-12-10 01:26:57.9152,172.8,27.2,15.75,15.74,-240,20.74,2,677.8,-182.6,30.5,16,16
2018-12-10 01:26:58.1652,172.8,27.2,15.75,15.74,-239.9,20.72,65,-123470,-123430,0,16,16
2018-12-10 01:26:58.4152,172.8,27.2,15.75,15.74,-239.9,20.79,51,3.47,3.45,0,16,16
2018-12-10 01:26:58.6652,172.8,27.2,15.75,15.74,-239.9,20.73,63,50,50,0,16,16
2018-12-10 01:26:58.9152,172.8,27.2,15.75,15.74,-240,20.71,67,51.4,49.8,0,16,16
2018-12-10 01:26:59.1652,172.8,27.2,15.75,15.74,-239.9,20.74,52,3.47,3.45,0,16,16
2018-12-10 01:26:59.4152,172.8,27.2,15.75,15.74,-240,20.72,6,-123460,51.4,3.4,16,16
2018-12-10 01:26:59.6652,172.8,27.2,15.75,15.74,-239.9,20.72,7,-123430,49.7,3.5,16,16
2018-12-10 01:26:59.9152,172.8,27.2,15.75,15.74,-239.9,20.71,1,678.1,-183.7,30.5,16,16
2018-12-10 01:27:00.1652,172.8,27.2,15.75,15.74,-239.9,20.72,2,677.8,-182.6,30.5,16,16
2018-12-10 01:27:00.4152,172.8,27.1,15.75,15.68,-239.9,20.72,61,676.1,671.2,0,16,16
2018-12-10 01:27:00.6652,172.8,27.1,15.75,15.68,-240,20.72,62,425,425,0,16,16
2018-12-10 01:27:00.9152,172.8,27.1,15.75,15.68,-240,20.71,64,177.8,179.6,0,16,16
2018-12-10 01:27:01.1652,172.8,27.1,15.75,15.68,-239.9,20.72,3,678.1,-183.7,28.5,16,16
2018-12-10 01:27:01.4152,172.8,27.1,15.75,15.68,-239.9,20.7,4,677.5,-182.9,28.5,16,15.5
2018-12-10 01:27:01.6652,172.8,27.1,15.75,15.68,-239.9,20.72,65,-123480,-123430,0,16,15.5
2018-12-10 01:27:01.9152,172.8,27.1,15.75,15.68,-240.1,20.72,66,-3210,-3210,0,16,15.5
2018-12-10 01:27:02.1652,172.8,27.1,15.75,15.68,-240,20.69,1,677.5,-183.7,30.5,16,15.5
2018-12-10 01:27:02.4152,172.8,27.1,15.75,15.68,-240.1,20.73,2,677.5,-182.9,30.5,16,15.5
2018-12-10 01:27:02.6652,172.8,27.1,15.75,15.68,-240,20.72,65,-123490,-123440,0,16,15.5
2018-12-10 01:27:02.9152,172.8,27.1,15.75,15.68,-239.9,20.72,51,3.46,3.44,0,16,15.5
2018-12-10 01:27:03.1652,172.8,26.8,15.75,15.51,-239.8,20.71,63,50,50,0,16,15.5
2018-12-10 01:27:03.4152,172.8,26.8,15.75,15.51,-240,20.74,67,51.4,49.7,0,16,15.5
2018-12-10 01:27:03.6652,172.8,26.8,15.75,15.51,-239.9,20.76,52,3.46,3.44,0,16,15.5
2018-12-10 01:27:03.9152,172.8,26.8,15.75,15.51,-239.9,20.73,6,-123460,51.4,3.4,16,15.5
2018-12-10 01:27:04.1652,172.8,26.8,15.75,15.51,-239.9,20.72,7,-123410,49.7,3.5,16,15.5
2018-12-10 01:27:04.4152,172.8,26.8,15.75,15.51,-240,20.73,1,677.5,-183.7,30.5,16,15.5
2018-12-10 01:27:04.6653,172.8,26.8,15.75,15.51,-240,20.72,2,677.5,-182.9,30.5,16,15.5
2018-12-10 01:27:04.9153,172.8,26.8,15.75,15.51,-240,20.72,61,675.8,670.9,0,16,15.5
2018-12-10 01:27:05.1653,172.8,26.7,15.5,15.45,-239.9,20.71,62,425,425,0,16,15.5
2018-12-10 01:27:05.4153,172.8,26.7,15.5,15.45,-239.9,20.71,64,178.2,180.1,0,16,15.5
2018-12-10 01:27:05.6653,172.8,26.7,15.5,15.45,-239.9,20.72,3,677.5,-183.7,28.5,16,15.5
2018-12-10 01:27:05.9153,172.8,26.7,15.5,15.45,-240,20.72,4,677.5,-182.9,28.5,16,15.5
2018-12-10 01:27:06.1653,172.8,26.7,15.5,15.45,-239.9,20.7,65,-123460,-123410,0,16,15.5
2018-12-10 01:27:06.4153,172.8,26.7,15.5,15.45,-239.9,20.72,66,-3210,-3220,0,16,15.5
2018-12-10 01:27:06.6653,172.8,26.7,15.5,15.45,-239.9,20.72,1,677.5,-183.7,30.5,16,15.5
2018-12-10 01:27:06.9153,172.8,26.7,15.5,15.45,-240,20.72,2,677.5,-182.9,30.5,16,15.5
2018-12-10 01:27:07.1653,172.8,26.7,15.5,15.45,-239.9,20.72,65,-123470,-123430,0,16,15.5
2018-12-10 01:27:07.4153,172.8,26.7,15.5,15.45,-239.8,20.77,51,3.46,3.44,0,16,15.5
2018-12-10 01:27:07.6653,172.8,26.7,15.5,15.45,-240,20.72,63,50,50,0,16,15.5
2018-12-10 01:27:07.9153,172.8,26.7,15.5,15.45,-239.9,20.7,67,51.4,49.7,0,16,15.5
2018-12-10 01:27:08.1653,172.8,26.6,15.5,15.39,-240,20.73,52,3.46,3.44,0,16,15.5
2018-12-10 01:27:08.4153,172.8,26.6,15.5,15.39,-239.9,20.72,6,-123490,51.4,3.4,16,15.5
2018-12-10 01:27:08.6653,172.8,26.6,15.5,15.39,-239.9,20.73,7,-123440,49.7,3.5,16,15.5
2018-12-10 01:27:08.9154,172.8,26.6,15.5,15.39,-240,20.72,1,677.1,-183.8,30.5,15.5,15.5
2018-12-10 01:27:09.1654,172.8,26.6,15.5,15.39,-239.9,20.72,2,677,-183.1,30.5,15.5,15.5
2018-12-10 01:27:09.4154,172.8,26.4,15.25,15.28,-240,20.72,61,675.5,670.6,0,15.5,15.5
2018-12-10 01:27:09.6654,172.8,26.4,15.25,15.28,-239.9,20.72,62,425,425,0,15.5,15.5
2018-12-10 01:27:09.9154,172.8,26.4,15.25,15.28,-240,20.73,64,178.3,180.2,0,15.5,15.5
2018-12-10 01:27:10.1654,172.8,26.3,15.25,15.22,-239.9,20.72,3,677.1,-183.8,28.5,15.5,15.5
2018-12-10 01:27:10.4153,172.8,26.3,15.25,15.22,-240,20.72,4,677,-183.1,28.5,15.5,15.5
2018-12-10 01:27:10.6653,172.8,26.3,15.25,15.22,-239.9,20.72,65,-123490,-123450,0,15.5,15.5
2018-12-10 01:27:10.9153,172.8,26.3,15.25,15.22,-240,20.72,66,-3240,-3240,0,15.5,15.5
2018-12-10 01:27:11.1653,172.8,26.3,15.25,15.22,-239.9,20.72,1,677.1,-183.8,30.5,15.5,15.5
2018-12-10 01:27:11.4154,172.8,26.3,15.25,15.22,-240,20.71,2,677,-183.1,30.5,15.5,15.5
2018-12-10 01:27:11.6654,172.8,26.3,15.25,15.22,-239.9,20.73,65,-123500,-123460,0,15.5,15.5
2018-12-10 01:27:11.9154,172.8,26.3,15.25,15.22,-240,20.72,51,3.46,3.44,0,15.5,15.5
2018-12-10 01:27:12.1654,172.8,26.3,15.25,15.22,-239.9,20.72,63,50,50,0,15.5,15.5
2018-12-10 01:27:12.4155,172.8,26.3,15.25,15.22,-240,20.72,67,51.4,49.7,0,15.5,15.5
2018-12-10 01:27:12.6655,172.8,26.3,15.25,15.22,-240,20.72,52,3.46,3.44,0,15.5,15.5
2018-12-10 01:27:12.9155,172.8,26.3,15.25,15.22,-239.9,20.72,6,-123470,51.4,3.4,15.5,15.5
2018-12-10 01:27:13.1655,172.8,26.3,15.25,15.22,-239.9,20.71,7,-123430,49.7,3.5,15.5,15.5
2018-12-10 01:27:13.4154,172.8,26.3,15.25,15.22,-240,20.72,1,677.1,-183.8,30.5,15.5,15.5
2018-12-10 01:27:13.6654,172.8,26.3,15.25,15.22,-239.9,20.71,2,677,-183.1,30.5,15.5,15.5
2018-12-10 01:27:13.9154,172.8,26.3,15.25,15.22,-239.9,20.7,61,675.1,670.4,0,15.5,15.5
2018-12-10 01:27:14.1654,172.8,26.1,15.25,15.1,-239.9,20.72,62,425,425,0,15.5,15.5
2018-12-10 01:27:14.4154,172.8,26.1,15.25,15.1,-239.9,20.72,64,178.1,180,0,15.5,15.5
2018-12-10 01:27:14.6654,172.8,26.1,15.25,15.1,-240,20.72,3,677.1,-183.8,28.5,15.5,15.5
2018-12-10 01:27:14.9154,172.8,26.1,15.25,15.1,-240,20.72,4,677,-183.1,28.5,15.5,15.5
2018-12-10 01:27:15.1654,172.8,26.1,15.25,15.1,-240,20.73,65,-123500,-123450,0,15.5,15.5
2018-12-10 01:27:15.4154,172.8,26,15,15.05,-240,20.72,66,-3230,-3240,0,15.5,15.5
2018-12-10 01:27:15.6654,172.8,26,15,15.05,-240,20.75,1,677.1,-183.8,30.5,15.5,15.5
2018-12-10 01:27:15.9154,172.8,26,15,15.05,-239.9,20.74,2,677,-183.1,30.5,15.5,15.5
2018-12-10 01:27:16.1654,172.8,26,15,15.05,-239.9,20.76,65,-123500,-123450,0,15,15
2018-12-10 01:27:16.4154,172.8,26,15,15.05,-239.9,20.72,51,3.46,3.44,0,15,15
2018-12-10 01:27:16.6654,172.8,26,15,15.05,-240,20.73,63,50,50,0,15,15
2018-12-10 01:27:16.9154,172.8,26,15,15.05,-240,20.72,67,51.4,49.7,0,15,15
2018-12-10 01:27:17.1654,172.8,26,15,15.05,-239.9,20.73,52,3.46,3.44,0,15,15
2018-12-10 01:27:17.4154,172.8,26,15,15.05,-239.9,20.72,6,-123500,51.4,3.4,15,15
2018-12-10 01:27:17.6655,172.8,26,15,15.05,-240,20.65,7,-123470,49.7,3.5,15,15
2018-12-10 01:27:17.9155,172.8,26,15,15.05,-240,20.71,1,676.5,-183.9,30.5,15,15
2018-12-10 01:27:18.1655,172.8,26,15,15.05,-240,20.72,2,676.5,-183.2,30.5,15,15
2018-12-10 01:27:18.4155,172.8,26,15,15.05,-240,20.73,61,674.8,670.1,0,15,15
2018-12-10 01:27:18.6654,172.8,26,15,15.05,-239.9,20.71,62,425,425,0,15,15
2018-12-10 01:27:18.9154,172.8,26,15,15.05,-239.9,20.71,64,178.4,180.2,0,15,15
2018-12-10 01:27:19.1654,172.8,26,15,15.05,-239.9,20.72,3,676.5,-183.9,28.5,15,15
2018-12-10 01:27:19.4154,172.8,26,15,15.05,-240,20.72,4,676.5,-183.2,28.5,15,15
2018-12-10 01:27:19.6654,172.8,26,15,15.05,-240,20.69,65,-123490,-123460,0,15,15
2018-12-10 01:27:19.9154,172.8,26,15,15.05,-239.9,20.73,66,-3260,-3270,0,15,15
2018-12-10 01:27:20.1654,172.8,25.6,15,14.81,-240,20.7,1,676.5,-183.9,30.5,15,15
2018-12-10 01:27:20.4154,172.8,25.6,15,14.81,-239.9,20.72,2,676.5,-183.2,30.5,15,15
2018-12-10 01:27:20.6654,172.8,25.6,15,14.81,-239.9,20.73,65,-123500,-123470,0,15,15
2018-12-10 01:27:20.9154,172.8,25.6,15,14.81,-240,20.72,51,3.46,3.44,0,15,15
2018-12-10 01:27:21.1654,172.8,25.6,15,14.81,-239.9,20.73,63,50,50,0,15,15
2018-12-10 01:27:21.4154,172.8,25.6,15,14.81,-239.9,20.7,67,51.4,49.7,0,15,15
2018-12-10 01:27:21.6655,172.8,25.6,15,14.81,-240,20.72,52,3.46,3.44,0,15,15
2018-12-10 01:27:21.9155,172.8,25.6,15,14.81,-239.9,20.71,6,-123500,51.4,3.4,15,15
2018-12-10 01:27:22.1655,172.8,25.6,14.75,14.81,-239.9,20.72,7,-123470,49.7,3.5,15,15
2018-12-10 01:27:22.4155,172.8,25.6,14.75,14.81,-240.1,20.73,1,676.5,-183.9,30.5,15,15
2018-12-10 01:27:22.6655,172.8,25.6,14.75,14.81,-240,20.72,2,676.5,-183.2,30.5,15,15
2018-12-10 01:27:22.9155,172.8,25.6,14.75,14.81,-240,20.72,61,674.6,669.7,0,15,15
2018-12-10 01:27:23.1655,172.8,25.6,14.75,14.81,-239.9,20.72,62,425,425,0,15,15
2018-12-10 01:27:23.4155,172.8,25.6,14.75,14.81,-239.9,20.73,64,178.2,180.1,0,15,14.5
2018-12-10 01:27:23.6655,172.8,25.6,14.75,14.81,-240.1,20.74,3,675.9,-184.1,28.5,15,14.5
2018-12-10 01:27:23.9155,172.8,25.6,14.75,14.81,-240,20.72,4,675.9,-183.5,28.5,15,14.5
2018-12-10 01:27:24.1655,172.8,25.6,14.75,14.81,-239.9,20.67,65,-123500,-123470,0,15,14.5
2018-12-10 01:27:24.4156,172.8,25.6,14.75,14.81,-239.9,20.72,66,-3240,-3250,0,15,14.5
2018-12-10 01:27:24.6656,172.8,25.6,14.75,14.81,-240,20.69,1,675.9,-184.1,30.5,15,14.5
2018-12-10 01:27:24.9156,172.8,25.6,14.75,14.81,-239.9,20.72,2,675.9,-183.5,30.5,15,14.5
2018-12-10 01:27:25.1656,172.8,25.4,14.75,14.7,-240,20.71,65,-123510,-123470,0,15,14.5
2018-12-10 01:27:25.4156,172.8,25.2,14.75,14.58,-239.9,20.72,51,3.46,3.44,0,15,14.5
2018-12-10 01:27:25.6655,172.8,25.2,14.75,14.58,-240,20.72,63,50,50,0,15,14.5
2018-12-10 01:27:25.9155,172.8,25.2,14.75,14.58,-240,20.72,67,51.4,49.7,0,15,14.5
2018-12-10 01:27:26.1655,172.8,25.1,14.5,14.53,-239.9,20.72,52,3.46,3.43,0,15,14.5
2018-12-10 01:27:26.4154,172.8,25.1,14.5,14.53,-240,20.71,6,-123510,51.4,3.4,15,14.5
2018-12-10 01:27:26.6654,172.8,25.1,14.5,14.53,-239.9,20.73,7,-123460,49.7,3.5,15,14.5
2018-12-10 01:27:26.9154,172.8,25.1,14.5,14.53,-240,20.72,1,675.9,-184.1,30.5,15,14.5
2018-12-10 01:27:27.1653,172.8,25.1,14.5,14.53,-240,20.72,2,675.9,-183.5,30.5,15,14.5
2018-12-10 01:27:27.4153,172.8,25.1,14.5,14.53,-239.9,20.65,61,674.3,669.5,0,15,14.5
2018-12-10 01:27:27.6654,172.8,25.1,14.5,14.53,-240,20.73,62,425,425,0,15,14.5
2018-12-10 01:27:27.9154,172.8,25.1,14.5,14.53,-240,20.72,64,178,179.9,0,15,14.5
2018-12-10 01:27:28.1655,172.8,25.1,14.5,14.53,-240,20.73,3,675.9,-184.1,28.5,15,14.5
2018-12-10 01:27:28.4155,172.8,25.1,14.5,14.53,-240,20.72,4,675.9,-183.5,28.5,15,14.5
2018-12-10 01:27:28.6655,172.8,25.1,14.5,14.53,-240,20.72,65,-123500,-123470,0,15,14.5
2018-12-10 01:27:28.9155,172.8,25.1,14.5,14.53,-239.9,20.72,66,-3260,-3260,0,15,14.5
2018-12-10 01:27:29.1655,172.8,25.1,14.5,14.53,-239.9,20.73,1,675.9,-184.1,30.5,15,14.5
2018-12-10 01:27:29.4155,172.8,25.1,14.5,14.53,-240,20.72,2,675.9,-183.5,30.5,15,14.5
2018-12-10 01:27:29.6655,172.8,25.1,14.5,14.53,-240,20.72,65,-123480,-123450,0,15,14.5
2018-12-10 01:27:29.9155,172.8,25.1,14.5,14.53,-240,20.72,51,3.46,3.44,0,15,14.5
2018-12-10 01:27:30.1655,172.8,25.1,14.5,14.53,-240,20.72,63,50,50,0,15,14.5
2018-12-10 01:27:30.4155,172.8,25,14.5,14.47,-239.9,20.72,67,51.4,49.7,0,14.5,14.5
2018-12-10 01:27:30.6655,172.8,25,14.5,14.47,-239.9,20.72,52,3.45,3.43,0,14.5,14.5
2018-12-10 01:27:30.9155,172.8,25,14.5,14.47,-240,20.72,6,-123530,51.4,3.4,14.5,14.5
2018-12-10 01:27:31.1655,172.8,24.8,14.5,14.35,-240,20.72,7,-123480,49.7,3.5,14.5,14.5
2018-12-10 01:27:31.4155,172.8,24.8,14.5,14.35,-239.9,20.71,1,675.6,-184.4,30.5,14.5,14.5
2018-12-10 01:27:31.6655,172.8,24.8,14.5,14.35,-239.9,20.72,2,675.5,-183.5,30.5,14.5,14.5
2018-12-10 01:27:31.9155,172.8,24.8,14.5,14.35,-239.9,20.72,61,674,669.2,0,14.5,14.5
2018-12-10 01:27:32.1656,172.8,24.7,14.5,14.29,-239.9,20.74,62,425,425,0,14.5,14.5
2018-12-10 01:27:32.4156,172.8,24.7,14.5,14.29,-239.9,20.72,64,178.6,180.5,0,14.5,14.5
2018-12-10 01:27:32.6656,172.8,24.7,14.5,14.29,-240,20.72,3,675.6,-184.4,28.5,14.5,14.5
2018-12-10 01:27:32.9156,172.8,24.7,14.5,14.29,-240.1,20.69,4,675.5,-183.5,28.5,14.5,14.5
2018-12-10 01:27:33.1656,172.8,24.7,14.5,14.29,-240,20.7,65,-123510,-123490,0,14.5,14.5
2018-12-10 01:27:33.4156,172.8,24.7,14.5,14.29,-240,20.73,66,-3270,-3270,0,14.5,14.5
2018-12-10 01:27:33.6656,172.8,24.7,14.5,14.29,-240,20.72,1,675.6,-184.4,30.5,14.5,14.5
2018-12-10 01:27:33.9156,172.8,24.7,14.5,14.29,-240,20.72,2,675.5,-183.5,30.5,14.5,14.5
2018-12-10 01:27:34.1656,172.8,24.7,14.25,14.29,-240,20.72,65,-123490,-123470,0,14.5,14.5
2018-12-10 01:27:34.4156,172.8,24.7,14.25,14.29,-240,20.72,51,3.46,3.43,0,14.5,14.5
2018-12-10 01:27:34.6656,172.8,24.7,14.25,14.29,-239.9,20.71,63,50,50,0,14.5,14.5
2018-12-10 01:27:34.9156,172.8,24.7,14.25,14.29,-239.8,20.72,67,51.4,49.7,0,14.5,14.5
2018-12-10 01:27:35.1656,172.8,24.6,14.25,14.24,-240,20.72,52,3.45,3.43,0,14.5,14.5
2018-12-10 01:27:35.4156,172.8,24.6,14.25,14.24,-240,20.72,6,-123510,51.4,3.4,14.5,14.5
2018-12-10 01:27:35.6656,172.8,24.6,14.25,14.24,-240,20.71,7,-123460,49.7,3.5,14.5,14.5
2018-12-10 01:27:35.9156,172.8,24.6,14.25,14.24,-240,20.72,1,675.6,-184.4,30.5,14.5,14.5
2018-12-10 01:27:36.1656,172.8,24.6,14.25,14.24,-240,20.72,2,675.5,-183.5,30.5,14.5,14.5
2018-12-10 01:27:36.4156,172.8,24.5,14.25,14.18,-239.9,20.72,61,673.7,668.8,0,14.5,14.5
2018-12-10 01:27:36.6656,172.8,24.5,14.25,14.18,-239.9,20.72,62,425,425,0,14.5,14.5
2018-12-10 01:27:36.9156,172.8,24.5,14.25,14.18,-239.9,20.72,64,177.7,180.4,0,14.5,14.5
2018-12-10 01:27:37.1656,172.8,24.4,14,14.12,-239.9,20.68,3,675.6,-184.4,28.5,14.5,14.5
2018-12-10 01:27:37.4156,172.8,24.4,14,14.12,-239.9,20.74,4,675.5,-183.5,28.5,14.5,14.5
2018-12-10 01:27:37.6656,172.8,24.4,14,14.12,-240,20.57,65,-123510,-123480,0,14,14.5
2018-12-10 01:27:37.9156,172.8,24.4,14,14.12,-239.8,20.72,66,-3260,-3270,0,14,14
2018-12-10 01:27:38.1656,172.8,24.3,14,14.06,-240,20.73,1,675.1,-184.4,30.5,14,14
2018-12-10 01:27:38.4156,172.8,24.3,14,14.06,-240,20.71,2,675.1,-183.8,30.5,14,14
2018-12-10 01:27:38.6656,172.8,24.3,14,14.06,-239.9,20.72,65,-123860,-123070,0,14,14
2018-12-10 01:27:38.9156,172.8,24.3,14,14.06,-239.9,20.72,51,3.45,3.43,0,14,14
2018-12-10 01:27:39.1656,172.8,24.3,14,14.06,-239.9,20.72,63,50,50,0,14,14
2018-12-10 01:27:39.4157,172.8,24.3,14,14.06,-240,20.72,67,51.4,49.7,0,14,14
2018-12-10 01:27:39.6657,172.8,24.3,14,14.06,-239.9,20.71,52,3.45,3.43,0,14,14
2018-12-10 01:27:39.9157,172.8,24.3,14,14.06,-239.9,20.72,6,-123510,51.4,3.4,14,14
2018-12-10 01:27:40.1657,172.8,24.2,14,14,-240.1,20.72,7,-123470,49.7,3.5,14,14
2018-12-10 01:27:40.4158,172.8,24.2,14,14,-240,20.72,1,675.1,-184.4,30.5,14,14
2018-12-10 01:27:40.6658,172.8,24.2,14,14,-239.9,20.63,2,675.1,-183.8,30.5,14,14
2018-12-10 01:27:40.9158,172.8,24.2,14,14,-240,20.7,61,673.3,668.5,0,14,14
2018-12-10 01:27:41.1657,172.8,24.2,14,14,-239.9,20.72,62,425,425,0,14,14
2018-12-10 01:27:41.4157,172.8,24.2,14,14,-240.1,20.72,64,178.1,180,0,14,14
2018-12-10 01:27:41.6656,172.8,24.2,14,14,-240,20.7,3,675.1,-184.4,28.5,14,14
2018-12-10 01:27:41.9157,172.8,24.2,14,14,-239.9,20.71,4,675.1,-183.8,28.5,14,14
2018-12-10 01:27:42.1657,172.8,24.2,14,14,-240,20.72,65,-123480,-123460,0,14,14
2018-12-10 01:27:42.4158,172.8,24,14,13.89,-239.9,20.71,66,-3230,-3240,0,14,14
2018-12-10 01:27:42.6658,172.8,24,14,13.89,-240,20.71,1,675.1,-184.4,30.5,14,14
2018-12-10 01:27:42.9158,172.8,24,14,13.89,-240,20.74,2,675.1,-183.8,30.5,14,14
2018-12-10 01:27:43.1657,172.8,24,14,13.89,-239.8,20.75,65,-123450,-123430,0,14,14
2018-12-10 01:27:43.4157,172.8,24,14,13.89,-239.9,20.73,51,3.45,3.43,0,14,14
2018-12-10 01:27:43.6656,172.8,24,14,13.89,-239.9,20.73,63,50,50,0,14,14
2018-12-10 01:27:43.9157,172.8,24,14,13.89,-240,20.72,67,51.4,49.7,0,14,14
2018-12-10 01:27:44.1657,172.8,24,14,13.89,-240,20.72,52,3.45,3.43,0,14,14
2018-12-10 01:27:44.4157,172.8,24,14,13.89,-240,20.72,6,-123480,51.4,3.4,14,14
2018-12-10 01:27:44.6657,172.8,24,14,13.89,-240,20.7,7,-123440,49.7,3.5,14,14
2018-12-10 01:27:44.9157,172.8,24,14,13.89,-240,20.73,1,674.5,-184.6,30.5,14,14
2018-12-10 01:27:45.1657,172.8,24,14,13.89,-239.9,20.72,2,674.5,-183.7,30.5,14,14
2018-12-10 01:27:45.4157,172.8,24,14,13.89,-240,20.72,61,673,668.2,0,14,14
2018-12-10 01:27:45.6657,172.8,24,14,13.89,-240,20.73,62,425,425,0,14,14
2018-12-10 01:27:45.9157,172.8,24,14,13.89,-240,20.73,64,178.2,180.1,0,14,14
2018-12-10 01:27:46.1657,172.8,24,13.75,13.89,-239.9,20.72,3,674.5,-184.6,28.5,14,14
2018-12-10 01:27:46.4157,172.8,24,13.75,13.89,-240,20.72,4,674.5,-183.7,28.5,14,14
2018-12-10 01:27:46.6656,172.8,24,13.75,13.89,-239.8,20.73,65,-123470,-123450,0,14,14
2018-12-10 01:27:46.9156,172.8,24,13.75,13.89,-239.9,20.72,66,-3210,-3210,0,14,14
2018-12-10 01:27:47.1656,172.8,23.8,13.75,13.77,-240,20.72,1,674.5,-184.6,30.5,14,14
2018-12-10 01:27:47.4156,172.8,23.8,13.75,13.77,-240,20.72,2,674.5,-183.7,30.5,14,14
2018-12-10 01:27:47.6657,172.8,23.8,13.75,13.77,-239.9,20.73,65,-123480,-123460,0,14,14
2018-12-10 01:27:47.9157,172.8,23.8,13.75,13.77,-239.9,20.72,51,3.45,3.43,0,14,14
2018-12-10 01:27:48.1657,172.8,23.6,13.5,13.66,-240,20.75,63,50,50,0,14,14
2018-12-10 01:27:48.4157,172.8,23.6,13.5,13.66,-240,20.72,67,51.4,49.8,0,14,14
2018-12-10 01:27:48.6657,172.8,23.6,13.5,13.66,-240,20.74,52,3.45,3.43,0,14,14
2018-12-10 01:27:48.9158,172.8,23.6,13.5,13.66,-240,20.72,6,-123490,51.4,3.4,14,14
2018-12-10 01:27:49.1658,172.8,23.5,13.5,13.6,-240,20.72,7,-123450,49.7,3.4,14,14
2018-12-10 01:27:49.4158,172.8,23.5,13.5,13.6,-239.9,20.73,1,674.5,-184.6,30.5,14,14
2018-12-10 01:27:49.6658,172.8,23.5,13.5,13.6,-240,20.72,2,674.5,-183.7,30.5,14,14
2018-12-10 01:27:49.9158,172.8,23.5,13.5,13.6,-239.9,20.74,61,672.7,667.9,0,14,14
2018-12-10 01:27:50.1658,172.8,23.4,13.5,13.54,-239.9,20.72,62,425,425,0,14,14
2018-12-10 01:27:50.4158,172.8,23.4,13.5,13.54,-240,20.71,64,178.1,179.9,0,14,14
2018-12-10 01:27:50.6658,172.8,23.4,13.5,13.54,-239.9,20.72,3,674.5,-184.6,28.5,14,14
2018-12-10 01:27:50.9158,172.8,23.4,13.5,13.54,-239.9,20.72,4,674.5,-183.7,28.5,14,14
2018-12-10 01:27:51.1658,172.8,23.4,13.5,13.54,-240,20.73,65,-123480,-123460,0,14,14
2018-12-10 01:27:51.4158,172.8,23.4,13.5,13.54,-239.9,20.73,66,-3230,-3230,0,14,14
2018-12-10 01:27:51.6658,172.8,23.4,13.5,13.54,-240,20.67,1,674.5,-184.6,30.5,14,14
2018-12-10 01:27:51.9158,172.8,23.4,13.5,13.54,-240,20.72,2,674.5,-183.7,30.5,14,14
2018-12-10 01:27:52.1658,172.8,23.4,13.5,13.54,-239.8,20.73,65,-123480,-123470,0,14,14
2018-12-10 01:27:52.4158,172.8,23.4,13.5,13.54,-239.9,20.72,51,3.45,3.43,0,13.5,13.5
2018-12-10 01:27:52.6658,172.8,23.4,13.5,13.54,-239.9,20.73,63,50,50,0,13.5,13.5
2018-12-10 01:27:52.9158,172.8,23.4,13.5,13.54,-239.9,20.73,67,51.4,49.8,0,13.5,13.5
2018-12-10 01:27:53.1658,172.8,23.3,13.5,13.48,-239.8,20.72,52,3.45,3.42,0,13.5,13.5
2018-12-10 01:27:53.4158,172.8,23.3,13.5,13.48,-240,20.72,6,-123510,51.4,3.4,13.5,13.5
2018-12-10 01:27:53.6658,172.8,23.3,13.5,13.48,-240,20.75,7,-123510,49.8,3.4,13.5,13.5
2018-12-10 01:27:53.9159,172.8,23.3,13.5,13.48,-240,20.71,1,674.1,-184.7,30.5,13.5,13.5
2018-12-10 01:27:54.1659,172.8,23.3,13.5,13.48,-239.9,20.74,2,674,-183.9,30.5,13.5,13.5
2018-12-10 01:27:54.4159,172.8,23.2,13.5,13.43,-240,20.72,61,672.4,667.5,0,13.5,13.5
2018-12-10 01:27:54.6659,172.8,23.2,13.5,13.43,-240,20.72,62,425,425,0,13.5,13.5
2018-12-10 01:27:54.9158,172.8,23.2,13.5,13.43,-239.8,20.72,64,178.6,180.5,0,13.5,13.5
2018-12-10 01:27:55.1658,172.8,23.1,13.5,13.37,-239.8,20.72,3,674.1,-184.7,28.5,13.5,13.5
2018-12-10 01:27:55.4158,172.8,23,13.5,13.31,-240,20.73,4,674,-183.9,28.5,13.5,13.5
2018-12-10 01:27:55.6658,172.8,23,13.5,13.31,-240,20.73,65,-123530,-123520,0,13.5,13.5
2018-12-10 01:27:55.9159,172.8,23,13.5,13.31,-240,20.72,66,-3270,-3270,0,13.5,13.5
2018-12-10 01:27:56.1659,172.8,23,13.5,13.31,-240,20.72,1,674.1,-184.7,30.5,13.5,13.5
2018-12-10 01:27:56.4159,172.8,23,13.5,13.31,-239.9,20.71,2,674,-183.9,30.5,13.5,13.5
2018-12-10 01:27:56.6659,172.8,23,13.5,13.31,-239.9,20.71,65,-123510,-123500,0,13.5,13.5
2018-12-10 01:27:56.9159,172.8,23,13.5,13.31,-239.9,20.72,51,3.45,3.43,0,13.5,13.5
2018-12-10 01:27:57.1659,172.8,23,13.5,13.31,-239.9,20.72,63,50,50,0,13.5,13.5
2018-12-10 01:27:57.4159,172.8,23,13.5,13.31,-240.1,20.72,67,51.4,49.8,0,13.5,13.5
2018-12-10 01:27:57.6659,172.8,23,13.5,13.31,-240,20.73,52,3.45,3.42,0,13.5,13.5
2018-12-10 01:27:57.9158,172.8,23,13.5,13.31,-240,20.72,6,-123520,51.4,3.4,13.5,13.5
2018-12-10 01:27:58.1658,172.8,23,13.5,13.31,-240,20.72,7,-123510,49.8,3.4,13.5,13.5
2018-12-10 01:27:58.4158,172.8,23,13.5,13.31,-240,20.72,1,674.1,-184.7,30.5,13.5,13.5
2018-12-10 01:27:58.6658,172.8,22.9,13.5,13.25,-239.9,20.71,2,674,-183.9,30.5,13.5,13.5
2018-12-10 01:27:58.9158,172.8,22.9,13.5,13.25,-240,20.72,61,671.9,667.1,0,13.5,13.5
2018-12-10 01:27:59.1658,172.8,22.8,13,13.19,-239.9,20.72,62,425,425,0,13.5,13.5
2018-12-10 01:27:59.4159,172.8,22.8,13,13.19,-240,20.72,64,178.2,180.1,0,13.5,13.5
2018-12-10 01:27:59.6659,172.8,22.8,13,13.19,-240,20.73,3,673.4,-184.8,28.5,13,13
2018-12-10 01:27:59.9158,172.8,22.8,13,13.19,-239.9,20.72,4,673.5,-184.1,28.5,13,13
2018-12-10 01:28:00.1658,172.8,22.8,13,13.19,-240,20.73,65,-123510,-123500,0,13,13
2018-12-10 01:28:00.4159,172.8,22.6,13,13.08,-239.9,20.74,66,-3260,-3270,0,13,13
2018-12-10 01:28:00.6659,172.8,22.6,13,13.08,-240,20.74,1,673.4,-184.8,30.5,13,13
2018-12-10 01:28:00.9160,172.8,22.6,13,13.08,-239.9,20.71,2,673.5,-184.1,30.5,13,13
2018-12-10 01:28:01.1660,172.8,22.6,13,13.08,-240,20.72,65,-123500,-123490,0,13,13
2018-12-10 01:28:01.4160,172.8,22.6,13,13.08,-239.9,20.74,51,3.44,3.42,0,13,13
2018-12-10 01:28:01.6659,172.8,22.6,13,13.08,-240,20.72,63,50,50,0,13,13
2018-12-10 01:28:01.9159,172.8,22.6,13,13.08,-239.9,20.72,67,51.4,49.8,0,13,13
2018-12-10 01:28:02.1659,172.8,22.6,13,13.08,-240,20.71,52,3.44,3.42,0,13,13
2018-12-10 01:28:02.4159,172.8,22.6,13,13.08,-239.9,20.72,6,-123520,51.4,3.4,13,13
2018-12-10 01:28:02.6659,172.8,22.6,13,13.08,-240,20.72,7,-123500,49.8,3.4,13,13
2018-12-10 01:28:02.9159,172.8,22.6,13,13.08,-240,20.73,1,673.4,-184.8,30.5,13,13
2018-12-10 01:28:03.1659,172.8,22.6,13,13.08,-240,20.72,2,673.5,-184.1,30.5,13,13
2018-12-10 01:28:03.4160,172.8,22.6,13,13.08,-240,20.72,61,671.7,666.8,0,13,13
2018-12-10 01:28:03.6660,172.8,22.6,13,13.08,-239.9,20.71,62,425,425,0,13,13
2018-12-10 01:28:03.9160,172.8,22.6,13,13.08,-239.9,20.69,64,178.1,180.1,0,13,13
2018-12-10 01:28:04.1661,172.8,22.5,13,13.02,-240,20.71,3,673.4,-184.8,28.5,13,13
2018-12-10 01:28:04.4161,172.8,22.5,13,13.02,-240.1,20.72,4,673.5,-184.1,28.5,13,13
2018-12-10 01:28:04.6660,172.8,22.5,13,13.02,-240.1,20.72,65,-123520,-123520,0,13,13
2018-12-10 01:28:04.9160,172.8,22.5,13,13.02,-240,20.74,66,-3270,-3270,0,13,13
2018-12-10 01:28:05.1659,172.8,22.3,13,12.91,-240,20.71,1,673.4,-184.8,30.5,13,13
2018-12-10 01:28:05.4159,172.8,22.3,13,12.91,-240,20.72,2,673.5,-184.1,30.5,13,13
2018-12-10 01:28:05.6658,172.8,22.3,13,12.91,-239.9,20.72,65,-123500,-123490,0,13,13
2018-12-10 01:28:05.9158,172.8,22.3,13,12.91,-240,20.72,51,3.44,3.42,0,13,13
2018-12-10 01:28:06.1658,172.8,22.3,13,12.91,-240,20.73,63,50,50,0,13,13
2018-12-10 01:28:06.4157,172.8,22.2,13,12.85,-240,20.71,67,51.4,49.8,0,13,13
2018-12-10 01:28:06.6657,172.8,22.2,13,12.85,-240,20.72,52,3.44,3.42,0,13,13
2018-12-10 01:28:06.9158,172.8,22.2,13,12.85,-239.9,20.72,6,-123480,51.4,3.4,13,13
2018-12-10 01:28:07.1658,172.8,22.2,13,12.85,-240,20.72,7,-123500,49.8,3.4,13,13
2018-12-10 01:28:07.4158,172.8,22.2,13,12.85,-240,20.71,1,673.1,-185.2,30.5,13,13
2018-12-10 01:28:07.6658,172.8,22.2,13,12.85,-240.1,20.72,2,673,-184.3,30.5,13,13
2018-12-10 01:28:07.9158,172.8,22.2,13,12.85,-239.9,20.72,61,671.4,666.6,0,13,13
2018-12-10 01:28:08.1659,172.8,22.2,13,12.85,-240,20.79,62,425,425,0,13,13
2018-12-10 01:28:08.4159,172.8,22.2,13,12.85,-239.9,20.68,64,178.2,180.1,0,13,13
2018-12-10 01:28:08.6659,172.8,22.2,13,12.85,-239.9,20.72,3,673.1,-185.2,28.5,13,13
2018-12-10 01:28:08.9160,172.8,22.2,13,12.85,-240.1,20.72,4,673,-184.3,28.5,13,13
2018-12-10 01:28:09.1660,172.8,22.2,13,12.85,-239.9,20.73,65,-123470,-123460,0,13,13
2018-12-10 01:28:09.4160,172.8,22.1,13,12.79,-239.9,20.72,66,-3240,-3250,0,13,13
2018-12-10 01:28:09.6660,172.8,22.1,13,12.79,-240,20.7,1,673.1,-185.2,30.5,13,13
2018-12-10 01:28:09.9160,172.8,22.1,13,12.79,-240,20.77,2,673,-184.3,30.5,13,13
2018-12-10 01:28:10.1660,172.8,22,12.75,12.73,-240,20.72,65,-123460,-123460,0,13,13
2018-12-10 01:28:10.4160,172.8,22,12.75,12.73,-239.9,20.74,51,3.44,3.42,0,13,13
2018-12-10 01:28:10.6660,172.8,22,12.75,12.73,-240,20.71,63,50,50,0,13,13
2018-12-10 01:28:10.9160,172.8,22,12.75,12.73,-239.9,20.72,67,51.4,49.8,0,13,13
2018-12-10 01:28:11.1660,172.8,22,12.5,12.73,-240,20.72,52,3.44,3.42,0,13,13
2018-12-10 01:28:11.4160,172.8,22,12.5,12.73,-239.9,20.72,6,-123460,51.4,3.4,13,13
2018-12-10 01:28:11.6659,172.8,22,12.5,12.73,-240,20.73,7,-123470,49.8,3.4,13,13
2018-12-10 01:28:11.9160,172.8,22,12.5,12.73,-240,20.71,1,673.1,-185.2,30.5,13,13
2018-12-10 01:28:12.1660,172.8,22,12.5,12.73,-240,20.72,2,673,-184.3,30.5,13,13
2018-12-10 01:28:12.4160,172.8,22,12.5,12.73,-239.8,20.72,61,671,666.2,0,13,13
2018-12-10 01:28:12.6660,172.8,22,12.5,12.73,-239.9,20.72,62,425,425,0,13,13
2018-12-10 01:28:12.9160,172.8,22,12.5,12.73,-239.9,20.72,64,177.7,179.7,0,13,13
2018-12-10 01:28:13.1661,172.8,22,12.5,12.73,-240,20.72,3,673.1,-185.2,28.5,13,13
2018-12-10 01:28:13.4161,172.8,22,12.5,12.73,-240,20.69,4,673,-184.3,28.5,13,13
2018-12-10 01:28:13.6661,172.8,22,12.5,12.73,-239.9,20.71,65,-123450,-123450,0,13,13
2018-12-10 01:28:13.9161,172.8,22,12.5,12.73,-240,20.72,66,-3230,-3240,0,13,13
2018-12-10 01:28:14.1661,172.8,22,12.5,12.73,-239.8,20.71,1,672.3,-185.2,30.5,12.5,12.5
2018-12-10 01:28:14.4160,172.8,22,12.5,12.73,-239.9,20.75,2,672.5,-184.3,30.5,12.5,12.5
2018-12-10 01:28:14.6660,172.8,22,12.5,12.73,-240.1,20.72,65,-123450,-123450,0,12.5,12.5
2018-12-10 01:28:14.9160,172.8,22,12.5,12.73,-240.1,20.72,51,3.44,3.42,0,12.5,12.5
2018-12-10 01:28:15.1660,172.8,21.8,12.5,12.62,-240,20.72,63,50,50,0,12.5,12.5
2018-12-10 01:28:15.4160,172.8,21.6,12.5,12.5,-239.9,20.71,67,51.5,49.8,0,12.5,12.5
2018-12-10 01:28:15.6660,172.8,21.6,12.5,12.5,-240,20.72,52,3.44,3.42,0,12.5,12.5
2018-12-10 01:28:15.9160,172.8,21.6,12.5,12.5,-240,20.75,6,-123470,51.4,3.4,12.5,12.5
2018-12-10 01:28:16.1660,172.8,21.5,12.5,12.44,-239.9,20.72,7,-123460,49.8,3.4,12.5,12.5
2018-12-10 01:28:16.4160,172.8,21.5,12.5,12.44,-239.9,20.72,1,672.3,-185.2,30.5,12.5,12.5
2018-12-10 01:28:16.6660,172.8,21.5,12.5,12.44,-239.9,20.72,2,672.5,-184.3,30.5,12.5,12.5
2018-12-10 01:28:16.9161,172.8,21.5,12.5,12.44,-240,20.73,61,670.6,665.8,0,12.5,12.5
2018-12-10 01:28:17.1661,172.8,21.4,12.5,12.38,-239.9,20.73,62,425,425,0,12.5,12.5
2018-12-10 01:28:17.4161,172.8,21.4,12.5,12.38,-240,20.72,64,178.4,180.3,0,12.5,12.5
2018-12-10 01:28:17.6661,172.8,21.4,12.5,12.38,-240,20.73,3,672.3,-185.2,28.5,12.5,12.5
2018-12-10 01:28:17.9161,172.8,21.4,12.5,12.38,-240,20.73,4,672.5,-184.3,28.5,12.5,12.5
2018-12-10 01:28:18.1660,172.8,21.4,12.5,12.38,-239.9,20.72,65,-123470,-123470,0,12.5,12.5
2018-12-10 01:28:18.4160,172.8,21.4,12.5,12.38,-239.9,20.73,66,-3220,-3220,0,12.5,12.5
2018-12-10 01:28:18.6660,172.8,21.4,12.5,12.38,-239.9,20.72,1,672.3,-185.2,30.5,12.5,12.5
2018-12-10 01:28:18.9160,172.8,21.4,12.5,12.38,-240.1,20.71,2,672.5,-184.3,30.5,12.5,12.5
2018-12-10 01:28:19.1661,172.8,21.4,12.5,12.38,-240,20.71,65,-123480,-123490,0,12.5,12.5
2018-12-10 01:28:19.4161,172.8,21.4,12.5,12.38,-239.9,20.72,51,3.44,3.42,0,12.5,12.5
2018-12-10 01:28:19.6661,172.8,21.4,12.5,12.38,-240,20.72,63,50,50,0,12.5,12.5
2018-12-10 01:28:19.9161,172.8,21.4,12.5,12.38,-240,20.72,67,51.5,49.8,0,12.5,12.5
2018-12-10 01:28:20.1660,172.8,21.2,12.5,12.27,-240,20.72,52,3.44,3.42,0,12.5,12.5
2018-12-10 01:28:20.4160,172.8,21.2,12.5,12.27,-240,20.72,6,-123460,51.5,3.4,12.5,12.5
2018-12-10 01:28:20.6659,172.8,21.2,12.5,12.27,-240,20.73,7,-123460,49.8,3.4,12.5,12.5
2018-12-10 01:28:20.9159,172.8,21.2,12.5,12.27,-239.9,20.72,1,672.3,-185.2,30.5,12.5,12.5
2018-12-10 01:28:21.1659,172.8,21.2,12.5,12.27,-240,20.74,2,672.5,-184.3,30.5,12.5,12.5
2018-12-10 01:28:21.4160,172.8,21.2,12.5,12.27,-240,20.72,61,670.2,665.4,0,12.5,12.5
2018-12-10 01:28:21.6660,172.8,21.2,12.5,12.27,-239.9,20.72,62,425,425,0,12.5,12.5
2018-12-10 01:28:21.9160,172.8,21.2,12.5,12.27,-240,20.74,64,178.3,180.2,0,12.5,12.5
2018-12-10 01:28:22.1661,172.8,21.1,12.25,12.21,-240,20.73,3,672,-185.3,28.5,12.5,12.5
2018-12-10 01:28:22.4161,172.8,21.1,12.25,12.21,-239.9,20.73,4,671.9,-184.5,28.5,12.5,12.5
2018-12-10 01:28:22.6661,172.8,21.1,12.25,12.21,-239.9,20.71,65,-123490,-123500,0,12.5,12.5
2018-12-10 01:28:22.9161,172.8,21.1,12.25,12.21,-240,20.73,66,-3220,-3230,0,12.5,12.5
2018-12-10 01:28:23.1661,172.8,21,12,12.15,-240.1,20.73,1,672,-185.3,30.5,12.5,12.5
2018-12-10 01:28:23.4161,172.8,21,12,12.15,-240,20.72,2,671.9,-184.5,30.5,12.5,12.5
2018-12-10 01:28:23.6661,172.8,21,12,12.15,-240,20.71,65,-123490,-123490,0,12.5,12.5
2018-12-10 01:28:23.9161,172.8,21,12,12.15,-239.9,20.7,51,3.44,3.41,0,12.5,12.5
2018-12-10 01:28:24.1661,172.8,21,12,12.15,-239.9,20.72,63,50,50,0,12.5,12.5
2018-12-10 01:28:24.4161,172.8,21,12,12.15,-240,20.73,67,51.4,49.8,0,12.5,12.5
2018-12-10 01:28:24.6661,172.8,21,12,12.15,-240,20.68,52,3.44,3.41,0,12.5,12.5
2018-12-10 01:28:24.9161,172.8,21,12,12.15,-240,20.72,6,-123460,51.5,3.4,12.5,12.5
2018-12-10 01:28:25.1661,172.8,20.9,12,12.09,-240,20.74,7,-123480,49.8,3.4,12.5,12.5
2018-12-10 01:28:25.4161,172.8,20.9,12,12.09,-240,20.72,1,672,-185.3,30.5,12.5,12.5
2018-12-10 01:28:25.6660,172.8,20.9,12,12.09,-240,20.72,2,671.9,-184.5,30.5,12.5,12.5
2018-12-10 01:28:25.9160,172.8,20.9,12,12.09,-239.9,20.74,61,669.8,665,0,12.5,12.5
2018-12-10 01:28:26.1660,172.8,20.8,12,12.04,-240,20.73,62,425,425,0,12.5,12.5
2018-12-10 01:28:26.4160,172.8,20.8,12,12.04,-240,20.72,64,178,179.9,0,12.5,12.5
2018-12-10 01:28:26.6661,172.8,20.8,12,12.04,-239.9,20.72,3,672,-185.3,28.5,12.5,12.5
2018-12-10 01:28:26.9161,172.8,20.8,12,12.04,-239.9,20.72,4,671.9,-184.5,28.5,12.5,12.5
2018-12-10 01:28:27.1661,172.8,20.8,12,12.04,-239.9,20.72,65,-123450,-123450,0,12.5,12.5
2018-12-10 01:28:27.4161,172.8,20.7,12,11.98,-239.9,20.73,66,-3230,-3230,0,12.5,12.5
2018-12-10 01:28:27.6661,172.8,20.7,12,11.98,-239.9,20.71,1,672,-185.3,30.5,12.5,12.5
2018-12-10 01:28:27.9162,172.8,20.7,12,11.98,-239.9,20.72,2,671.9,-184.5,30.5,12.5,12.5
2018-12-10 01:28:28.1662,172.8,20.6,12,11.92,-240,20.73,65,-123470,-123470,0,12.5,12.5
2018-12-10 01:28:28.4162,172.8,20.6,12,11.92,-240,20.72,51,3.43,3.41,0,12,12.5
2018-12-10 01:28:28.6662,172.8,20.6,12,11.92,-240.1,20.72,63,50,50,0,12,12
2018-12-10 01:28:28.9162,172.8,20.6,12,11.92,-239.9,20.74,67,51.4,49.8,0,12,12
2018-12-10 01:28:29.1662,172.8,20.6,12,11.92,-240,20.72,52,3.43,3.41,0,12,12
2018-12-10 01:28:29.4162,172.8,20.6,12,11.92,-239.9,20.72,6,-123470,51.4,3.4,12,12
2018-12-10 01:28:29.6662,172.8,20.6,12,11.92,-239.9,20.72,7,-123470,49.8,3.4,12,12
2018-12-10 01:28:29.9162,172.8,20.6,12,11.92,-240,20.73,1,671.2,-185.6,31,12,12
2018-12-10 01:28:30.1662,172.8,20.5,12,11.86,-239.9,20.73,2,671.2,-184.7,30.5,12,12
2018-12-10 01:28:30.4162,172.8,20.5,12,11.86,-239.9,20.71,61,669.4,664.7,0,12,12
2018-12-10 01:28:30.6662,172.8,20.5,12,11.86,-240,20.72,62,425,425,0,12,12
2018-12-10 01:28:30.9162,172.8,20.5,12,11.86,-239.9,20.72,64,177.9,179.8,0,12,12
2018-12-10 01:28:31.1662,172.8,20.4,12,11.81,-240,20.74,3,671.2,-185.6,28.5,12,12
2018-12-10 01:28:31.4162,172.8,20.4,12,11.81,-239.9,20.72,4,671.2,-184.7,28.5,12,12
2018-12-10 01:28:31.6662,172.8,20.4,12,11.81,-240.1,20.78,65,-123470,-123470,0,12,12
2018-12-10 01:28:31.9162,172.8,20.4,12,11.81,-239.9,20.71,66,-3220,-3230,0,12,12
2018-12-10 01:28:32.1662,172.8,20.4,12,11.81,-239.9,20.71,1,671.2,-185.6,31,12,12
2018-12-10 01:28:32.4162,172.8,20.4,12,11.81,-240,20.72,2,671.2,-184.7,30.5,12,12
2018-12-10 01:28:32.6662,172.8,20.4,12,11.81,-240.1,20.72,65,-123470,-123470,0,12,12
2018-12-10 01:28:32.9162,172.8,20.4,12,11.81,-240,20.72,51,3.43,3.41,0,12,12
2018-12-10 01:28:33.1662,172.8,20.4,12,11.81,-240.1,20.72,63,50,50,0,12,12
2018-12-10 01:28:33.4162,172.8,20.3,12,11.75,-239.9,20.72,67,51.4,49.8,0,12,12
2018-12-10 01:28:33.6662,172.8,20.3,12,11.75,-240.1,20.72,52,3.43,3.41,0,12,12
2018-12-10 01:28:33.9162,172.8,20.3,12,11.75,-239.8,20.71,6,-123420,51.4,3.4,12,12
2018-12-10 01:28:34.1662,172.8,20.2,11.75,11.69,-239.9,20.72,7,-123680,49.8,3.4,12,12
2018-12-10 01:28:34.4162,172.8,20.2,11.75,11.69,-240,20.67,1,671.2,-185.6,31,12,12
2018-12-10 01:28:34.6662,172.8,20.2,11.75,11.69,-240,20.72,2,671.2,-184.7,30.5,12,12
2018-12-10 01:28:34.9162,172.8,20.2,11.75,11.69,-240,20.73,61,669.1,664.3,0,12,12
2018-12-10 01:28:35.1662,172.8,20.1,11.5,11.63,-239.9,20.73,62,425,425,0,12,12
2018-12-10 01:28:35.4162,172.8,20.1,11.5,11.63,-239.9,20.72,64,178.2,180.1,0,12,12
2018-12-10 01:28:35.6662,172.8,20.1,11.5,11.63,-240,20.71,3,671.2,-185.6,28.5,12,12
2018-12-10 01:28:35.9162,172.8,20.1,11.5,11.63,-240,20.73,4,670.6,-184.9,28.5,11.5,11.5
2018-12-10 01:28:36.1662,172.8,20.1,11.5,11.63,-240,20.73,65,-123450,-123460,0,11.5,11.5
2018-12-10 01:28:36.4162,172.8,20.1,11.5,11.63,-239.9,20.72,66,-3230,-3240,0,11.5,11.5
2018-12-10 01:28:36.6662,172.8,20.1,11.5,11.63,-240,20.72,1,670.7,-185.6,31,11.5,11.5
2018-12-10 01:28:36.9162,172.8,20.1,11.5,11.63,-240,20.74,2,670.6,-184.9,31,11.5,11.5
2018-12-10 01:28:37.1663,172.8,20.1,11.5,11.63,-239.9,20.73,65,-123460,-123460,0,11.5,11.5
2018-12-10 01:28:37.4163,172.8,20,11.5,11.57,-240,20.72,51,3.43,3.41,0,11.5,11.5
2018-12-10 01:28:37.6663,172.8,20,11.5,11.57,-240,20.72,63,50,50,0,11.5,11.5
2018-12-10 01:28:37.9162,172.8,20,11.5,11.57,-240,20.74,67,51.4,49.8,0,11.5,11.5
2018-12-10 01:28:38.1662,172.8,20,11.5,11.57,-239.9,20.71,52,3.43,3.4,0,11.5,11.5
2018-12-10 01:28:38.4162,172.8,20,11.5,11.57,-239.9,20.71,6,-123430,51.4,3.4,11.5,11.5
2018-12-10 01:28:38.6662,172.8,20,11.5,11.57,-240,20.72,7,-123440,49.8,3.4,11.5,11.5
2018-12-10 01:28:38.9162,172.8,20,11.5,11.57,-240,20.72,1,670.7,-185.6,31,11.5,11.5
2018-12-10 01:28:39.1662,172.8,20,11.5,11.57,-240,20.72,2,670.6,-184.9,31,11.5,11.5
2018-12-10 01:28:39.4162,172.8,20,11.5,11.57,-239.9,20.7,61,668.7,663.9,0,11.5,11.5
2018-12-10 01:28:39.6662,172.8,20,11.5,11.57,-239.9,20.72,62,425,425,0,11.5,11.5
2018-12-10 01:28:39.9162,172.8,20,11.5,11.57,-240,20.73,64,178,180,0,11.5,11.5
2018-12-10 01:28:40.1662,172.8,19.8,11.5,11.46,-240,20.71,3,670.7,-185.6,28.5,11.5,11.5
2018-12-10 01:28:40.4163,172.8,19.8,11.5,11.46,-240,20.76,4,670.6,-184.9,28.5,11.5,11.5
2018-12-10 01:28:40.6663,172.8,19.8,11.5,11.46,-239.9,20.69,65,-123420,-123430,0,11.5,11.5
2018-12-10 01:28:40.9163,172.8,19.8,11.5,11.46,-239.9,20.72,66,-3220,-3220,0,11.5,11.5
2018-12-10 01:28:41.1663,172.8,19.8,11.5,11.46,-240,20.72,1,670.7,-185.6,31,11.5,11.5
2018-12-10 01:28:41.4163,172.8,19.8,11.5,11.46,-239.9,20.7,2,670.6,-184.9,31,11.5,11.5
2018-12-10 01:28:41.6663,172.8,19.8,11.5,11.46,-240,20.73,65,-123460,-123460,0,11.5,11.5
2018-12-10 01:28:41.9163,172.8,19.8,11.5,11.46,-240,20.7,51,3.43,3.41,0,11.5,11.5
2018-12-10 01:28:42.1664,172.8,19.8,11.5,11.46,-239.9,20.72,63,50,50,0,11.5,11.5
2018-12-10 01:28:42.4164,172.8,19.6,11.5,11.34,-240,20.73,67,51.4,49.8,0,11.5,11.5
2018-12-10 01:28:42.6664,172.8,19.6,11.5,11.34,-240,20.69,52,3.43,3.4,0,11.5,11.5
2018-12-10 01:28:42.9164,172.8,19.6,11.5,11.34,-240.1,20.72,6,-123450,51.4,3.4,11.5,11.5
2018-12-10 01:28:43.1664,172.8,19.6,11.5,11.34,-240,20.72,7,-123460,49.8,3.4,11.5,11.5
2018-12-10 01:28:43.4164,172.8,19.6,11.5,11.34,-240,20.72,1,670.1,-185.9,31,11.5,11.5
2018-12-10 01:28:43.6663,172.8,19.6,11.5,11.34,-239.8,20.73,2,669.8,-185.1,31,11.5,11.5
2018-12-10 01:28:43.9163,172.8,19.6,11.5,11.34,-239.9,20.72,61,668.3,663.5,0,11.5,11.5
2018-12-10 01:28:44.1663,172.8,19.5,11.5,11.28,-240,20.72,62,425,425,0,11.5,11.5
2018-12-10 01:28:44.4163,172.8,19.5,11.5,11.28,-240,20.72,64,177.7,179.5,0,11.5,11.5
2018-12-10 01:28:44.6663,172.8,19.5,11.5,11.28,-239.9,20.72,3,670.1,-185.9,29,11.5,11.5
2018-12-10 01:28:44.9163,172.8,19.5,11.5,11.28,-239.9,20.72,4,669.8,-185.1,28.5,11.5,11.5
2018-12-10 01:28:45.1663,172.8,19.4,11.5,11.23,-239.9,20.72,65,-123440,-123440,0,11.5,11.5
2018-12-10 01:28:45.4163,172.8,19.3,11.5,11.17,-239.8,20.71,66,-3220,-3230,0,11.5,11.5
2018-12-10 01:28:45.6663,172.8,19.3,11.5,11.17,-239.9,20.73,1,670.1,-185.9,31,11.5,11.5
2018-12-10 01:28:45.9163,172.8,19.3,11.5,11.17,-240.1,20.72,2,669.8,-185.1,31,11.5,11.5
2018-12-10 01:28:46.1663,172.8,19.3,11.25,11.17,-240,20.72,65,-123470,-123470,0,11.5,11.5
2018-12-10 01:28:46.4163,172.8,19.3,11.25,11.17,-240.1,20.72,51,3.43,3.4,0,11.5,11.5
2018-12-10 01:28:46.6663,172.8,19.3,11.25,11.17,-239.9,20.75,63,50,50,0,11.5,11.5
2018-12-10 01:28:46.9163,172.8,19.3,11.25,11.17,-240,20.72,67,51.4,49.8,0,11.5,11.5
2018-12-10 01:28:47.1663,172.8,19.2,11,11.11,-240,20.72,52,3.43,3.4,0,11.5,11.5
2018-12-10 01:28:47.4163,172.8,19.2,11,11.11,-239.9,20.72,6,-123440,51.4,3.4,11.5,11.5
2018-12-10 01:28:47.6663,172.8,19.2,11,11.11,-240,20.72,7,-123430,49.8,3.4,11.5,11.5
2018-12-10 01:28:47.9163,172.8,19.2,11,11.11,-239.9,20.73,1,670.1,-185.9,31,11.5,11.5
2018-12-10 01:28:48.1663,172.8,19.2,11,11.11,-239.9,20.72,2,669.8,-185.1,31,11.5,11.5
2018-12-10 01:28:48.4163,172.8,19.2,11,11.11,-239.9,20.72,61,667.8,662.9,0,11.5,11.5
2018-12-10 01:28:48.6663,172.8,19.2,11,11.11,-239.9,20.67,62,425,425,0,11.5,11.5
2018-12-10 01:28:48.9164,172.8,19.2,11,11.11,-240,20.72,64,178.3,180.2,0,11.5,11.5
2018-12-10 01:28:49.1664,172.8,19.2,11,11.11,-239.9,20.72,3,670.1,-185.9,29,11.5,11.5
2018-12-10 01:28:49.4164,172.8,19.2,11,11.11,-240,20.72,4,669.8,-185.1,28.5,11.5,11.5
2018-12-10 01:28:49.6664,172.8,19.2,11,11.11,-240,20.74,65,-123450,-123450,0,11.5,11.5
2018-12-10 01:28:49.9164,172.8,19.2,11,11.11,-239.9,20.72,66,-3240,-3240,0,11.5,11.5
2018-12-10 01:28:50.1664,172.8,19,11,11,-239.9,20.76,1,670.1,-185.9,31,11.5,11.5
2018-12-10 01:28:50.4164,172.8,19,11,11,-239.9,20.71,2,669.8,-185.1,31,11,11.5
2018-12-10 01:28:50.6664,172.8,19,11,11,-239.9,20.72,65,-123460,-123460,0,11,11
2018-12-10 01:28:50.9164,172.8,19,11,11,-239.8,20.72,51,3.42,3.4,0,11,11
2018-12-10 01:28:51.1664,172.8,19,11,11,-239.9,20.71,63,50,50,0,11,11
2018-12-10 01:28:51.4163,172.8,18.9,11,10.94,-240,20.72,67,51.4,49.8,0,11,11
2018-12-10 01:28:51.6663,172.8,18.9,11,10.94,-240,20.72,52,3.42,3.39,0,11,11
2018-12-10 01:28:51.9163,172.8,18.9,11,10.94,-239.9,20.77,6,-123460,51.4,3.4,11,11
2018-12-10 01:28:52.1663,172.8,18.9,11,10.94,-239.9,20.72,7,-123470,49.8,3.4,11,11
2018-12-10 01:28:52.4164,172.8,18.9,11,10.94,-240,20.72,1,669.4,-186.1,31,11,11
2018-12-10 01:28:52.6664,172.8,18.9,11,10.94,-240.1,20.7,2,669.4,-185.1,31,11,11
2018-12-10 01:28:52.9164,172.8,18.9,11,10.94,-239.9,20.72,61,667.3,662.5,0,11,11
2018-12-10 01:28:53.1664,172.8,18.8,11,10.88,-240.1,20.72,62,425,425,0,11,11
2018-12-10 01:28:53.4164,172.8,18.8,11,10.88,-240,20.73,64,177.9,179.9,0,11,11
2018-12-10 01:28:53.6664,172.8,18.8,11,10.88,-239.9,20.72,3,669.4,-186.1,29,11,11
2018-12-10 01:28:53.9165,172.8,18.8,11,10.88,-240,20.71,4,669.4,-185.1,29,11,11
2018-12-10 01:28:54.1664,172.8,18.8,11,10.88,-239.9,20.72,65,-123460,-123460,0,11,11
2018-12-10 01:28:54.4164,172.8,18.8,11,10.88,-239.9,20.72,66,-3230,-3230,0,11,11
2018-12-10 01:28:54.6664,172.8,18.8,11,10.88,-240,20.71,1,669.4,-186.1,31,11,11
2018-12-10 01:28:54.9164,172.8,18.8,11,10.88,-240,20.73,2,669.4,-185.1,31,11,11
2018-12-10 01:28:55.1664,172.8,18.6,11,10.76,-240,20.72,65,-123470,-123470,0,11,11
2018-12-10 01:28:55.4164,172.8,18.6,11,10.76,-240,20.72,51,3.42,3.4,0,11,11
2018-12-10 01:28:55.6664,172.8,18.6,11,10.76,-240,20.72,63,50,50,0,11,11
2018-12-10 01:28:55.9164,172.8,18.6,11,10.76,-240,20.72,67,51.4,49.8,0,11,11
2018-12-10 01:28:56.1664,172.8,18.5,11,10.71,-239.9,20.7,52,3.42,3.39,0,11,11
2018-12-10 01:28:56.4164,172.8,18.5,11,10.71,-240,20.72,6,-123470,51.4,3.4,11,11
2018-12-10 01:28:56.6664,172.8,18.5,11,10.71,-239.9,20.71,7,-123450,49.8,3.4,11,11
2018-12-10 01:28:56.9164,172.8,18.5,11,10.71,-239.9,20.72,1,669.4,-186.1,31,11,11
2018-12-10 01:28:57.1664,172.8,18.5,11,10.71,-240,20.73,2,669.4,-185.1,31,11,11
2018-12-10 01:28:57.4164,172.8,18.5,11,10.71,-240,20.72,61,666.7,662,0,11,11
2018-12-10 01:28:57.6664,172.8,18.5,11,10.71,-239.9,20.73,62,425,425,0,11,11
2018-12-10 01:28:57.9164,172.8,18.5,11,10.71,-239.9,20.72,64,178.2,180.1,0,11,11
2018-12-10 01:28:58.1664,172.8,18.4,10.75,10.65,-239.9,20.72,3,668.4,-186.3,29,11,11
2018-12-10 01:28:58.4164,172.8,18.4,10.75,10.65,-239.9,20.72,4,668.4,-185.5,29,11,11
2018-12-10 01:28:58.6664,172.8,18.4,10.75,10.65,-240,20.71,65,-123490,-123490,0,11,11
2018-12-10 01:28:58.9164,172.8,18.4,10.75,10.65,-240,20.72,66,-3250,-3260,0,11,11
2018-12-10 01:28:59.1664,172.8,18.4,10.5,10.65,-239.9,20.72,1,668.4,-186.3,31,11,11
2018-12-10 01:28:59.4164,172.8,18.4,10.5,10.65,-240,20.7,2,668.4,-185.5,31,11,11
2018-12-10 01:28:59.6664,172.8,18.4,10.5,10.65,-240,20.73,65,-123480,-123480,0,11,11
2018-12-10 01:28:59.9164,172.8,18.4,10.5,10.65,-240,20.71,51,3.42,3.39,0,11,11
2018-12-10 01:29:00.1665,172.8,18.3,10.5,10.59,-239.9,20.72,63,50,50,0,11,11
2018-12-10 01:29:00.4165,172.8,18.3,10.5,10.59,-239.9,20.73,67,51.4,49.8,0,11,11
2018-12-10 01:29:00.6665,172.8,18.3,10.5,10.59,-240,20.73,52,3.42,3.38,0,11,11
2018-12-10 01:29:00.9165,172.8,18.3,10.5,10.59,-240,20.72,6,-123470,51.4,3.4,11,11
2018-12-10 01:29:01.1665,172.8,18.2,10.5,10.53,-240,20.7,7,-123470,49.8,3.4,11,11
2018-12-10 01:29:01.4165,172.8,18.2,10.5,10.53,-240,20.71,1,668.4,-186.3,31,11,11
2018-12-10 01:29:01.6665,172.8,18.2,10.5,10.53,-240,20.73,2,668.4,-185.5,31,11,11
2018-12-10 01:29:01.9165,172.8,18.2,10.5,10.53,-240,20.72,61,666.3,661.5,0,11,11
2018-12-10 01:29:02.1665,172.8,18.1,10.5,10.47,-239.9,20.78,62,425,425,0,11,11
2018-12-10 01:29:02.4165,172.8,18.1,10.5,10.47,-240,20.7,64,178.2,180.1,0,11,11
2018-12-10 01:29:02.6665,172.8,18.1,10.5,10.47,-240,20.72,3,668.4,-186.3,29,11,11
2018-12-10 01:29:02.9165,172.8,18.1,10.5,10.47,-240,20.72,4,668.4,-185.5,29,11,11
2018-12-10 01:29:03.1665,172.8,18.1,10.5,10.47,-240,20.72,65,-123450,-123450,0,11,11
2018-12-10 01:29:03.4165,172.8,18.1,10.5,10.47,-239.9,20.73,66,-3230,-3240,0,11,11
2018-12-10 01:29:03.6665,172.8,18.1,10.5,10.47,-239.9,20.72,1,668.4,-186.3,31,11,11
2018-12-10 01:29:03.9165,172.8,18.1,10.5,10.47,-240,20.72,2,668.4,-185.5,31,11,11
2018-12-10 01:29:04.1665,172.8,18.1,10.5,10.47,-240,20.72,65,-123460,-123460,0,11,11
2018-12-10 01:29:04.4165,172.8,18,10.5,10.42,-240,20.72,51,3.42,3.39,0,11,11
2018-12-10 01:29:04.6666,172.8,18,10.5,10.42,-240,20.72,63,50,50,0,11,11
2018-12-10 01:29:04.9166,172.8,18,10.5,10.42,-239.9,20.72,67,51.4,49.8,0,10.5,10.5
2018-12-10 01:29:05.1666,172.8,17.9,10.5,10.36,-239.9,20.73,52,3.42,3.38,0,10.5,10.5
2018-12-10 01:29:05.4166,172.8,17.9,10.5,10.36,-240,20.72,6,-123440,51.4,3.4,10.5,10.5
2018-12-10 01:29:05.6666,172.8,17.9,10.5,10.36,-239.9,20.72,7,-123440,49.8,3.4,10.5,10.5
2018-12-10 01:29:05.9166,172.8,17.9,10.5,10.36,-239.9,20.72,1,667.8,-186.5,31,10.5,10.5
2018-12-10 01:29:06.1665,172.8,17.9,10.5,10.36,-240,20.72,2,667.7,-185.7,31,10.5,10.5
2018-12-10 01:29:06.4165,172.8,17.8,10.5,10.3,-240,20.72,61,665.7,661,0,10.5,10.5
2018-12-10 01:29:06.6665,172.8,17.8,10.5,10.3,-240,20.72,62,425,425,0,10.5,10.5
2018-12-10 01:29:06.9166,172.8,17.8,10.5,10.3,-240,20.72,64,177.7,179.6,0,10.5,10.5
2018-12-10 01:29:07.1666,172.8,17.8,10.5,10.3,-240,20.72,3,667.8,-186.5,29,10.5,10.5
2018-12-10 01:29:07.4166,172.8,17.8,10.5,10.3,-240,20.73,4,667.7,-185.7,29,10.5,10.5
2018-12-10 01:29:07.6666,172.8,17.8,10.5,10.3,-240,20.71,65,-123440,-123440,0,10.5,10.5
2018-12-10 01:29:07.9166,172.8,17.8,10.5,10.3,-239.9,20.72,66,-3220,-3220,0,10.5,10.5
2018-12-10 01:29:08.1665,172.8,17.8,10.5,10.3,-239.9,20.72,1,667.8,-186.5,31,10.5,10.5
2018-12-10 01:29:08.4165,172.8,17.8,10.5,10.3,-240,20.72,2,667.7,-185.7,31,10.5,10.5
2018-12-10 01:29:08.6665,172.8,17.8,10.5,10.3,-239.9,20.7,65,-123450,-123450,0,10.5,10.5
2018-12-10 01:29:08.9165,172.8,17.8,10.5,10.3,-240,20.72,51,3.41,3.38,0,10.5,10.5
2018-12-10 01:29:09.1665,172.8,17.8,10.5,10.3,-240,20.62,63,50,50,0,10.5,10.5
2018-12-10 01:29:09.4165,172.8,17.6,10.5,10.19,-239.9,20.68,67,51.4,49.8,0,10.5,10.5
2018-12-10 01:29:09.6665,172.8,17.6,10.5,10.19,-240,20.72,52,3.42,3.38,0,10.5,10.5
2018-12-10 01:29:09.9165,172.8,17.6,10.5,10.19,-240,20.74,6,-123450,51.4,3.4,10.5,10.5
2018-12-10 01:29:10.1665,172.8,17.5,10.25,10.13,-240,20.72,7,-123450,49.8,3.4,10.5,10.5
2018-12-10 01:29:10.4165,172.8,17.5,10.25,10.13,-240.1,20.64,1,667.8,-186.5,31,10.5,10.5
2018-12-10 01:29:10.6665,172.8,17.5,10.25,10.13,-239.9,20.71,2,667.7,-185.7,31,10.5,10.5
2018-12-10 01:29:10.9166,172.8,17.5,10.25,10.13,-240,20.72,61,665.1,660.3,0,10.5,10.5
2018-12-10 01:29:11.1666,172.8,17.5,10,10.13,-240.1,20.72,62,425,425,0,10.5,10.5
2018-12-10 01:29:11.4166,172.8,17.5,10,10.13,-240,20.72,64,178.1,180,0,10.5,10.5
2018-12-10 01:29:11.6666,172.8,17.5,10,10.13,-239.9,20.71,3,667.8,-186.5,29,10.5,10.5
2018-12-10 01:29:11.9166,172.8,17.5,10,10.13,-239.9,20.72,4,667.7,-185.7,29,10.5,10.5
2018-12-10 01:29:12.1666,172.8,17.4,10,10.07,-239.8,20.75,65,-123420,-123430,0,10,10
2018-12-10 01:29:12.4166,172.8,17.4,10,10.07,-239.9,20.7,66,-3200,-3210,0,10,10
2018-12-10 01:29:12.6666,172.8,17.4,10,10.07,-240,20.72,1,666.5,-187,31,10,10
2018-12-10 01:29:12.9166,172.8,17.4,10,10.07,-239.9,20.72,2,666.6,-186.1,31,10,10
2018-12-10 01:29:13.1666,172.8,17.3,10,10.01,-239.9,20.72,65,-123660,-123230,0,10,10
2018-12-10 01:29:13.4166,172.8,17.3,10,10.01,-240,20.72,51,3.41,3.37,0,10,10
2018-12-10 01:29:13.6666,172.8,17.3,10,10.01,-239.9,20.72,63,50,50,0,10,10
2018-12-10 01:29:13.9166,172.8,17.3,10,10.01,-239.9,20.72,67,51.4,49.8,0,10,10
2018-12-10 01:29:14.1666,172.8,17.2,10,9.95,-240.1,20.72,52,3.41,3.37,0,10,10
2018-12-10 01:29:14.4166,172.8,17.2,10,9.95,-240.1,20.72,6,-123410,51.4,3.4,10,10
2018-12-10 01:29:14.6666,172.8,17.2,10,9.95,-222.8,20.72,7,-70870,49.8,3.4,10,10
2018-12-10 01:29:14.9166,172.8,17.2,10,9.95,-19.6,20.71,1,666.5,-187,31,10,10
2018-12-10 01:29:15.1666,172.8,17.2,10,9.95,-4.9,20.72,2,666.6,-186.1,31,10,10
2018-12-10 01:29:15.4166,172.8,17.2,10,9.95,-4.9,20.72,61,678.1,673.3,0,10,10
2018-12-10 01:29:15.6666,172.8,17.1,10,9.9,-2,20.73,62,425,425,0,10,10
2018-12-10 01:29:15.9166,172.8,17.1,10,9.9,-1.6,20.72,64,57.7,58.4,0,10,10
2018-12-10 01:29:16.1667,172.8,17.1,10,9.9,-1.2,20.72,3,666.5,-187,29,10,10
2018-12-10 01:29:16.4167,172.8,17.1,10,9.9,-1,20.71,4,666.6,-186.1,29,10,10
2018-12-10 01:29:16.6667,172.8,17.1,10,9.9,-0.5,20.72,65,-1200,-1210,0,10,10
2018-12-10 01:29:16.9167,172.8,17.1,10,9.9,-0.4,20.72,66,4070,4070,0,10,10
2018-12-10 01:29:17.1667,172.8,17.1,10,9.9,-0.3,20.72,1,666.5,-187,31,10,10
2018-12-10 01:29:17.4167,172.8,17.1,10,9.9,-0.2,20.72,2,666.6,-186.1,31,10,10
2018-12-10 01:29:17.6667,172.8,17.1,10,9.9,-0.1,20.72,65,-950,-960,0,10,10
2018-12-10 01:29:17.9167,172.8,17.1,10,9.9,-0.1,20.72,51,3.41,3.37,0,10,10
2018-12-10 01:29:18.1667,172.8,17.1,10,9.9,0,20.73,63,50,50,0,10,10
2018-12-10 01:29:18.4167,172.8,17.1,10,9.9,0,20.72,67,51.3,49.7,0,10,10
2018-12-10 01:29:18.6667,172.8,17.1,10,9.9,0,20.71,52,3.41,3.37,0,10,10
2018-12-10 01:29:18.9167,172.8,17.1,10,9.9,0,20.72,6,-860,51.2,3.4,10,10
2018-12-10 01:29:19.1667,172.8,17.1,10,9.9,0,20.72,7,-860,49.6,3.4,10,10
2018-12-10 01:29:19.4167,172.8,17.1,10,9.9,0,20.72,1,677.7,0,31,10,10
2018-12-10 01:29:19.6667,172.8,17.1,10,9.9,0,20.86,2,677.8,0,31,10,10
2018-12-10 01:29:19.9167,172.8,17.1,10,9.9,0,20.72,61,680.8,676,0,10,10
2018-12-10 01:29:20.1667,172.8,17.1,10,9.9,0.1,20.72,62,425,425,0,10,10
2018-12-10 01:29:20.4167,172.8,17.1,10,9.9,0.1,20.71,64,8,8.1,0,10,10
2018-12-10 01:29:20.6667,172.8,17.1,10,9.9,0.1,20.72,3,677.7,0,29,10,10
2018-12-10 01:29:20.9167,172.8,17.1,10,9.9,0.1,20.73,4,677.8,0,29,10,10
2018-12-10 01:29:21.1667,172.8,17.1,10,9.9,0.1,20.72,65,-830,-840,0,10,10
2018-12-10 01:29:21.4167,172.8,17.1,10,9.9,0.1,20.73,66,5120,5120,0,10,10
2018-12-10 01:29:21.6667,172.8,17.1,10,9.9,0.1,20.75,1,677.7,0,31,10,10
2018-12-10 01:29:21.9167,172.8,17.1,10,9.9,0.1,20.72,2,677.8,0,31,10,10
2018-12-10 01:29:22.1667,172.8,17.1,10,9.9,0.1,20.71,65,-830,-840,0,10,10
2018-12-10 01:29:22.4167,172.8,17.1,10,9.9,0.1,20.72,51,3.46,3.43,0,10,10
2018-12-10 01:29:22.6667,172.8,17.1,10,9.9,0.1,20.73,63,50,50,0,10,10
2018-12-10 01:29:22.9167,172.8,17.1,10,9.9,0,20.72,67,50.1,48.4,0,10,10
2018-12-10 01:29:23.1667,172.8,17.1,10,9.9,0.1,20.72,52,3.47,3.43,0,10,10
2018-12-10 01:29:23.4167,172.8,17.1,10,9.9,0.1,20.72,6,-840,49.9,3.4,10,10
2018-12-10 01:29:23.6666,172.8,17.1,10,9.9,0.1,20.73,7,-840,48.1,3.5,10,10
2018-12-10 01:29:23.9166,172.8,17.1,10,9.9,0.1,20.72,1,677.7,0,31,10,10
2018-12-10 01:29:24.1667,172.8,17.1,10,9.9,0.1,20.73,2,677.8,0,31,10,10
2018-12-10 01:29:24.4167,172.8,17.1,10,9.9,0.1,20.74,61,682,677.2,0,10,10
2018-12-10 01:29:24.6667,172.8,17.1,10,9.9,0.1,20.72,62,425,425,0,10,10
2018-12-10 01:29:24.9167,172.8,17.1,10,9.9,0.1,20.73,64,8,8.2,0,10,10
2018-12-10 01:29:25.1667,172.8,17.1,10,9.9,0.1,20.72,3,677.7,0,29,10,10
2018-12-10 01:29:25.4168,172.8,17.1,10,9.9,0.1,20.72,4,677.8,0,29,10,10
2018-12-10 01:29:25.6668,172.8,17.1,10,9.9,0.1,20.73,65,-830,-840,0,10,10
2018-12-10 01:29:25.9168,172.8,17.1,10,9.9,0.1,20.73,66,5180,5180,0,10,10
2018-12-10 01:29:26.1668,172.8,17.1,10,9.9,0.1,20.72,1,677.7,0,31,10,10
2018-12-10 01:29:26.4168,172.8,17.1,10,9.9,0,20.71,2,677.8,0,31,10,10
2018-12-10 01:29:26.6668,172.8,17.1,10,9.9,0,20.74,65,-830,-840,0,10,10
2018-12-10 01:29:26.9168,172.8,17.1,10,9.9,0,20.72,51,3.47,3.44,0,10,10
2018-12-10 01:29:27.1668,172.8,17.1,10,9.9,0.1,20.72,63,50,50,0,10,10
2018-12-10 01:29:27.4168,172.8,17.1,10,9.9,0.1,20.72,67,48.2,46.6,0,10,10
2018-12-10 01:29:27.6668,172.8,17.1,10,9.9,0.1,20.72,52,3.48,3.43,0,10,10
2018-12-10 01:29:27.9168,172.8,17.1,10,9.9,0.1,20.73,6,-830,47.9,3.4,10,10
2018-12-10 01:29:28.1668,172.8,17.1,10,9.9,0.1,20.72,7,-830,46.3,3.5,10,10
2018-12-10 01:29:28.4168,172.8,17.1,10,9.9,0.1,20.76,1,679.8,0,31,10,10
2018-12-10 01:29:28.6668,172.8,17.1,10,9.9,0.1,20.75,2,679.8,0,31,10,10
2018-12-10 01:29:28.9168,172.8,17.1,10,9.9,0.1,20.72,61,682.9,678.1,0,10,10
2018-12-10 01:29:29.1668,172.8,17.1,10,9.9,0.1,20.72,62,425,425,0,10,10
2018-12-10 01:29:29.4168,172.8,17.1,10,9.9,0.1,20.73,64,8.1,8.2,0,10,10
2018-12-10 01:29:29.6667,172.8,17.1,10,9.9,0.1,20.72,3,679.8,0,29,10,10
2018-12-10 01:29:29.9167,172.8,17.1,10,9.9,0,20.72,4,679.8,0,29,10,10
2018-12-10 01:29:30.1667,172.8,17.1,10,9.9,0,20.73,65,-830,-830,0,10,10
2018-12-10 01:29:30.4167,172.8,17.1,10,9.9,0.1,20.73,66,5200,5200,0,10,10
2018-12-10 01:29:30.6668,172.8,17.1,10,9.9,0,20.72,1,679.8,0,31,10,10
2018-12-10 01:29:30.9168,172.8,17.1,10,9.9,0,20.72,2,679.8,0,31,10,10
2018-12-10 01:29:31.1668,172.8,17.1,10,9.9,0.1,20.73,65,-840,-830,0,10,10
2018-12-10 01:29:31.4168,172.8,17.1,10,9.9,0,20.71,51,3.47,3.44,0,10,10
2018-12-10 01:29:31.6668,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 01:29:31.9168,172.8,17.1,10,9.9,0.1,20.72,67,46.2,44.8,0,10,10
2018-12-10 01:29:32.1668,172.8,17.1,10,9.9,0.1,20.73,52,3.48,3.43,0,10,10
2018-12-10 01:29:32.4168,172.8,17.1,10,9.9,0.1,20.74,6,-830,46,3.4,10,10
2018-12-10 01:29:32.6668,172.8,17.1,10,9.9,0.1,20.73,7,-830,44.5,3.5,10,10
2018-12-10 01:29:32.9168,172.8,17.1,10,9.9,0.1,20.72,1,679.8,0,31,10,10
2018-12-10 01:29:33.1668,172.8,17.1,10,9.9,0.1,20.78,2,679.8,0,31,10,10
2018-12-10 01:29:33.4168,172.8,17.1,10,9.9,0.1,20.72,61,683.6,678.8,0,10,10
2018-12-10 01:29:33.6668,172.8,17.1,10,9.9,0.1,20.72,62,425,425,0,10,10
2018-12-10 01:29:33.9168,172.8,17.1,10,9.9,0,20.74,64,8.1,8.3,0,10,10
2018-12-10 01:29:34.1668,172.8,17.1,10,9.9,0,20.72,3,680.9,0,29,10,10
2018-12-10 01:29:34.4168,172.8,17.1,10,9.9,0,20.72,4,681.1,0,29,10,10
2018-12-10 01:29:34.6668,172.8,17.1,10,9.9,0,20.71,65,-840,-840,0,10,10
2018-12-10 01:29:34.9168,172.8,17.1,10,9.9,0,20.71,66,5210,5210,0,10,10
2018-12-10 01:29:35.1668,172.8,17.1,10,9.9,0,20.71,1,680.9,0,31,10,10
2018-12-10 01:29:35.4168,172.8,17.1,10,9.9,0.1,20.73,2,681.1,0,31,10,10
2018-12-10 01:29:35.6668,172.8,17.1,10,9.9,0.1,20.72,65,-840,-840,0,10,10
2018-12-10 01:29:35.9168,172.8,17.1,10,9.9,0.1,20.71,51,3.48,3.44,0,10,10
2018-12-10 01:29:36.1668,172.8,17.1,10,9.9,0.1,20.74,63,50,50,0,10,10
2018-12-10 01:29:36.4168,172.8,17.1,10,9.9,0.1,20.72,67,44.4,43.2,0,10,10
2018-12-10 01:29:36.6668,172.8,17.1,10,9.9,0.1,20.72,52,3.49,3.44,0,10,10
2018-12-10 01:29:36.9169,172.8,17.1,10,9.9,0,20.72,6,-840,44.2,3.4,10,10
2018-12-10 01:29:37.1669,172.8,17.1,10,9.9,0.1,20.72,7,-840,43,3.5,10,10
2018-12-10 01:29:37.4169,172.8,17.1,10,9.9,0.1,20.72,1,680.9,0,31,10,10
2018-12-10 01:29:37.6669,172.8,17.1,10,9.9,0,20.72,2,681.1,0,31,10,10
2018-12-10 01:29:37.9169,172.8,17.1,10,9.9,0,20.71,61,684.1,679.2,0,10,10
2018-12-10 01:29:38.1669,172.8,17.1,10,9.9,0,20.73,62,425,425,0,10,10
2018-12-10 01:29:38.4169,172.8,17.1,10,9.9,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 01:29:38.6669,172.8,17.1,10,9.9,0,20.73,3,680.9,0,29,10,10
2018-12-10 01:29:38.9169,172.8,17.1,10,9.9,0,20.72,4,681.1,0,29,10,10
2018-12-10 01:29:39.1669,172.8,17.1,10,9.9,0.1,20.73,65,-830,-840,0,10,10
2018-12-10 01:29:39.4169,172.8,17.1,10,9.9,0.1,20.71,66,5220,5220,0,10,10
2018-12-10 01:29:39.6669,172.8,17.1,10,9.9,0.1,20.72,1,680.9,0,31,10,10
2018-12-10 01:29:39.9169,172.8,17.1,10,9.9,0.1,20.72,2,681.1,0,31,10,10
2018-12-10 01:29:40.1669,172.8,17.1,10,9.9,0,20.71,65,-830,-840,0,10,10
2018-12-10 01:29:40.4170,172.8,17.1,10,9.9,0.1,20.71,51,3.48,3.44,0,10,10
2018-12-10 01:29:40.6670,172.8,17.1,10,9.9,0.1,20.72,63,50,50,0,10,10
2018-12-10 01:29:40.9170,172.8,17.1,10,9.9,0,20.72,67,42.8,41.9,0,10,10
2018-12-10 01:29:41.1669,172.8,17.1,10,9.9,0,20.72,52,3.49,3.44,0,10,10
2018-12-10 01:29:41.4169,172.8,17.1,10,9.9,0,20.72,6,-840,42.7,3.4,10,10
2018-12-10 01:29:41.6669,172.8,17.1,10,9.9,0,20.73,7,-840,41.7,3.5,10,10
2018-12-10 01:29:41.9169,172.8,17.1,10,9.9,0,20.71,1,682,0,31,10,10
2018-12-10 01:29:42.1669,172.8,17.1,10,9.9,0,20.73,2,682,0,31,10,10
2018-12-10 01:29:42.4168,172.8,17.1,10,9.9,0.1,20.72,61,684.6,679.7,0,10,10
2018-12-10 01:29:42.6668,172.8,17.1,10,9.9,0,20.73,62,425,425,0,10,10
2018-12-10 01:29:42.9168,172.8,17.1,10,9.9,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:29:43.1669,172.8,17.1,10,9.9,0.1,20.72,3,682,0,29,10,10
2018-12-10 01:29:43.4169,172.8,17.1,10,9.9,0.1,20.74,4,682,0,29,10,10
2018-12-10 01:29:43.6669,172.8,17.1,10,9.9,0.1,20.73,65,-830,-840,0,10,10
2018-12-10 01:29:43.9169,172.8,17.1,10,9.9,0.1,20.72,66,5230,5230,0,10,10
2018-12-10 01:29:44.1669,172.8,17.1,10,9.9,0,20.73,1,682,0,31,10,10
2018-12-10 01:29:44.4169,172.8,17.1,10,9.9,0,20.72,2,682,0,31,10,10
2018-12-10 01:29:44.6670,172.8,17.1,10,9.9,0,20.72,65,-840,-840,0,10,10
2018-12-10 01:29:44.9170,172.8,17.1,10,9.9,0,20.71,51,3.49,3.45,0,10,10
2018-12-10 01:29:45.1670,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 01:29:45.4170,172.8,17.1,10,9.9,0,20.71,67,41.5,40.7,0,10,10
2018-12-10 01:29:45.6670,172.8,17.1,10,9.9,0,20.72,52,3.49,3.44,0,10,10
2018-12-10 01:29:45.9170,172.8,17.1,10,9.9,0.1,20.72,6,-840,41.3,3.4,10,10
2018-12-10 01:29:46.1670,172.8,17.1,10,9.9,0,20.7,7,-840,40.5,3.5,10,10
2018-12-10 01:29:46.4170,172.8,17.1,10,9.9,0,20.71,1,682,0,31,10,10
2018-12-10 01:29:46.6670,172.8,17.1,10,9.9,0.1,20.72,2,682,0,31,10,10
2018-12-10 01:29:46.9170,172.8,17.1,10,9.9,0.1,20.72,61,684.9,680,0,10,10
2018-12-10 01:29:47.1670,172.8,17.1,10,9.9,0.1,20.73,62,425,425,0,10,10
2018-12-10 01:29:47.4170,172.8,17.1,10,9.9,0.1,20.72,64,8.1,8.3,0,10,10
2018-12-10 01:29:47.6670,172.8,17.1,10,9.9,0.1,20.73,3,682,0,29,10,10
2018-12-10 01:29:47.9170,172.8,17.1,10,9.9,0.1,20.77,4,682,0,29,10,10
2018-12-10 01:29:48.1670,172.8,17.1,10,9.9,0,20.71,65,-840,-840,0,10,10
2018-12-10 01:29:48.4170,172.8,17.1,10,9.9,0,20.72,66,5240,5240,0,10,10
2018-12-10 01:29:48.6670,172.8,17.1,10,9.9,0,20.72,1,682.6,0,31,10,10
2018-12-10 01:29:48.9170,172.8,17.1,10,9.9,0,20.71,2,682.6,0,31,10,10
2018-12-10 01:29:49.1670,172.8,17.1,10,9.9,0,20.72,65,-850,-850,0,10,10
2018-12-10 01:29:49.4170,172.8,17.1,10,9.9,0,20.73,51,3.49,3.45,0,10,10
2018-12-10 01:29:49.6671,172.8,17.1,10,9.9,0,20.7,63,50,50,0,10,10
2018-12-10 01:29:49.9170,172.8,17.1,10,9.9,0,20.72,67,40.3,39.6,0,10,10
2018-12-10 01:29:50.1670,172.8,17.1,10,9.9,0,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:29:50.4169,172.8,17.1,10,9.9,0,20.72,6,-850,40.1,3.5,10,10
2018-12-10 01:29:50.6669,172.8,17.1,10,9.9,0.1,20.72,7,-850,39.4,3.5,10,10
2018-12-10 01:29:50.9169,172.8,17.1,10,9.9,0.1,20.72,1,682.6,0,31,10,10
2018-12-10 01:29:51.1670,172.8,17.1,10,9.9,0.1,20.71,2,682.6,0,31,10,10
2018-12-10 01:29:51.4170,172.8,17.1,10,9.9,0.1,20.71,61,685.2,680.4,0,10,10
2018-12-10 01:29:51.6670,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:29:51.9170,172.8,17.1,10,9.9,0.1,20.75,64,8.1,8.3,0,10,10
2018-12-10 01:29:52.1670,172.8,17.1,10,9.9,0,20.72,3,682.6,0,29,10,10
2018-12-10 01:29:52.4170,172.8,17.1,10,9.9,0,20.72,4,682.6,0,29,10,10
2018-12-10 01:29:52.6670,172.8,17.1,10,9.9,0,20.71,65,-850,-850,0,10,10
2018-12-10 01:29:52.9170,172.8,17.1,10,9.9,0,20.7,66,5240,5240,0,10,10
2018-12-10 01:29:53.1670,172.8,17.1,10,9.9,0,20.7,1,682.6,0,31,10,10
2018-12-10 01:29:53.4170,172.8,17.1,10,9.9,0,20.69,2,682.6,0,31,10,10
2018-12-10 01:29:53.6670,172.8,17.1,10,9.9,0,20.69,65,-850,-850,0,10,10
2018-12-10 01:29:53.9170,172.8,17.1,10,9.9,0.1,20.81,51,3.49,3.45,0,10,10
2018-12-10 01:29:54.1670,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 01:29:54.4170,172.8,17.1,10,9.9,0,20.73,67,39.2,38.6,0,10,10
2018-12-10 01:29:54.6670,172.8,17.1,10,9.9,0.1,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:29:54.9170,172.8,17.1,10,9.9,0.1,20.72,6,-840,39.1,3.5,10,10
2018-12-10 01:29:55.1670,172.8,17.1,10,9.9,0.1,20.71,7,-850,38.5,3.5,10,10
2018-12-10 01:29:55.4170,172.8,17.1,10,9.9,0.1,20.72,1,682.6,0,31,10,10
2018-12-10 01:29:55.6670,172.8,17.1,10,9.9,0.1,20.72,2,682.6,0,31,10,10
2018-12-10 01:29:55.9170,172.8,17.1,10,9.9,0.1,20.72,61,685.5,680.7,0,10,10
2018-12-10 01:29:56.1671,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:29:56.4171,172.8,17.1,10,9.9,0,20.72,64,8.1,8.3,0,10,10
2018-12-10 01:29:56.6671,172.8,17.1,10,9.9,0,20.72,3,683,0,29,10,10
2018-12-10 01:29:56.9171,172.8,17.1,10,9.9,0,20.71,4,683.1,0,29,10,10
2018-12-10 01:29:57.1671,172.8,17.1,10,9.9,0,20.72,65,-850,-850,0,10,10
2018-12-10 01:29:57.4171,172.8,17.1,10,9.9,0,20.76,66,5240,5240,0,10,10
2018-12-10 01:29:57.6671,172.8,17.1,10,9.9,0,20.72,1,683,0,31,10,10
2018-12-10 01:29:57.9171,172.8,17.1,10,9.9,0,20.72,2,683.1,0,31,10,10
2018-12-10 01:29:58.1671,172.8,17.1,10,9.9,0,20.71,65,-850,-850,0,10,10
2018-12-10 01:29:58.4171,172.8,17.1,10,9.9,0,20.72,51,3.49,3.45,0,10,10
2018-12-10 01:29:58.6671,172.8,17.1,10,9.9,0.1,20.75,63,50,50,0,10,10
2018-12-10 01:29:58.9171,172.8,17.1,10,9.9,0.1,20.71,67,38.3,37.8,0,10,10
2018-12-10 01:29:59.1671,172.8,17.1,10,9.9,0,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:29:59.4171,172.8,17.1,10,9.9,0.1,20.72,6,-840,38.1,3.5,10,10
2018-12-10 01:29:59.6671,172.8,17.1,10,9.9,0,20.72,7,-840,37.6,3.5,10,10
2018-12-10 01:29:59.9171,172.8,17.1,10,9.9,0,20.73,1,683,0,31,10,10
2018-12-10 01:30:00.1671,172.8,17.1,10,9.9,0,20.74,2,683.1,0,31,10,10
2018-12-10 01:30:00.4171,172.8,17.1,10,9.9,0,20.7,61,685.7,680.8,0,10,10
2018-12-10 01:30:00.6671,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:30:00.9171,172.8,17.1,10,9.9,0,20.72,64,8.1,8.3,0,10,10
2018-12-10 01:30:01.1671,172.8,17.1,10,9.9,0,20.72,3,683,0,29,10,10
2018-12-10 01:30:01.4171,172.8,17.1,10,9.9,0,20.73,4,683.1,0,29,10,10
2018-12-10 01:30:01.6671,172.8,17.1,10,9.9,0,20.72,65,-840,-840,0,10,10
2018-12-10 01:30:01.9171,172.8,17.1,10,9.9,0.1,20.73,66,5240,5240,0,10,10
2018-12-10 01:30:02.1671,172.8,17.1,10,9.9,0.1,20.71,1,683,0,31,10,10
2018-12-10 01:30:02.4171,172.8,17.1,10,9.9,0.1,20.72,2,683.1,0,31,10,10
2018-12-10 01:30:02.6671,172.8,17.1,10,9.9,0.1,20.72,65,-840,-840,0,10,10
2018-12-10 01:30:02.9171,172.8,17.1,10,9.9,0.1,20.72,51,3.49,3.45,0,10,10
2018-12-10 01:30:03.1671,172.8,17.1,10,9.9,0,20.74,63,50,50,0,10,10
2018-12-10 01:30:03.4171,172.8,17.1,10,9.9,0,20.72,67,37.4,37,0,10,10
2018-12-10 01:30:03.6671,172.8,17.1,10,9.9,0,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:30:03.9171,172.8,17.1,10,9.9,0,20.72,6,-840,37.3,3.5,10,10
2018-12-10 01:30:04.1671,172.8,17.1,10,9.9,0,20.7,7,-840,36.8,3.5,10,10
2018-12-10 01:30:04.4171,172.8,17.1,10,9.9,0,20.72,1,683.3,0,31,10,10
2018-12-10 01:30:04.6672,172.8,17.1,10,9.9,0,20.72,2,683.5,0,31,10,10
2018-12-10 01:30:04.9172,172.8,17.1,10,9.9,0,20.71,61,685.9,681,0,10,10
2018-12-10 01:30:05.1672,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:30:05.4172,172.8,17.1,10,9.9,0.1,20.72,64,8.1,8.3,0,10,10
2018-12-10 01:30:05.6671,172.8,17.1,10,9.9,0.1,20.72,3,683.3,0,29,10,10
2018-12-10 01:30:05.9171,172.8,17.1,10,9.9,0.1,20.74,4,683.5,0,29,10,10
2018-12-10 01:30:06.1671,172.8,17.1,10,9.9,0.1,20.72,65,-840,-840,0,10,10
2018-12-10 01:30:06.4172,172.8,17.1,10,9.9,0.1,20.73,66,5240,5240,0,10,10
2018-12-10 01:30:06.6672,172.8,17.1,10,9.9,0,20.72,1,683.3,0,31,10,10
2018-12-10 01:30:06.9172,172.8,17.1,10,9.9,0,20.72,2,683.5,0,31,10,10
2018-12-10 01:30:07.1672,172.8,17.1,10,9.9,0,20.73,65,-840,-840,0,10,10
2018-12-10 01:30:07.4172,172.8,17.1,10,9.9,0,20.71,51,3.49,3.46,0,10,10
2018-12-10 01:30:07.6672,172.8,17.1,10,9.9,0,20.73,63,50,50,0,10,10
2018-12-10 01:30:07.9172,172.8,17.1,10,9.9,0,20.72,67,36.6,36.2,0,10,10
2018-12-10 01:30:08.1672,172.8,17.1,10,9.9,0,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:30:08.4172,172.8,17.1,10,9.9,0,20.73,6,-840,36.5,3.5,10,10
2018-12-10 01:30:08.6672,172.8,17.1,10,9.9,0,20.7,7,-840,36.1,3.5,10,10
2018-12-10 01:30:08.9172,172.8,17.1,10,9.9,0.1,20.75,1,683.3,0,31,10,10
2018-12-10 01:30:09.1672,172.8,17.1,10,9.9,0.1,20.72,2,683.5,0,31,10,10
2018-12-10 01:30:09.4172,172.8,17.1,10,9.9,0.1,20.72,61,686.1,681.2,0,10,10
2018-12-10 01:30:09.6672,172.8,17.1,10,9.9,0.1,20.73,62,425,425,0,10,10
2018-12-10 01:30:09.9171,172.8,17.1,10,9.9,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:30:10.1671,172.8,17.1,10,9.9,0.1,20.72,3,683.3,0,29,10,10
2018-12-10 01:30:10.4171,172.8,17.1,10,9.9,0,20.74,4,683.7,0,29,10,10
2018-12-10 01:30:10.6671,172.8,17.1,10,9.9,0,20.71,65,-850,-850,0,10,10
2018-12-10 01:30:10.9171,172.8,17.1,10,9.9,0,20.73,66,5240,5240,0,10,10
2018-12-10 01:30:11.1671,172.8,17.1,10,9.9,0,20.72,1,683.6,0,31,10,10
2018-12-10 01:30:11.4171,172.8,17.1,10,9.9,0,20.72,2,683.7,0,31,10,10
2018-12-10 01:30:11.6672,172.8,17.1,10,9.9,0,20.71,65,-850,-850,0,10,10
2018-12-10 01:30:11.9172,172.8,17.1,10,9.9,0,20.72,51,3.49,3.46,0,10,10
2018-12-10 01:30:12.1672,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 01:30:12.4172,172.8,17.1,10,9.9,0,20.72,67,35.9,35.6,0,10,10
2018-12-10 01:30:12.6672,172.8,17.1,10,9.9,0,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:30:12.9172,172.8,17.1,10,9.9,0.1,20.74,6,-850,35.8,3.5,10,10
2018-12-10 01:30:13.1672,172.8,17.1,10,9.9,0,20.72,7,-850,35.5,3.5,10,10
2018-12-10 01:30:13.4172,172.8,17.1,10,9.9,0.1,20.72,1,683.6,0,31,10,10
2018-12-10 01:30:13.6672,172.8,17.1,10,9.9,0.1,20.69,2,683.7,0,31,10,10
2018-12-10 01:30:13.9173,172.8,17.1,10,9.9,0.1,20.68,61,686.1,681.3,0,10,10
2018-12-10 01:30:14.1673,172.8,17.1,10,9.9,0.1,20.72,62,425,425,0,10,10
2018-12-10 01:30:14.4173,172.8,17.1,10,9.9,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 01:30:14.6673,172.8,17.1,10,9.9,0,20.72,3,683.6,0,29,10,10
2018-12-10 01:30:14.9172,172.8,17.1,10,9.9,0,20.72,4,683.7,0,29,10,10
2018-12-10 01:30:15.1672,172.8,17.1,10,9.9,0,20.73,65,-850,-850,0,10,10
2018-12-10 01:30:15.4172,172.8,17.1,10,9.9,0,20.72,66,5230,5230,0,10,10
2018-12-10 01:30:15.6672,172.8,17.1,10,9.9,0,20.72,1,683.6,0,31,10,10
2018-12-10 01:30:15.9172,172.8,17.1,10,9.9,0,20.72,2,683.7,0,31,10,10
2018-12-10 01:30:16.1672,172.8,17.1,10,9.9,0,20.71,65,-850,-850,0,10,10
2018-12-10 01:30:16.4172,172.8,17.1,10,9.9,0,20.72,51,3.49,3.46,0,10,10
2018-12-10 01:30:16.6672,172.8,17.1,10,9.9,0.1,20.72,63,50,50,0,10,10
2018-12-10 01:30:16.9173,172.8,17.1,10,9.9,0.1,20.72,67,35.2,35,0,10,10
2018-12-10 01:30:17.1673,172.8,17.1,10,9.9,0.1,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:30:17.4173,172.8,17.1,10,9.9,0.1,20.69,6,-850,35.1,3.5,10,10
2018-12-10 01:30:17.6673,172.8,17.1,10,9.9,0,20.72,7,-860,34.8,3.5,10,10
2018-12-10 01:30:17.9173,172.8,17.1,10,9.9,0,20.73,1,683.8,0,31,10,10
2018-12-10 01:30:18.1673,172.8,17.1,10,9.9,0,20.72,2,684,0,31,10,10
2018-12-10 01:30:18.4173,172.8,17.1,10,9.9,0,20.72,61,686.4,681.4,0,10,10
2018-12-10 01:30:18.6673,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:30:18.9173,172.8,17.1,10,9.9,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:30:19.1673,172.8,17.1,10,9.9,0,20.71,3,683.8,0,29,10,10
2018-12-10 01:30:19.4173,172.8,17.1,10,9.9,0,20.72,4,684,0,29,10,10
2018-12-10 01:30:19.6673,172.8,17.1,10,9.9,0,20.72,65,-850,-850,0,10,10
2018-12-10 01:30:19.9173,172.8,17.1,10,9.9,0,20.72,66,5220,5220,0,10,10
2018-12-10 01:30:20.1673,172.8,17.1,10,9.9,0,20.71,1,683.8,0,31,10,10
2018-12-10 01:30:20.4173,172.8,17.1,10,9.9,0,20.72,2,684,0,31,10,10
2018-12-10 01:30:20.6673,172.8,17.1,10,9.9,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 01:30:20.9174,172.8,17.1,10,9.9,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:30:21.1674,172.8,17.1,10,9.9,0.1,20.72,63,50,50,0,10,10
2018-12-10 01:30:21.4174,172.8,17.1,10,9.9,0,20.72,67,34.6,34.4,0,10,10
2018-12-10 01:30:21.6674,172.8,17.1,10,9.9,0,20.71,52,3.5,3.45,0,10,10
2018-12-10 01:30:21.9174,172.8,17.1,10,9.9,0,20.72,6,-850,34.5,3.5,10,10
2018-12-10 01:30:22.1674,172.8,17.1,10,9.9,0,20.72,7,-850,34.3,3.5,10,10
2018-12-10 01:30:22.4174,172.8,17.1,10,9.9,0,20.72,1,683.8,0,31,10,10
2018-12-10 01:30:22.6674,172.8,17.1,10,9.9,0,20.67,2,684,0,31,10,10
2018-12-10 01:30:22.9174,172.8,17.1,10,9.9,0,20.73,61,686.4,681.6,0,10,10
2018-12-10 01:30:23.1673,172.8,17.1,10,9.9,0,20.77,62,425,425,0,10,10
2018-12-10 01:30:23.4173,172.8,17.1,10,9.9,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 01:30:23.6673,172.8,17.1,10,9.9,0,20.73,3,683.8,0,29,10,10
2018-12-10 01:30:23.9173,172.8,17.1,10,9.9,0,20.72,4,684,0,29,10,10
2018-12-10 01:30:24.1673,172.8,17.1,10,9.9,0.1,20.72,65,-850,-850,0,10,10
2018-12-10 01:30:24.4173,172.8,17.1,10,9.9,0.1,20.73,66,5210,5210,0,10,10
2018-12-10 01:30:24.6674,172.8,17.1,10,9.9,0.1,20.73,1,683.8,0,31,10,10
2018-12-10 01:30:24.9174,172.8,17.1,10,9.9,0,20.72,2,684,0,31,10,10
2018-12-10 01:30:25.1674,172.8,17.1,10,9.9,0,20.76,65,-840,-840,0,10,10
2018-12-10 01:30:25.4174,172.8,17.1,10,9.9,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:30:25.6674,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 01:30:25.9174,172.8,17.1,10,9.9,0,20.72,67,34.1,33.9,0,10,10
2018-12-10 01:30:26.1674,172.8,17.1,10,9.9,0,20.69,52,3.5,3.46,0,10,10
2018-12-10 01:30:26.4175,172.8,17.1,10,9.9,0,20.72,6,-840,34,3.5,10,10
2018-12-10 01:30:26.6675,172.8,17.1,10,9.9,0,20.72,7,-840,33.8,3.5,10,10
2018-12-10 01:30:26.9175,172.8,17.1,10,9.9,0,20.73,1,684,0,31,10,10
2018-12-10 01:30:27.1675,172.8,17.1,10,9.9,0,20.72,2,684,0,31,10,10
2018-12-10 01:30:27.4174,172.8,17.1,10,9.9,0.1,20.72,61,686.4,681.5,0,10,10
2018-12-10 01:30:27.6674,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:30:27.9174,172.8,17.1,10,9.9,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 01:30:28.1674,172.8,17.1,10,9.9,0.1,20.72,3,684,0,29,10,10
2018-12-10 01:30:28.4174,172.8,17.1,10,9.9,0.1,20.72,4,684,0,29,10,10
2018-12-10 01:30:28.6674,172.8,17.1,10,9.9,0,20.73,65,-840,-840,0,10,10
2018-12-10 01:30:28.9174,172.8,17.1,10,9.9,0,20.71,66,5210,5210,0,10,10
2018-12-10 01:30:29.1674,172.8,17.1,10,9.9,0.1,20.73,1,684,0,31,10,10
2018-12-10 01:30:29.4174,172.8,17.1,10,9.9,0,20.73,2,684,0,31,10,10
2018-12-10 01:30:29.6674,172.8,17.1,10,9.9,0,20.75,65,-840,-840,0,10,10
2018-12-10 01:30:29.9174,172.8,17.1,10,9.9,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:30:30.1675,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 01:30:30.4175,172.8,17.1,10,9.9,0,20.71,67,33.5,33.4,0,10,10
2018-12-10 01:30:30.6675,172.8,17.1,10,9.9,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 01:30:30.9175,172.8,17.1,10,9.9,0,20.71,6,-840,33.5,3.5,10,10
2018-12-10 01:30:31.1675,172.8,17.1,10,9.9,0.1,20.72,7,-830,33.3,3.5,10,10
2018-12-10 01:30:31.4175,172.8,17.1,10,9.9,0,20.72,1,684,0,31,10,10
2018-12-10 01:30:31.6675,172.8,17.1,10,9.9,0.1,20.76,2,684,0,31,10,10
2018-12-10 01:30:31.9175,172.8,17.1,10,9.9,0,20.72,61,686.4,681.7,0,10,10
2018-12-10 01:30:32.1675,172.8,17.1,10,9.9,0.1,20.7,62,425,425,0,10,10
2018-12-10 01:30:32.4175,172.8,17.1,10,9.9,0.1,20.71,64,8.1,8.2,0,10,10
2018-12-10 01:30:32.6675,172.8,17.1,10,9.9,0.1,20.72,3,684.2,0,29,10,10
2018-12-10 01:30:32.9175,172.8,17.1,10,9.9,0,20.7,4,684.1,0,29,10,10
2018-12-10 01:30:33.1675,172.8,17.1,10,9.9,0,20.72,65,-830,-830,0,10,10
2018-12-10 01:30:33.4175,172.8,17.1,10,9.9,0,20.72,66,5210,5210,0,10,10
2018-12-10 01:30:33.6675,172.8,17.1,10,9.9,0,20.72,1,684.2,0,31,10,10
2018-12-10 01:30:33.9175,172.8,17.1,10,9.9,0,20.72,2,684.1,0,31,10,10
2018-12-10 01:30:34.1675,172.8,17.1,10,9.9,0,20.72,65,-830,-830,0,10,10
2018-12-10 01:30:34.4175,172.8,17.1,10,9.9,0,20.74,51,3.5,3.46,0,10,10
2018-12-10 01:30:34.6675,172.8,17.1,10,9.9,0,20.73,63,50,50,0,10,10
2018-12-10 01:30:34.9175,172.8,17.1,10,9.9,0,20.72,67,33.1,32.9,0,10,10
2018-12-10 01:30:35.1675,172.8,17.1,10,9.9,0,20.71,52,3.5,3.45,0,10,10
2018-12-10 01:30:35.4175,172.8,17.1,10,9.9,0,20.71,6,-830,33,3.5,10,10
2018-12-10 01:30:35.6675,172.8,17.1,10,9.9,0.1,20.7,7,-830,32.9,3.5,10,10
2018-12-10 01:30:35.9175,172.8,17.1,10,9.9,0.1,20.74,1,684.2,0,31,10,10
2018-12-10 01:30:36.1675,172.8,17.1,10,9.9,0.1,20.72,2,684.1,0,31,10,10
2018-12-10 01:30:36.4175,172.8,17.1,10,9.9,0.1,20.71,61,686.6,681.7,0,10,10
2018-12-10 01:30:36.6675,172.8,17.1,10,9.9,0.1,20.71,62,425,425,0,10,10
2018-12-10 01:30:36.9175,172.8,17.1,10,9.9,0,20.71,64,8.1,8.2,0,10,10
2018-12-10 01:30:37.1675,172.8,17.1,10,9.9,0,20.73,3,684.2,0,29,10,10
2018-12-10 01:30:37.4175,172.8,17.1,10,9.9,0,20.71,4,684.1,0,29,10,10
2018-12-10 01:30:37.6675,172.8,17.1,10,9.9,0,20.79,65,-840,-840,0,10,10
2018-12-10 01:30:37.9175,172.8,17.1,10,9.9,0,20.72,66,5210,5210,0,10,10
2018-12-10 01:30:38.1675,172.8,17.1,10,9.9,0,20.69,1,684.2,0,31,10,10
2018-12-10 01:30:38.4176,172.8,17.1,10,9.9,0,20.71,2,684.1,0,31,10,10
2018-12-10 01:30:38.6676,172.8,17.1,10,9.9,0,20.71,65,-830,-840,0,10,10
2018-12-10 01:30:38.9176,172.8,17.1,10,9.9,0,20.78,51,3.5,3.46,0,10,10
2018-12-10 01:30:39.1676,172.8,17.1,10,9.9,0.1,20.72,63,50,50,0,10,10
2018-12-10 01:30:39.4176,172.8,17.1,10,9.9,0.1,20.72,67,32.6,32.5,0,10,10
2018-12-10 01:30:39.6676,172.8,17.1,10,9.9,0.1,20.71,52,3.5,3.45,0,10,10
2018-12-10 01:30:39.9176,172.8,17.1,10,9.9,0.1,20.72,6,-830,32.6,3.5,10,10
2018-12-10 01:30:40.1676,172.8,17.1,10,9.9,0.1,20.72,7,-840,32.4,3.5,10,10
2018-12-10 01:30:40.4176,172.8,17.1,10,9.9,0,20.73,1,684.3,0,31,10,10
2018-12-10 01:30:40.6676,172.8,17.1,10,9.9,0,20.72,2,684.3,0,31,10,10
2018-12-10 01:30:40.9175,172.8,17.1,10,9.9,0,20.72,61,686.6,681.8,0,10,10
2018-12-10 01:30:41.1675,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:30:41.4176,172.8,17.1,10,9.9,0,20.73,64,8.1,8.2,0,10,10
2018-12-10 01:30:41.6676,172.8,17.1,10,9.9,0,20.72,3,684.3,0,29,10,10
2018-12-10 01:30:41.9176,172.8,17.1,10,9.9,0,20.77,4,684.3,0,29,10,10
2018-12-10 01:30:42.1676,172.8,17.1,10,9.9,0,20.71,65,-840,-840,0,10,10
2018-12-10 01:30:42.4176,172.8,17.1,10,9.9,0,20.72,66,5210,5210,0,10,10
2018-12-10 01:30:42.6676,172.8,17.1,10,9.9,0,20.72,1,684.3,0,31,10,10
2018-12-10 01:30:42.9176,172.8,17.1,10,9.9,0.1,20.69,2,684.3,0,31,10,10
2018-12-10 01:30:43.1676,172.8,17.1,10,9.9,0.1,20.73,65,-840,-840,0,10,10
2018-12-10 01:30:43.4176,172.8,17.1,10,9.9,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:30:43.6676,172.8,17.1,10,9.9,0.1,20.78,63,50,50,0,10,10
2018-12-10 01:30:43.9175,172.8,17.1,10,9.9,0,20.71,67,32.2,32.1,0,10,10
2018-12-10 01:30:44.1675,172.8,17.1,10,9.9,0,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:30:44.4175,172.8,17.1,10,9.9,0.1,20.72,6,-840,32.2,3.5,10,10
2018-12-10 01:30:44.6676,172.8,17.1,10,9.9,0,20.72,7,-840,32.1,3.5,10,10
2018-12-10 01:30:44.9176,172.8,17.1,10,9.9,0,20.72,1,684.3,0,31,10,10
2018-12-10 01:30:45.1676,172.8,17.1,10,9.9,0,20.72,2,684.3,0,31,10,10
2018-12-10 01:30:45.4176,172.8,17.1,10,9.9,0,20.71,61,686.6,681.8,0,10,10
2018-12-10 01:30:45.6676,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:30:45.9176,172.8,17.1,10,9.9,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:30:46.1676,172.8,17.1,10,9.9,0,20.73,3,684.3,0,29,10,10
2018-12-10 01:30:46.4176,172.8,17.1,10,9.9,0,20.72,4,684.3,0,29,10,10
2018-12-10 01:30:46.6676,172.8,17.1,10,9.9,0.1,20.72,65,-830,-840,0,10,10
2018-12-10 01:30:46.9176,172.8,17.1,10,9.9,0.1,20.73,66,5200,5200,0,10,10
2018-12-10 01:30:47.1676,172.8,17.1,10,9.9,0.1,20.71,1,684.4,0,31,10,10
2018-12-10 01:30:47.4176,172.8,17.1,10,9.9,0,20.72,2,684.4,0,31,10,10
2018-12-10 01:30:47.6676,172.8,17.1,10,9.9,0.1,20.72,65,-830,-840,0,10,10
2018-12-10 01:30:47.9176,172.8,17.1,10,9.9,0.1,20.74,51,3.5,3.46,0,10,10
2018-12-10 01:30:48.1676,172.8,17.1,10,9.9,0,20.7,63,50,50,0,10,10
2018-12-10 01:30:48.4177,172.8,17.1,10,9.9,0.1,20.72,67,31.9,31.8,0,10,10
2018-12-10 01:30:48.6677,172.8,17.1,10,9.9,0,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:30:48.9177,172.8,17.1,10,9.9,0,20.75,6,-840,31.8,3.5,10,10
2018-12-10 01:30:49.1677,172.8,17.1,10,9.9,0,20.73,7,-840,31.7,3.5,10,10
2018-12-10 01:30:49.4177,172.8,17.1,10,9.9,0,20.72,1,684.4,0,31,10,10
2018-12-10 01:30:49.6677,172.8,17.1,10,9.9,0,20.72,2,684.4,0,31,10,10
2018-12-10 01:30:49.9177,172.8,17.1,10,9.9,0,20.75,61,686.7,681.8,0,10,10
2018-12-10 01:30:50.1677,172.8,17.1,10,9.9,0,20.73,62,425,425,0,10,10
2018-12-10 01:30:50.4178,172.8,17.1,10,9.9,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:30:50.6677,172.8,17.1,10,9.9,0.1,20.73,3,684.4,0,29,10,10
2018-12-10 01:30:50.9177,172.8,17.1,10,9.9,0,20.72,4,684.4,0,29,10,10
2018-12-10 01:30:51.1676,172.8,17.1,10,9.9,0.1,20.73,65,-830,-840,0,10,10
2018-12-10 01:30:51.4176,172.8,17.1,10,9.9,0.1,20.72,66,5200,5200,0,10,10
2018-12-10 01:30:51.6676,172.8,17.1,10,9.9,0.1,20.72,1,684.4,0,31,10,10
2018-12-10 01:30:51.9176,172.8,17.1,10,9.9,0.1,20.72,2,684.4,0,31,10,10
2018-12-10 01:30:52.1676,172.8,17.1,10,9.9,0,20.72,65,-830,-830,0,10,10
2018-12-10 01:30:52.4177,172.8,17.1,10,9.9,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:30:52.6677,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 01:30:52.9177,172.8,17.1,10,9.9,0,20.72,67,31.5,31.4,0,10,10
2018-12-10 01:30:53.1677,172.8,17.1,10,9.9,0.1,20.72,52,3.5,3.45,0,10,10
2018-12-10 01:30:53.4177,172.8,17.1,10,9.9,0,20.72,6,-840,31.5,3.5,10,10
2018-12-10 01:30:53.6677,172.8,17.1,10,9.9,0.1,20.72,7,-840,31.4,3.5,10,10
2018-12-10 01:30:53.9177,172.8,17.1,10,9.9,0,20.71,1,684.3,0,31,10,10
2018-12-10 01:30:54.1677,172.8,17.1,10,9.9,0,20.71,2,684.5,0,31,10,10
2018-12-10 01:30:54.4177,172.8,17.1,10,9.9,0,20.72,61,686.7,681.8,0,10,10
2018-12-10 01:30:54.6677,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:30:54.9177,172.8,17.1,10,9.9,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:30:55.1677,172.8,17.1,10,9.9,0.1,20.77,3,684.3,0,29,10,10
2018-12-10 01:30:55.4177,172.8,17.1,10,9.9,0.1,20.72,4,684.5,0,29,10,10
2018-12-10 01:30:55.6677,172.8,17.1,10,9.9,0.1,20.72,65,-830,-830,0,10,10
2018-12-10 01:30:55.9177,172.8,17.1,10,9.9,0.1,20.71,66,5200,5200,0,10,10
2018-12-10 01:30:56.1677,172.8,17.1,10,9.9,0,20.71,1,684.3,0,31,10,10
2018-12-10 01:30:56.4177,172.8,17.1,10,9.9,0,20.72,2,684.5,0,31,10,10
2018-12-10 01:30:56.6677,172.8,17.1,10,9.9,0,20.72,65,-830,-830,0,10,10
2018-12-10 01:30:56.9177,172.8,17.1,10,9.9,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:30:57.1677,172.8,17.1,10,9.9,0,20.71,63,50,50,0,10,10
2018-12-10 01:30:57.4177,172.8,17.1,10,9.9,0,20.72,67,31.2,31.1,0,10,10
2018-12-10 01:30:57.6677,172.8,17.1,10,9.9,0,20.73,52,3.5,3.46,0,10,10
2018-12-10 01:30:57.9177,172.8,17.1,10,9.9,0,20.72,6,-840,31.1,3.5,10,10
2018-12-10 01:30:58.1677,172.8,17.1,10,9.9,0.1,20.72,7,-840,31.1,3.5,10,10
2018-12-10 01:30:58.4177,172.8,17.1,10,9.9,0.1,20.72,1,684.3,0,31,10,10
2018-12-10 01:30:58.6677,172.8,17.1,10,9.9,0,20.72,2,684.5,0,31,10,10
2018-12-10 01:30:58.9177,172.8,17.1,10,9.9,0,20.71,61,686.7,681.9,0,10,10
2018-12-10 01:30:59.1677,172.8,17.1,10,9.9,0.1,20.72,62,425,425,0,10,10
2018-12-10 01:30:59.4178,172.8,17.1,10,9.9,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:30:59.6678,172.8,17.1,10,9.9,0.1,20.71,3,684.3,0,29,10,10
2018-12-10 01:30:59.9178,172.8,17.1,10,9.9,0,20.72,4,684.5,0,29,10,10
2018-12-10 01:31:00.1678,172.8,17.1,10,9.9,0.1,20.72,65,-840,-840,0,10,10
2018-12-10 01:31:00.4178,172.8,17.1,10,9.9,0,20.8,66,5200,5190,0,10,10
2018-12-10 01:31:00.6677,172.8,17.1,10,9.9,0,20.71,1,684.3,0,31,10,10
2018-12-10 01:31:00.9177,172.8,17.1,10,9.9,0,20.72,2,684.5,0,31,10,10
2018-12-10 01:31:01.1677,172.8,17.1,10,9.9,0,20.72,65,-850,-840,0,10,10
2018-12-10 01:31:01.4178,172.8,17.1,10,9.9,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 01:31:01.6678,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 01:31:01.9178,172.8,17.1,10,9.9,0.1,20.73,67,30.9,30.9,0,10,10
2018-12-10 01:31:02.1678,172.8,17.1,10,9.9,0.1,20.7,52,3.5,3.46,0,10,10
2018-12-10 01:31:02.4178,172.8,17.1,10,9.9,0,20.71,6,-840,30.8,3.5,10,10
2018-12-10 01:31:02.6678,172.8,17.1,10,9.9,0,20.72,7,-840,30.8,3.5,10,10
2018-12-10 01:31:02.9178,172.8,17.1,10,9.9,0.1,20.72,1,684.5,0,31,10,10
2018-12-10 01:31:03.1678,172.8,17.1,10,9.9,0.1,20.72,2,684.5,0,31,10,10
2018-12-10 01:31:03.4178,172.8,17.1,10,9.9,0.1,20.72,61,686.8,681.9,0,10,10
2018-12-10 01:31:03.6678,172.8,17.1,10,9.9,0.1,20.72,62,425,425,0,10,10
2018-12-10 01:31:03.9178,172.8,17.1,10,9.9,0.1,20.75,64,8.1,8.2,0,10,10
2018-12-10 01:31:04.1678,172.8,17.1,10,9.9,0,20.72,3,684.5,0,29,10,10
2018-12-10 01:31:04.4178,172.8,17.1,10,9.9,0,20.72,4,684.5,0,29,10,10
2018-12-10 01:31:04.6678,172.8,17.1,10,9.9,0,20.75,65,-840,-840,0,10,10
2018-12-10 01:31:04.9177,172.8,17.1,10,9.9,0,20.72,66,5200,5200,0,10,10
2018-12-10 01:31:05.1677,172.8,17.1,10,9.9,0,20.71,1,684.5,0,31,10,10
2018-12-10 01:31:05.4177,172.8,17.1,10,9.9,0,20.73,2,684.5,0,31,10,10
2018-12-10 01:31:05.6678,172.8,17.1,10,9.9,0,20.74,65,-840,-830,0,10,10
2018-12-10 01:31:05.9178,172.8,17.1,10,9.9,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:31:06.1679,172.8,17.1,10,9.9,0.1,20.72,63,50,50,0,10,10
2018-12-10 01:31:06.4179,172.8,17.1,10,9.9,0,20.73,67,30.6,30.6,0,10,10
2018-12-10 01:31:06.6679,172.8,17.1,10,9.9,0.1,20.73,52,3.5,3.46,0,10,10
2018-12-10 01:31:06.9178,172.8,17.1,10,9.9,0.1,20.65,6,-830,30.6,3.5,10,10
2018-12-10 01:31:07.1678,172.8,17.1,10,9.9,0.1,20.7,7,-830,30.5,3.5,10,10
2018-12-10 01:31:07.4178,172.8,17.1,10,9.9,0,20.72,1,684.5,0,31,10,10
2018-12-10 01:31:07.6678,172.8,17.1,10,9.9,0,20.73,2,684.5,0,31,10,10
2018-12-10 01:31:07.9178,172.8,17.1,10,9.9,0.1,20.73,61,686.7,681.9,0,10,10
2018-12-10 01:31:08.1678,172.8,17.1,10,9.9,0.1,20.73,62,425,425,0,10,10
2018-12-10 01:31:08.4178,172.8,17.1,10,9.9,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:31:08.6678,172.8,17.1,10,9.9,0,20.71,3,684.5,0,29,10,10
2018-12-10 01:31:08.9178,172.8,17.1,10,9.9,0,20.72,4,684.6,0,29,10,10
2018-12-10 01:31:09.1678,172.8,17.1,10,9.9,0,20.72,65,-840,-840,0,10,10
2018-12-10 01:31:09.4178,172.8,17.1,10,9.9,0,20.72,66,5200,5200,0,10,10
2018-12-10 01:31:09.6678,172.8,17.1,10,9.9,0,20.73,1,684.5,0,31,10,10
2018-12-10 01:31:09.9178,172.8,17.1,10,9.9,0,20.73,2,684.6,0,31,10,10
2018-12-10 01:31:10.1678,172.8,17.1,10,9.9,0.1,20.72,65,-840,-840,0,10,10
2018-12-10 01:31:10.4178,172.8,17.1,10,9.9,0,20.75,51,3.5,3.46,0,10,10
2018-12-10 01:31:10.6678,172.8,17.1,10,9.9,0,20.72,63,50,50,0,10,10
2018-12-10 01:31:10.9178,172.8,17.1,10,9.9,0.1,20.75,67,30.3,30.3,0,10,10
2018-12-10 01:31:11.1678,172.8,17.1,10,9.9,0.1,20.73,52,3.5,3.46,0,10,10
2018-12-10 01:31:11.4178,172.8,17.1,10,9.9,0.1,20.73,6,-840,30.3,3.5,10,10
2018-12-10 01:31:11.6678,172.8,17.1,10,9.9,0.1,20.72,7,-840,30.3,3.5,10,10
2018-12-10 01:31:11.9178,172.8,17.1,10,9.9,0.1,20.72,1,684.5,0,31,10,10
2018-12-10 01:31:12.1678,172.8,17.1,10,9.9,0.1,20.72,2,684.6,0,31,10,10
2018-12-10 01:31:12.4179,172.8,17.1,10,9.9,0.1,20.72,61,686.8,682,0,10,10
2018-12-10 01:31:12.6679,172.8,17.1,10,9.9,0,20.72,62,425,425,0,10,10
2018-12-10 01:31:12.9179,172.8,17.1,10,9.9,0,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:31:13.1678,172.8,17.1,10,9.9,0,20.73,3,684.5,0,29,10,10
2018-12-10 01:31:13.4178,172.8,17.1,10,9.9,0,20.72,4,684.6,0,29,10,10
2018-12-10 01:31:13.6678,172.8,17.1,10,9.9,0,20.72,65,-840,-840,0,10,10
2018-12-10 01:31:13.9178,172.8,17.1,10,9.9,0.1,20.73,66,5200,5200,0,10,10
2018-12-10 01:31:14.1678,172.8,17.1,10,9.9,0.1,20.72,1,684.5,0,31,10,10
2018-12-10 01:31:14.4178,172.8,17.1,10,9.9,0,20.68,2,684.6,0,31,10,10
2018-12-10 01:31:14.6678,172.8,17.1,10,9.9,0.1,20.72,65,-830,-840,0,10,10
2018-12-10 01:31:14.9178,172.8,17.1,10,9.9,0.1,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:31:15.1678,172.8,17.1,10,9.9,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:31:15.4179,172.8,17.1,10,9.9,0.1,20.92,67,30.1,30.1,0,10,10
2018-12-10 01:31:15.6679,172.8,17.1,10,9.9,0,20.93,52,3.5,3.46,0,10,10
2018-12-10 01:31:15.9179,172.8,17.1,10,9.9,0,20.92,6,-840,30.1,3.5,10,10
2018-12-10 01:31:16.1679,172.8,17.1,10,9.9,0.1,20.92,7,-840,30.1,3.5,10,10
2018-12-10 01:31:16.4179,172.8,17.1,10,9.9,0,20.92,1,684.6,0,31,10,10
2018-12-10 01:31:16.6679,172.8,17.1,10,9.9,0,20.92,2,684.5,0,31,10,10
2018-12-10 01:31:16.9179,172.8,17.1,10,9.9,0,20.92,61,686.9,682,0,10,10
2018-12-10 01:31:17.1679,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 01:31:17.4179,172.8,17.1,10,9.9,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:31:17.6678,172.8,17.1,10,9.9,0,20.95,3,684.6,0,29,10,10
2018-12-10 01:31:17.9178,172.8,17.1,10,9.9,0,20.93,4,684.5,0,29,10,10
2018-12-10 01:31:18.1678,172.8,17.1,10,9.9,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:31:18.4178,172.8,17.1,10,9.9,0,20.92,66,5200,5200,0,10,10
2018-12-10 01:31:18.6678,172.8,17.1,10,9.9,0.1,20.92,1,684.6,0,31,10,10
2018-12-10 01:31:18.9178,172.8,17.1,10,9.9,0.1,20.91,2,684.5,0,31,10,10
2018-12-10 01:31:19.1678,172.8,17.1,10,9.9,0,20.96,65,-840,-840,0,10,10
2018-12-10 01:31:19.4178,172.8,17.1,10,9.9,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:31:19.6678,172.8,17.1,10,9.9,0,20.93,63,50,50,0,10,10
2018-12-10 01:31:19.9179,172.8,17.1,10,9.9,0,20.92,67,29.9,29.9,0,10,10
2018-12-10 01:31:20.1679,172.8,17.1,10,9.9,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 01:31:20.4179,172.8,17.1,10,9.9,0,20.91,6,-840,29.8,3.5,10,10
2018-12-10 01:31:20.6679,172.8,17.1,10,9.9,0,20.92,7,-840,29.8,3.5,10,10
2018-12-10 01:31:20.9179,172.8,17.1,10,9.9,0,20.91,1,684.6,0,31,10,10
2018-12-10 01:31:21.1679,172.8,17.1,10,9.9,0,20.91,2,684.5,0,31,10,10
2018-12-10 01:31:21.4179,172.8,17.1,10,9.9,0,20.91,61,686.8,682.1,0,10,10
2018-12-10 01:31:21.6679,172.8,17.1,10,9.9,0,20.94,62,425,425,0,10,10
2018-12-10 01:31:21.9180,172.8,17.1,10,9.9,0.1,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:31:22.1680,172.8,17.1,10,9.9,0.1,20.92,3,684.6,0,29,10,10
2018-12-10 01:31:22.4180,172.8,17.1,10,9.9,0,20.92,4,684.5,0,29,10,10
2018-12-10 01:31:22.6680,172.8,17.1,10,9.9,0.1,20.92,65,-830,-830,0,10,10
2018-12-10 01:31:22.9180,172.8,17.1,10,9.9,0.1,20.92,66,5190,5200,0,10,10
2018-12-10 01:31:23.1680,172.8,17.1,10,9.9,0,20.92,1,684.6,0,31,10,10
2018-12-10 01:31:23.4180,172.8,17.1,10,9.9,0.1,20.91,2,684.6,0,31,10,10
2018-12-10 01:31:23.6679,172.8,17.1,10,9.9,0.1,20.92,65,-830,-830,0,10,10
2018-12-10 01:31:23.9179,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:31:24.1679,172.8,17.1,10,9.9,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:31:24.4179,172.8,17.1,10,9.9,0,20.89,67,29.6,29.7,0,10,10
2018-12-10 01:31:24.6679,172.8,17.1,10,9.9,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:31:24.9180,172.8,17.1,10,9.9,0,20.92,6,-840,29.6,3.5,10,10
2018-12-10 01:31:25.1680,172.8,17.1,10,9.9,0,20.92,7,-840,29.6,3.5,10,10
2018-12-10 01:31:25.4180,172.8,17.1,10,9.9,0,20.91,1,684.6,0,31,10,10
2018-12-10 01:31:25.6680,172.8,17.1,10,9.9,0,20.92,2,684.6,0,31,10,10
2018-12-10 01:31:25.9180,172.8,17.1,10,9.9,0,20.9,61,686.9,682,0,10,10
2018-12-10 01:31:26.1680,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 01:31:26.4180,172.8,17.1,10,9.9,0,20.94,64,8.1,8.2,0,10,10
2018-12-10 01:31:26.6680,172.8,17.1,10,9.9,0,20.92,3,684.6,0,29,10,10
2018-12-10 01:31:26.9180,172.8,17.1,10,9.9,0,20.91,4,684.6,0,29,10,10
2018-12-10 01:31:27.1680,172.8,17.1,10,9.9,0.1,20.92,65,-830,-830,0,10,10
2018-12-10 01:31:27.4180,172.8,17.1,10,9.9,0.1,20.91,66,5200,5190,0,10,10
2018-12-10 01:31:27.6680,172.8,17.1,10,9.9,0.1,20.92,1,684.6,0,31,10,10
2018-12-10 01:31:27.9180,172.8,17.1,10,9.9,0,20.92,2,684.6,0,31,10,10
2018-12-10 01:31:28.1680,172.8,17.1,10,9.9,0,20.92,65,-830,-840,0,10,10
2018-12-10 01:31:28.4180,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:31:28.6680,172.8,17.1,10,9.9,0,20.92,63,50,50,0,10,10
2018-12-10 01:31:28.9180,172.8,17.1,10,9.9,0,20.93,67,29.4,29.5,0,10,10
2018-12-10 01:31:29.1680,172.8,17.1,10,9.9,0,20.93,52,3.5,3.46,0,10,10
2018-12-10 01:31:29.4180,172.8,17.1,10,9.9,0,20.91,6,-840,29.4,3.5,10,10
2018-12-10 01:31:29.6680,172.8,17.1,10,9.9,0,20.91,7,-830,29.4,3.5,10,10
2018-12-10 01:31:29.9180,172.8,17.1,10,9.9,0,20.92,1,684.6,0,31,10,10
2018-12-10 01:31:30.1680,172.8,17.1,10,9.9,0.1,20.91,2,684.6,0,31,10,10
2018-12-10 01:31:30.4180,172.8,17.1,10,9.9,0.1,20.91,61,686.9,682,0,10,10
2018-12-10 01:31:30.6680,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 01:31:30.9180,172.8,17.1,10,9.9,0.1,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:31:31.1679,172.8,17.1,10,9.9,0.1,20.92,3,684.6,0,29,10,10
2018-12-10 01:31:31.4180,172.8,17.1,10,9.9,0.1,20.92,4,684.7,0,29,10,10
2018-12-10 01:31:31.6680,172.8,17.1,10,9.9,0,20.93,65,-840,-840,0,10,10
2018-12-10 01:31:31.9180,172.8,17.1,10,9.9,0,20.9,66,5190,5190,0,10,10
2018-12-10 01:31:32.1681,172.8,17.1,10,9.9,0,20.92,1,684.6,0,31,10,10
2018-12-10 01:31:32.4181,172.8,17.1,10,9.9,0.1,20.92,2,684.7,0,31,10,10
2018-12-10 01:31:32.6681,172.8,17.1,10,9.9,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:31:32.9181,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:31:33.1681,172.8,17.1,10,9.9,0,20.92,63,50,50,0,10,10
2018-12-10 01:31:33.4181,172.8,17.1,10,9.9,0,20.91,67,29.3,29.3,0,10,10
2018-12-10 01:31:33.6681,172.8,17.1,10,9.9,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:31:33.9181,172.8,17.1,10,9.9,0,20.92,6,-850,29.2,3.5,10,10
2018-12-10 01:31:34.1681,172.8,17.1,10,9.9,0,20.92,7,-840,29.3,3.5,10,10
2018-12-10 01:31:34.4181,172.8,17.1,10,9.9,0,20.92,1,684.6,0,31,10,10
2018-12-10 01:31:34.6681,172.8,17.1,10,9.9,0,20.92,2,684.7,0,31,10,10
2018-12-10 01:31:34.9181,172.8,17.1,10,9.9,0,20.92,61,687,682.1,0,10,10
2018-12-10 01:31:35.1681,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 01:31:35.4181,172.8,17.1,10,9.9,0.1,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:31:35.6681,172.8,17.1,10,9.9,0,20.92,3,684.6,0,29,10,10
2018-12-10 01:31:35.9181,172.8,17.1,10,9.9,0,20.92,4,684.7,0,29,10,10
2018-12-10 01:31:36.1681,172.8,17.1,10,9.9,0.1,20.93,65,-830,-830,0,10,10
2018-12-10 01:31:36.4181,172.8,17.1,10,9.9,0.1,20.92,66,5190,5190,0,10,10
2018-12-10 01:31:36.6681,172.8,17.1,10,9.9,0.1,20.83,1,684.6,0,31,10,10
2018-12-10 01:31:36.9181,172.8,17.1,10,9.9,0.1,20.92,2,684.7,0,31,10,10
2018-12-10 01:31:37.1681,172.8,17.1,10,9.9,0,20.97,65,-840,-840,0,10,10
2018-12-10 01:31:37.4181,172.8,17.1,10,9.9,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:31:37.6681,172.8,17.1,10,9.9,0,20.92,63,50,50,0,10,10
2018-12-10 01:31:37.9181,172.8,17.1,10,9.9,0,20.92,67,29.1,29.1,0,10,10
2018-12-10 01:31:38.1681,172.8,17.1,10,9.9,0.1,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:31:38.4181,172.8,17.1,10,9.9,0.1,20.92,6,-840,29,3.5,10,10
2018-12-10 01:31:38.6681,172.8,17.1,10,9.9,0.1,20.92,7,-840,29.1,3.5,10,10
2018-12-10 01:31:38.9181,172.8,17.1,10,9.9,0,20.92,1,684.6,0,31,10,10
2018-12-10 01:31:39.1682,172.8,17.1,10,9.9,0,20.92,2,684.7,0,31,10,10
2018-12-10 01:31:39.4181,172.8,17.1,10,9.9,0,20.92,61,687,682.1,0,10,10
2018-12-10 01:31:39.6681,172.8,17.1,10,9.9,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:31:39.9181,172.8,17.1,10,9.9,0.1,20.91,64,8.1,8.2,0,10,10
2018-12-10 01:31:40.1681,172.8,17.1,10,9.9,0,20.92,3,684.6,0,29,10,10
2018-12-10 01:31:40.4180,172.8,17.1,10,9.9,0,20.91,4,684.7,0,29,10,10
2018-12-10 01:31:40.6681,172.8,17.1,10,9.9,0,20.91,65,-840,-840,0,10,10
2018-12-10 01:31:40.9181,172.8,17.1,10,9.9,0,20.92,66,5200,5190,0,10,10
2018-12-10 01:31:41.1681,172.8,17.1,10,9.9,0,20.87,1,684.6,0,31,10,10
2018-12-10 01:31:41.4182,172.8,17.1,10,9.9,0,20.91,2,684.7,0,31,10,10
2018-12-10 01:31:41.6682,172.8,17.1,10,9.9,0,20.92,65,-850,-840,0,10,10
2018-12-10 01:31:41.9182,172.8,17.1,10,9.9,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:31:42.1682,172.8,17.1,10,9.9,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:31:42.4182,172.8,17.1,10,9.9,0,20.92,67,28.9,29,0,10,10
2018-12-10 01:31:42.6682,172.8,17.1,10,9.9,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:31:42.9182,172.8,17.1,10,9.9,0.1,20.9,6,-840,28.9,3.5,10,10
2018-12-10 01:31:43.1682,172.8,17.1,10,9.9,0.1,20.93,7,-840,28.9,3.5,10,10
2018-12-10 01:31:43.4182,172.8,17.1,10,9.9,0.1,20.9,1,684.6,0,31,10,10
2018-12-10 01:31:43.6682,172.8,17.1,10,9.9,0.1,20.92,2,684.7,0,31,10,10
2018-12-10 01:31:43.9182,172.8,17.1,10,9.9,0,20.92,61,687,682.1,0,10,10
2018-12-10 01:31:44.1682,172.8,17.1,10,9.9,0.1,20.91,62,425,425,0,10,10
2018-12-10 01:31:44.4182,172.8,17.1,10,9.9,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:31:44.6682,172.8,17.1,10,9.9,0,20.92,3,684.7,0,29,10,10
2018-12-10 01:31:44.9182,172.8,17.1,10,9.9,0,20.93,4,684.7,0,29,10,10
2018-12-10 01:31:45.1682,172.8,17.1,10,9.9,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:31:45.4182,172.8,17.1,10,9.9,0,20.92,66,5190,5190,0,10,10
2018-12-10 01:31:45.6682,172.8,17.1,10,9.9,0,20.93,1,684.7,0,31,10,10
2018-12-10 01:31:45.9182,172.8,17.1,10,9.9,0,20.92,2,684.7,0,31,10,10
2018-12-10 01:31:46.1682,172.8,17.1,10,9.9,0,20.92,65,-850,-840,0,10,10
2018-12-10 01:31:46.4182,172.8,17.1,10,9.9,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:31:46.6682,172.8,17.1,10,9.9,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:31:46.9182,172.8,17.1,10,9.9,0.1,20.92,67,28.7,28.8,0,10,10
2018-12-10 01:31:47.1682,172.8,17.1,10,9.9,0.1,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:31:47.4182,172.8,17.1,10,9.9,0.1,20.9,6,-840,28.7,3.5,10,10
2018-12-10 01:31:47.6682,172.8,17.1,10,9.9,0.1,20.92,7,-840,28.8,3.5,10,10
2018-12-10 01:31:47.9182,172.8,17.1,10,9.9,0,20.94,1,684.7,0,31,10,10
2018-12-10 01:31:48.1682,172.8,17.1,10,9.9,0.1,20.91,2,684.7,0,31,10,10
2018-12-10 01:31:48.4182,172.8,17.1,10,9.9,0,20.86,61,687.1,682.2,0,10,10
2018-12-10 01:31:48.6682,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 01:31:48.9182,172.8,17.1,10,9.9,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:31:49.1682,172.8,17.1,10,9.9,0,20.92,3,684.7,0,29,10,10
2018-12-10 01:31:49.4182,172.8,17.1,10,9.9,0,20.91,4,684.7,0,29,10,10
2018-12-10 01:31:49.6682,172.8,17.1,10,9.9,0,20.91,65,-850,-840,0,10,10
2018-12-10 01:31:49.9182,172.8,17.1,10,9.9,0,20.94,66,5200,5190,0,10,10
2018-12-10 01:31:50.1682,172.8,17.1,10,9.9,0,20.92,1,684.7,0,31,10,10
2018-12-10 01:31:50.4183,172.8,17.1,10,9.9,0,20.92,2,684.7,0,31,10,10
2018-12-10 01:31:50.6683,172.8,17.1,10,9.9,0.1,20.88,65,-840,-840,0,10,10
2018-12-10 01:31:50.9183,172.8,17.1,10,9.9,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:31:51.1683,172.8,17.1,10,9.9,0,20.92,63,50,50,0,10,10
2018-12-10 01:31:51.4183,172.8,17.1,10,9.9,0,20.93,67,28.6,28.6,0,10,10
2018-12-10 01:31:51.6683,172.8,17.1,10,9.9,0.1,20.91,52,3.5,3.46,0,10,10
2018-12-10 01:31:51.9183,172.8,17.1,10,9.9,0.1,20.92,6,-830,28.6,3.5,10,10
2018-12-10 01:31:52.1683,172.8,17.1,10,9.9,0.1,20.92,7,-840,28.6,3.5,10,10
2018-12-10 01:31:52.4183,172.8,17.1,10,9.9,0.1,20.92,1,684.7,0,31,10,10
2018-12-10 01:31:52.6683,172.8,17.1,10,9.9,0.1,20.92,2,684.8,0,31,10,10
2018-12-10 01:31:52.9183,172.8,17.1,10,9.9,0,20.92,61,687.1,682.1,0,10,10
2018-12-10 01:31:53.1683,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 01:31:53.4183,172.8,17.1,10,9.9,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:31:53.6683,172.8,17.1,10,9.9,0,20.92,3,684.7,0,29,10,10
2018-12-10 01:31:53.9183,172.8,17.1,10,9.9,0,20.92,4,684.8,0,29,10,10
2018-12-10 01:31:54.1683,172.8,17.1,10,9.9,0,20.91,65,-840,-840,0,10,10
2018-12-10 01:31:54.4183,172.8,17.1,10,9.9,0,20.96,66,5200,5190,0,10,10
2018-12-10 01:31:54.6683,172.8,17.1,10,9.9,0,20.92,1,684.7,0,31,10,10
2018-12-10 01:31:54.9183,172.8,17.1,10,9.9,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:31:55.1683,172.8,17.1,10,9.9,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:31:55.4183,172.8,17.1,10,9.9,0,20.9,51,3.5,3.46,0,10,10
2018-12-10 01:31:55.6683,172.8,17.1,10,9.9,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:31:55.9183,172.8,17.1,10,9.9,0.1,20.92,67,28.4,28.5,0,10,10
2018-12-10 01:31:56.1683,172.8,17.1,10,9.9,0.1,20.91,52,3.51,3.46,0,10,10
2018-12-10 01:31:56.4183,172.8,17.1,10,9.9,0.1,20.92,6,-840,28.4,3.5,10,10
2018-12-10 01:31:56.6683,172.8,17.1,10,9.9,0,20.92,7,-840,28.5,3.5,10,10
2018-12-10 01:31:56.9183,172.8,17.1,10,9.9,0,20.93,1,684.7,0,31,10,10
2018-12-10 01:31:57.1683,172.8,17.1,10,9.9,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:31:57.4184,172.8,17.1,10,9.9,0,20.92,61,687,682.2,0,10,10
2018-12-10 01:31:57.6684,172.8,17.1,10,9.9,0,20.92,62,425,425,0,10,10
2018-12-10 01:31:57.9184,172.8,17.1,10,9.9,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:31:58.1684,172.8,17.1,10,9.9,0,20.9,3,684.7,0,29,10,10
2018-12-10 01:31:58.4184,172.8,17.1,10,9.9,0,20.94,4,684.8,0,29,10,10
2018-12-10 01:31:58.6684,172.8,17.1,10,9.9,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:31:58.9184,172.8,17.1,10,9.9,0,20.92,66,5180,5180,0,10,10
2018-12-10 01:31:59.1684,172.8,17.1,10,9.9,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 01:31:59.4184,172.8,17.1,10,9.9,0,20.91,2,684.8,0,31,10,10
2018-12-10 01:31:59.6684,172.8,17.1,10,9.9,0.1,20.92,65,-830,-840,0,10,10
2018-12-10 01:31:59.9184,172.8,17.1,10,9.9,0.1,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:32:00.1684,172.8,17.1,10,9.9,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:32:00.4184,172.8,17.1,10,9.9,0,20.92,67,28.3,28.4,0,10,10
2018-12-10 01:32:00.6683,172.8,17.1,10,9.9,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 01:32:00.9183,172.8,17.1,10,9.9,0.1,20.92,6,-840,28.3,3.5,10,10
2018-12-10 01:32:01.1683,172.8,17.1,10,9.9,0,20.92,7,-840,28.4,3.5,10,10
2018-12-10 01:32:01.4183,172.8,17.1,10,9.9,0,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:01.6684,172.8,17.1,10,9.9,0,20.93,2,684.8,0,31,10,10
2018-12-10 01:32:01.9184,172.8,17.1,10,9.9,0,20.92,61,687.1,682.1,0,10,10
2018-12-10 01:32:02.1684,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 01:32:02.4184,172.8,17,10,9.84,0,20.93,64,8.1,8.2,0,10,10
2018-12-10 01:32:02.6684,172.8,17,10,9.84,0,20.92,3,684.8,0,29,10,10
2018-12-10 01:32:02.9184,172.8,17,10,9.84,0,20.92,4,684.8,0,29,10,10
2018-12-10 01:32:03.1684,172.8,17,10,9.84,0.1,20.92,65,-840,-840,0,10,10
2018-12-10 01:32:03.4184,172.8,17,10,9.84,0,20.92,66,5180,5180,0,10,10
2018-12-10 01:32:03.6684,172.8,17,10,9.84,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:03.9183,172.8,17,10,9.84,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:04.1683,172.8,17,10,9.84,0.1,20.92,65,-840,-840,0,10,10
2018-12-10 01:32:04.4184,172.8,17,10,9.84,0.1,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:32:04.6684,172.8,17,10,9.84,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:32:04.9184,172.8,17,10,9.84,0.1,20.92,67,28.2,28.3,0,10,10
2018-12-10 01:32:05.1684,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:32:05.4184,172.8,17,10,9.84,0,20.94,6,-840,28.2,3.5,10,10
2018-12-10 01:32:05.6684,172.8,17,10,9.84,0,20.89,7,-840,28.2,3.5,10,10
2018-12-10 01:32:05.9184,172.8,17,10,9.84,0,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:06.1684,172.8,17,10,9.84,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:06.4184,172.8,17,10,9.84,0,20.92,61,687.1,682.1,0,10,10
2018-12-10 01:32:06.6684,172.8,17,10,9.84,0,20.91,62,425,425,0,10,10
2018-12-10 01:32:06.9184,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:32:07.1684,172.8,17,10,9.84,0,20.92,3,684.8,0,29,10,10
2018-12-10 01:32:07.4184,172.8,17,10,9.84,0,20.92,4,684.8,0,29,10,10
2018-12-10 01:32:07.6685,172.8,17,10,9.84,0,20.9,65,-830,-840,0,10,10
2018-12-10 01:32:07.9185,172.8,17,10,9.84,0,20.89,66,5180,5180,0,10,10
2018-12-10 01:32:08.1685,172.8,17,10,9.84,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:08.4185,172.8,17,10,9.84,0.1,20.89,2,684.8,0,31,10,10
2018-12-10 01:32:08.6685,172.8,17,10,9.84,0.1,20.92,65,-830,-830,0,10,10
2018-12-10 01:32:08.9185,172.8,17,10,9.84,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:32:09.1685,172.8,17,10,9.84,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:32:09.4185,172.8,17,10,9.84,0,20.92,67,28.1,28.1,0,10,10
2018-12-10 01:32:09.6685,172.8,17,10,9.84,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 01:32:09.9185,172.8,17,10,9.84,0.1,20.95,6,-840,28,3.5,10,10
2018-12-10 01:32:10.1685,172.8,17,10,9.84,0,20.92,7,-840,28.1,3.5,10,10
2018-12-10 01:32:10.4185,172.8,17,10,9.84,0,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:10.6685,172.8,17,10,9.84,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:10.9185,172.8,17,10,9.84,0,20.92,61,687,682.1,0,10,10
2018-12-10 01:32:11.1685,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 01:32:11.4185,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:32:11.6685,172.8,17,10,9.84,0,20.9,3,684.8,0,29,10,10
2018-12-10 01:32:11.9185,172.8,17,10,9.84,0,20.92,4,684.8,0,29,10,10
2018-12-10 01:32:12.1685,172.8,17,10,9.84,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:32:12.4185,172.8,17,10,9.84,0,20.92,66,5190,5190,0,10,10
2018-12-10 01:32:12.6685,172.8,17,10,9.84,0.1,20.85,1,684.8,0,31,10,10
2018-12-10 01:32:12.9185,172.8,17,10,9.84,0.1,20.91,2,684.8,0,31,10,10
2018-12-10 01:32:13.1685,172.8,17,10,9.84,0.1,20.93,65,-830,-840,0,10,10
2018-12-10 01:32:13.4186,172.8,17,10,9.84,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:32:13.6685,172.8,17,10,9.84,0.1,20.91,63,50,50,0,10,10
2018-12-10 01:32:13.9185,172.8,17,10,9.84,0.1,20.93,67,27.9,28,0,10,10
2018-12-10 01:32:14.1685,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:32:14.4185,172.8,17,10,9.84,0,20.92,6,-840,27.9,3.5,10,10
2018-12-10 01:32:14.6685,172.8,17,10,9.84,0,20.92,7,-840,28,3.5,10,10
2018-12-10 01:32:14.9185,172.8,17,10,9.84,0,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:15.1685,172.8,17,10,9.84,0,20.9,2,684.8,0,31,10,10
2018-12-10 01:32:15.4185,172.8,17,10,9.84,0,20.92,61,687.1,682.2,0,10,10
2018-12-10 01:32:15.6685,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 01:32:15.9185,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:32:16.1685,172.8,17,10,9.84,0,20.92,3,684.8,0,29,10,10
2018-12-10 01:32:16.4185,172.8,17,10,9.84,0,20.9,4,684.8,0,29,10,10
2018-12-10 01:32:16.6685,172.8,17,10,9.84,0,20.93,65,-830,-840,0,10,10
2018-12-10 01:32:16.9185,172.8,17,10,9.84,0.1,20.92,66,5190,5190,0,10,10
2018-12-10 01:32:17.1685,172.8,17,10,9.84,0.1,20.93,1,684.8,0,31,10,10
2018-12-10 01:32:17.4185,172.8,17,10,9.84,0.1,20.91,2,684.8,0,31,10,10
2018-12-10 01:32:17.6685,172.8,17,10,9.84,0,20.92,65,-830,-830,0,10,10
2018-12-10 01:32:17.9185,172.8,17,10,9.84,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:32:18.1685,172.8,17,10,9.84,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:32:18.4185,172.8,17,10,9.84,0,20.92,67,27.8,27.9,0,10,10
2018-12-10 01:32:18.6685,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:32:18.9185,172.8,17,10,9.84,0.1,20.91,6,-840,27.8,3.5,10,10
2018-12-10 01:32:19.1685,172.8,17,10,9.84,0,20.91,7,-840,27.9,3.5,10,10
2018-12-10 01:32:19.4185,172.8,17,10,9.84,0,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:19.6686,172.8,17,10,9.84,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:19.9186,172.8,17,10,9.84,0,20.93,61,687.1,682.1,0,10,10
2018-12-10 01:32:20.1686,172.8,17,10,9.84,0,20.91,62,425,425,0,10,10
2018-12-10 01:32:20.4186,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:32:20.6686,172.8,17,10,9.84,0.1,20.92,3,684.8,0,29,10,10
2018-12-10 01:32:20.9186,172.8,17,10,9.84,0.1,20.92,4,684.8,0,29,10,10
2018-12-10 01:32:21.1686,172.8,17,10,9.84,0,20.9,65,-840,-840,0,10,10
2018-12-10 01:32:21.4186,172.8,17,10,9.84,0.1,20.92,66,5190,5190,0,10,10
2018-12-10 01:32:21.6686,172.8,17,10,9.84,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:21.9186,172.8,17,10,9.84,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:22.1686,172.8,17,10,9.84,0,20.94,65,-830,-840,0,10,10
2018-12-10 01:32:22.4186,172.8,17,10,9.84,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:32:22.6686,172.8,17,10,9.84,0,20.91,63,50,50,0,10,10
2018-12-10 01:32:22.9186,172.8,17,10,9.84,0,20.91,67,27.7,27.8,0,10,10
2018-12-10 01:32:23.1686,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:32:23.4186,172.8,17,10,9.84,0,20.92,6,-840,27.7,3.5,10,10
2018-12-10 01:32:23.6686,172.8,17,10,9.84,0,20.9,7,-840,27.8,3.5,10,10
2018-12-10 01:32:23.9186,172.8,17,10,9.84,0,20.93,1,684.8,0,31,10,10
2018-12-10 01:32:24.1686,172.8,17,10,9.84,0,20.93,2,684.8,0,31,10,10
2018-12-10 01:32:24.4186,172.8,17,10,9.84,0,20.91,61,687.1,682.2,0,10,10
2018-12-10 01:32:24.6686,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 01:32:24.9186,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:32:25.1686,172.8,17,10,9.84,0,20.92,3,684.8,0,29,10,10
2018-12-10 01:32:25.4186,172.8,17,10,9.84,0,20.92,4,684.8,0,29,10,10
2018-12-10 01:32:25.6686,172.8,17,10,9.84,0.1,20.89,65,-840,-840,0,10,10
2018-12-10 01:32:25.9186,172.8,17,10,9.84,0.1,20.92,66,5190,5190,0,10,10
2018-12-10 01:32:26.1686,172.8,17,10,9.84,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:26.4186,172.8,17,10,9.84,0.1,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:26.6686,172.8,17,10,9.84,0.1,20.94,65,-850,-850,0,10,10
2018-12-10 01:32:26.9186,172.8,17,10,9.84,0,20.95,51,3.5,3.46,0,10,10
2018-12-10 01:32:27.1686,172.8,17,10,9.84,0,20.93,63,50,50,0,10,10
2018-12-10 01:32:27.4186,172.8,17,10,9.84,0,20.92,67,27.6,27.7,0,10,10
2018-12-10 01:32:27.6686,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:32:27.9186,172.8,17,10,9.84,0,20.93,6,-850,27.6,3.5,10,10
2018-12-10 01:32:28.1686,172.8,17,10,9.84,0,20.91,7,-850,27.7,3.5,10,10
2018-12-10 01:32:28.4186,172.8,17,10,9.84,0,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:28.6686,172.8,17,10,9.84,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:28.9186,172.8,17,10,9.84,0,20.92,61,687.1,682.2,0,10,10
2018-12-10 01:32:29.1686,172.8,17,10,9.84,0,20.89,62,425,425,0,10,10
2018-12-10 01:32:29.4186,172.8,17,10,9.84,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:32:29.6686,172.8,17,10,9.84,0,20.92,3,684.8,0,29,10,10
2018-12-10 01:32:29.9186,172.8,17,10,9.84,0.1,20.92,4,684.8,0,29,10,10
2018-12-10 01:32:30.1686,172.8,17,10,9.84,0.1,20.92,65,-840,-850,0,10,10
2018-12-10 01:32:30.4186,172.8,17,10,9.84,0.1,20.92,66,5190,5190,0,10,10
2018-12-10 01:32:30.6687,172.8,17,10,9.84,0.1,20.91,1,684.8,0,31,10,10
2018-12-10 01:32:30.9187,172.8,17,10,9.84,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:31.1687,172.8,17,10,9.84,0,20.92,65,-850,-840,0,10,10
2018-12-10 01:32:31.4187,172.8,17,10,9.84,0.1,20.93,51,3.5,3.46,0,10,10
2018-12-10 01:32:31.6687,172.8,17,10,9.84,0,20.92,63,50,50,0,10,10
2018-12-10 01:32:31.9187,172.8,17,10,9.84,0,20.92,67,27.5,27.6,0,10,10
2018-12-10 01:32:32.1687,172.8,17,10,9.84,0,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:32:32.4187,172.8,17,10,9.84,0,20.91,6,-850,27.5,3.5,10,10
2018-12-10 01:32:32.6687,172.8,17,10,9.84,0,20.92,7,-840,27.6,3.5,10,10
2018-12-10 01:32:32.9187,172.8,17,10,9.84,0,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:33.1687,172.8,17,10,9.84,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:33.4187,172.8,17,10,9.84,0,20.92,61,687.1,682.2,0,10,10
2018-12-10 01:32:33.6687,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 01:32:33.9187,172.8,17,10,9.84,0,20.9,64,8.1,8.2,0,10,10
2018-12-10 01:32:34.1687,172.8,17,10,9.84,0,20.92,3,684.8,0,29,10,10
2018-12-10 01:32:34.4187,172.8,17,10,9.84,0.1,20.92,4,684.8,0,29,10,10
2018-12-10 01:32:34.6687,172.8,17,10,9.84,0,21.04,65,-840,-840,0,10,10
2018-12-10 01:32:34.9187,172.8,17,10,9.84,0.1,20.92,66,5190,5190,0,10,10
2018-12-10 01:32:35.1687,172.8,17,10,9.84,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:35.4187,172.8,17,10,9.84,0.1,20.93,2,684.8,0,31,10,10
2018-12-10 01:32:35.6687,172.8,17,10,9.84,0.1,20.92,65,-840,-840,0,10,10
2018-12-10 01:32:35.9187,172.8,17,10,9.84,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:32:36.1687,172.8,17,10,9.84,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:32:36.4187,172.8,17,10,9.84,0,20.91,67,27.4,27.5,0,10,10
2018-12-10 01:32:36.6687,172.8,17,10,9.84,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:32:36.9187,172.8,17,10,9.84,0,20.93,6,-840,27.4,3.5,10,10
2018-12-10 01:32:37.1687,172.8,17,10,9.84,0,20.93,7,-840,27.5,3.5,10,10
2018-12-10 01:32:37.4187,172.8,17,10,9.84,0,20.93,1,684.9,0,31,10,10
2018-12-10 01:32:37.6687,172.8,17,10,9.84,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:37.9187,172.8,17,10,9.84,0,20.91,61,687.1,682.1,0,10,10
2018-12-10 01:32:38.1687,172.8,17,10,9.84,0,20.92,62,425,425,0,10,10
2018-12-10 01:32:38.4187,172.8,17,10,9.84,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:32:38.6687,172.8,17,10,9.84,0.1,20.91,3,684.9,0,29,10,10
2018-12-10 01:32:38.9188,172.8,17,10,9.84,0.1,20.91,4,684.8,0,29,10,10
2018-12-10 01:32:39.1688,172.8,17,10,9.84,0.1,20.91,65,-840,-840,0,10,10
2018-12-10 01:32:39.4188,172.8,16.9,10,9.78,0.1,20.92,66,5190,5190,0,10,10
2018-12-10 01:32:39.6688,172.8,16.9,10,9.78,0.1,20.9,1,684.9,0,31,10,10
2018-12-10 01:32:39.9188,172.8,16.9,10,9.78,0.1,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:40.1688,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:32:40.4188,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:32:40.6688,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:32:40.9188,172.8,16.9,10,9.78,0,20.92,67,27.3,27.4,0,10,10
2018-12-10 01:32:41.1687,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:32:41.4188,172.8,16.9,10,9.78,0,20.91,6,-840,27.3,3.5,10,10
2018-12-10 01:32:41.6688,172.8,16.9,10,9.78,0,20.91,7,-840,27.4,3.5,10,10
2018-12-10 01:32:41.9188,172.8,16.9,10,9.78,0,20.95,1,684.9,0,31,10,10
2018-12-10 01:32:42.1688,172.8,16.9,10,9.78,0,20.93,2,684.8,0,31,10,10
2018-12-10 01:32:42.4188,172.8,16.9,10,9.78,0,20.92,61,687.1,682.1,0,10,10
2018-12-10 01:32:42.6688,172.8,16.9,10,9.78,0,20.91,62,425,425,0,10,10
2018-12-10 01:32:42.9189,172.8,16.9,10,9.78,0,20.91,64,8.1,8.2,0,10,10
2018-12-10 01:32:43.1689,172.8,16.9,10,9.78,0.1,20.92,3,684.8,0,29,10,10
2018-12-10 01:32:43.4189,172.8,16.9,10,9.78,0.1,20.92,4,684.9,0,29,10,10
2018-12-10 01:32:43.6689,172.8,16.9,10,9.78,0.1,20.92,65,-840,-840,0,10,10
2018-12-10 01:32:43.9188,172.8,16.9,10,9.78,0.1,20.9,66,5190,5190,0,10,10
2018-12-10 01:32:44.1688,172.8,16.9,10,9.78,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:44.4188,172.8,16.9,10,9.78,0,20.93,2,684.9,0,31,10,10
2018-12-10 01:32:44.6688,172.8,16.9,10,9.78,0,20.92,65,-840,-850,0,10,10
2018-12-10 01:32:44.9188,172.8,16.9,10,9.78,0,20.96,51,3.5,3.46,0,10,10
2018-12-10 01:32:45.1688,172.8,16.9,10,9.78,0,20.9,63,50,50,0,10,10
2018-12-10 01:32:45.4189,172.8,16.9,10,9.78,0,20.92,67,27.3,27.4,0,10,10
2018-12-10 01:32:45.6689,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:32:45.9189,172.8,16.9,10,9.78,0,20.92,6,-850,27.2,3.5,10,10
2018-12-10 01:32:46.1689,172.8,16.9,10,9.78,0,20.92,7,-850,27.3,3.5,10,10
2018-12-10 01:32:46.4188,172.8,16.9,10,9.78,0,20.94,1,684.8,0,31,10,10
2018-12-10 01:32:46.6688,172.8,16.9,10,9.78,0,20.92,2,684.9,0,31,10,10
2018-12-10 01:32:46.9188,172.8,16.9,10,9.78,0,20.92,61,687.2,682.2,0,10,10
2018-12-10 01:32:47.1688,172.8,16.9,10,9.78,0,20.95,62,425,425,0,10,10
2018-12-10 01:32:47.4188,172.8,16.9,10,9.78,0,20.91,64,8.1,8.2,0,10,10
2018-12-10 01:32:47.6688,172.8,16.9,10,9.78,0,20.92,3,684.8,0,29,10,10
2018-12-10 01:32:47.9188,172.8,16.9,10,9.78,0,20.93,4,684.9,0,29,10,10
2018-12-10 01:32:48.1688,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 01:32:48.4188,172.8,16.9,10,9.78,0.1,20.91,66,5180,5180,0,10,10
2018-12-10 01:32:48.6688,172.8,16.9,10,9.78,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 01:32:48.9188,172.8,16.9,10,9.78,0.1,20.91,2,684.9,0,31,10,10
2018-12-10 01:32:49.1688,172.8,16.9,10,9.78,0.1,20.93,65,-850,-850,0,10,10
2018-12-10 01:32:49.4188,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:32:49.6688,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:32:49.9188,172.8,16.9,10,9.78,0,20.96,67,27.2,27.3,0,10,10
2018-12-10 01:32:50.1688,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:32:50.4189,172.8,16.9,10,9.78,0,20.92,6,-840,27.2,3.5,10,10
2018-12-10 01:32:50.6689,172.8,16.9,10,9.78,0,20.92,7,-840,27.3,3.5,10,10
2018-12-10 01:32:50.9189,172.8,16.9,10,9.78,0,20.91,1,684.9,0,31,10,10
2018-12-10 01:32:51.1689,172.8,16.9,10,9.78,0,20.91,2,685,0,31,10,10
2018-12-10 01:32:51.4189,172.8,16.9,10,9.78,0,20.93,61,687.1,682.2,0,10,10
2018-12-10 01:32:51.6689,172.8,16.9,10,9.78,0,20.91,62,425,425,0,10,10
2018-12-10 01:32:51.9189,172.8,16.9,10,9.78,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:32:52.1689,172.8,16.9,10,9.78,0,20.92,3,684.9,0,29,10,10
2018-12-10 01:32:52.4189,172.8,16.9,10,9.78,0,20.91,4,685,0,29,10,10
2018-12-10 01:32:52.6689,172.8,16.9,10,9.78,0,20.91,65,-840,-840,0,10,10
2018-12-10 01:32:52.9189,172.8,16.9,10,9.78,0.1,20.92,66,5180,5180,0,10,10
2018-12-10 01:32:53.1689,172.8,16.9,10,9.78,0.1,20.92,1,684.9,0,31,10,10
2018-12-10 01:32:53.4189,172.8,16.9,10,9.78,0.1,20.91,2,685,0,31,10,10
2018-12-10 01:32:53.6689,172.8,16.9,10,9.78,0.1,20.92,65,-830,-840,0,10,10
2018-12-10 01:32:53.9189,172.8,16.9,10,9.78,0.1,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:32:54.1689,172.8,16.9,10,9.78,0.1,21.05,63,50,50,0,10,10
2018-12-10 01:32:54.4189,172.8,16.9,10,9.78,0.1,20.91,67,27.1,27.2,0,10,10
2018-12-10 01:32:54.6689,172.8,16.9,10,9.78,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 01:32:54.9189,172.8,16.9,10,9.78,0,20.92,6,-840,27.1,3.5,10,10
2018-12-10 01:32:55.1689,172.8,16.9,10,9.78,0,20.92,7,-840,27.2,3.5,10,10
2018-12-10 01:32:55.4189,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:32:55.6689,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:32:55.9189,172.8,16.9,10,9.78,0,20.92,61,687.1,682.2,0,10,10
2018-12-10 01:32:56.1689,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:32:56.4189,172.8,16.9,10,9.78,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:32:56.6690,172.8,16.9,10,9.78,0,20.92,3,684.9,0,29,10,10
2018-12-10 01:32:56.9190,172.8,16.9,10,9.78,0,20.92,4,685,0,29,10,10
2018-12-10 01:32:57.1690,172.8,16.9,10,9.78,0,20.91,65,-840,-840,0,10,10
2018-12-10 01:32:57.4190,172.8,16.9,10,9.78,0.1,20.93,66,5170,5170,0,10,10
2018-12-10 01:32:57.6690,172.8,16.9,10,9.78,0.1,20.91,1,684.9,0,31,10,10
2018-12-10 01:32:57.9190,172.8,16.9,10,9.78,0.1,20.92,2,684.8,0,31,10,10
2018-12-10 01:32:58.1690,172.8,16.9,10,9.78,0.1,20.92,65,-840,-840,0,10,10
2018-12-10 01:32:58.4190,172.8,16.9,10,9.78,0.1,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:32:58.6690,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:32:58.9190,172.8,16.9,10,9.78,0,20.92,67,27,27.1,0,10,10
2018-12-10 01:32:59.1690,172.8,16.9,10,9.78,0,20.91,52,3.51,3.46,0,10,10
2018-12-10 01:32:59.4190,172.8,16.9,10,9.78,0,20.92,6,-840,27,3.5,10,10
2018-12-10 01:32:59.6690,172.8,16.9,10,9.78,0,20.92,7,-840,27.1,3.5,10,10
2018-12-10 01:32:59.9190,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:00.1691,172.8,16.9,10,9.78,0,20.92,2,684.8,0,31,10,10
2018-12-10 01:33:00.4191,172.8,16.9,10,9.78,0,20.91,61,687.2,682.2,0,10,10
2018-12-10 01:33:00.6691,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:33:00.9190,172.8,16.9,10,9.78,0,20.93,64,8.1,8.2,0,10,10
2018-12-10 01:33:01.1690,172.8,16.9,10,9.78,0,20.92,3,684.9,0,29,10,10
2018-12-10 01:33:01.4190,172.8,16.9,10,9.78,0,20.91,4,684.8,0,29,10,10
2018-12-10 01:33:01.6690,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:33:01.9190,172.8,16.9,10,9.78,0.1,20.91,66,5190,5180,0,10,10
2018-12-10 01:33:02.1690,172.8,16.9,10,9.78,0.1,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:02.4189,172.8,16.9,10,9.78,0.1,20.94,2,684.8,0,31,10,10
2018-12-10 01:33:02.6689,172.8,16.9,10,9.78,0.1,20.92,65,-840,-840,0,10,10
2018-12-10 01:33:02.9190,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:03.1690,172.8,16.9,10,9.78,0,20.93,63,50,50,0,10,10
2018-12-10 01:33:03.4190,172.8,16.9,10,9.78,0,20.92,67,26.9,27.1,0,10,10
2018-12-10 01:33:03.6690,172.8,16.9,10,9.78,0,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:33:03.9190,172.8,16.9,10,9.78,0.1,20.92,6,-840,26.9,3.5,10,10
2018-12-10 01:33:04.1690,172.8,16.9,10,9.78,0,20.92,7,-840,27,3.5,10,10
2018-12-10 01:33:04.4191,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:04.6691,172.8,16.9,10,9.78,0,20.84,2,684.9,0,31,10,10
2018-12-10 01:33:04.9191,172.8,16.9,10,9.78,0,20.92,61,687.2,682.3,0,10,10
2018-12-10 01:33:05.1691,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:33:05.4191,172.8,16.9,10,9.78,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:33:05.6690,172.8,16.9,10,9.78,0.1,20.91,3,684.9,0,29,10,10
2018-12-10 01:33:05.9190,172.8,16.9,10,9.78,0,20.92,4,684.9,0,29,10,10
2018-12-10 01:33:06.1690,172.8,16.9,10,9.78,0,20.95,65,-850,-850,0,10,10
2018-12-10 01:33:06.4190,172.8,16.9,10,9.78,0,20.92,66,5190,5190,0,10,10
2018-12-10 01:33:06.6690,172.8,16.9,10,9.78,0.1,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:06.9190,172.8,16.9,10,9.78,0,20.92,2,684.9,0,31,10,10
2018-12-10 01:33:07.1690,172.8,16.9,10,9.78,0.1,20.92,65,-850,-860,0,10,10
2018-12-10 01:33:07.4190,172.8,16.9,10,9.78,0.1,20.93,51,3.5,3.46,0,10,10
2018-12-10 01:33:07.6691,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:33:07.9191,172.8,16.9,10,9.78,0.1,20.92,67,26.9,27,0,10,10
2018-12-10 01:33:08.1691,172.8,16.9,10,9.78,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 01:33:08.4191,172.8,16.9,10,9.78,0,20.91,6,-850,26.9,3.5,10,10
2018-12-10 01:33:08.6691,172.8,16.9,10,9.78,0,20.95,7,-860,27,3.5,10,10
2018-12-10 01:33:08.9191,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:09.1691,172.8,16.9,10,9.78,0,20.91,2,684.9,0,31,10,10
2018-12-10 01:33:09.4191,172.8,16.9,10,9.78,0,20.92,61,687.2,682.2,0,10,10
2018-12-10 01:33:09.6691,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:33:09.9191,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:33:10.1691,172.8,16.9,10,9.78,0,20.92,3,684.9,0,29,10,10
2018-12-10 01:33:10.4192,172.8,16.9,10,9.78,0,20.92,4,684.9,0,29,10,10
2018-12-10 01:33:10.6692,172.8,16.9,10,9.78,0,20.83,65,-860,-860,0,10,10
2018-12-10 01:33:10.9191,172.8,16.9,10,9.78,0,20.9,66,5180,5180,0,10,10
2018-12-10 01:33:11.1691,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:11.4191,172.8,16.9,10,9.78,0,20.93,2,684.9,0,31,10,10
2018-12-10 01:33:11.6691,172.8,16.9,10,9.78,0.1,20.92,65,-850,-850,0,10,10
2018-12-10 01:33:11.9191,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:12.1691,172.8,16.9,10,9.78,0,20.91,63,50,50,0,10,10
2018-12-10 01:33:12.4191,172.8,16.9,10,9.78,0.1,20.92,67,26.8,26.9,0,10,10
2018-12-10 01:33:12.6691,172.8,16.9,10,9.78,0.1,20.91,52,3.51,3.46,0,10,10
2018-12-10 01:33:12.9191,172.8,16.9,10,9.78,0.1,20.92,6,-840,26.8,3.5,10,10
2018-12-10 01:33:13.1691,172.8,16.9,10,9.78,0,20.92,7,-850,26.9,3.5,10,10
2018-12-10 01:33:13.4191,172.8,16.9,10,9.78,0.1,20.9,1,684.9,0,31,10,10
2018-12-10 01:33:13.6691,172.8,16.9,10,9.78,0,20.92,2,684.9,0,31,10,10
2018-12-10 01:33:13.9191,172.8,16.9,10,9.78,0,20.92,61,687.2,682.2,0,10,10
2018-12-10 01:33:14.1691,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:33:14.4191,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:33:14.6691,172.8,16.9,10,9.78,0,20.94,3,684.9,0,28.5,10,10
2018-12-10 01:33:14.9191,172.8,16.9,10,9.78,0,20.93,4,684.9,0,29,10,10
2018-12-10 01:33:15.1691,172.8,16.9,10,9.78,0,20.9,65,-850,-850,0,10,10
2018-12-10 01:33:15.4191,172.8,16.9,10,9.78,0,20.91,66,5180,5180,0,10,10
2018-12-10 01:33:15.6691,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:15.9192,172.8,16.9,10,9.78,0,20.92,2,684.9,0,31,10,10
2018-12-10 01:33:16.1691,172.8,16.9,10,9.78,0.1,20.92,65,-840,-840,0,10,10
2018-12-10 01:33:16.4191,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:16.6691,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:33:16.9191,172.8,16.9,10,9.78,0.1,20.93,67,26.8,26.9,0,10,10
2018-12-10 01:33:17.1691,172.8,16.9,10,9.78,0.1,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:33:17.4191,172.8,16.9,10,9.78,0.1,20.92,6,-840,26.7,3.5,10,10
2018-12-10 01:33:17.6691,172.8,16.9,10,9.78,0,20.94,7,-840,26.8,3.5,10,10
2018-12-10 01:33:17.9192,172.8,16.9,10,9.78,0.1,20.93,1,684.9,0,31,10,10
2018-12-10 01:33:18.1692,172.8,16.9,10,9.78,0,20.92,2,684.9,0,31,10,10
2018-12-10 01:33:18.4191,172.8,16.9,10,9.78,0,20.92,61,687.2,682.3,0,10,10
2018-12-10 01:33:18.6691,172.8,16.9,10,9.78,0,20.91,62,425,425,0,10,10
2018-12-10 01:33:18.9191,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:33:19.1691,172.8,16.9,10,9.78,0,20.92,3,684.8,0,28.5,10,10
2018-12-10 01:33:19.4191,172.8,16.9,10,9.78,0,20.92,4,685,0,29,10,10
2018-12-10 01:33:19.6692,172.8,16.9,10,9.78,0,20.91,65,-850,-840,0,10,10
2018-12-10 01:33:19.9192,172.8,16.9,10,9.78,0,20.92,66,5180,5170,0,10,10
2018-12-10 01:33:20.1692,172.8,16.9,10,9.78,0,20.92,1,684.8,0,31,10,10
2018-12-10 01:33:20.4192,172.8,16.9,10,9.78,0,20.91,2,685,0,31,10,10
2018-12-10 01:33:20.6692,172.8,16.9,10,9.78,0,20.99,65,-840,-840,0,10,10
2018-12-10 01:33:20.9192,172.8,16.9,10,9.78,0.1,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:33:21.1692,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:33:21.4192,172.8,16.9,10,9.78,0.1,20.91,67,26.7,26.8,0,10,10
2018-12-10 01:33:21.6692,172.8,16.9,10,9.78,0.1,20.9,52,3.51,3.46,0,10,10
2018-12-10 01:33:21.9192,172.8,16.9,10,9.78,0.1,20.93,6,-840,26.7,3.5,10,10
2018-12-10 01:33:22.1692,172.8,16.9,10,9.78,0.1,20.92,7,-840,26.8,3.5,10,10
2018-12-10 01:33:22.4192,172.8,16.9,10,9.78,0.1,20.92,1,684.8,0,31,10,10
2018-12-10 01:33:22.6692,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:33:22.9192,172.8,16.9,10,9.78,0.1,20.9,61,687.1,682.2,0,10,10
2018-12-10 01:33:23.1692,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:33:23.4192,172.8,16.9,10,9.78,0.1,20.91,64,8,8.2,0,10,10
2018-12-10 01:33:23.6692,172.8,16.9,10,9.78,0,20.92,3,684.8,0,28.5,10,10
2018-12-10 01:33:23.9192,172.8,16.9,10,9.78,0,20.93,4,685,0,29,10,10
2018-12-10 01:33:24.1692,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:33:24.4193,172.8,16.9,10,9.78,0,20.92,66,5170,5170,0,10,10
2018-12-10 01:33:24.6693,172.8,16.9,10,9.78,0,20.93,1,684.8,0,31,10,10
2018-12-10 01:33:24.9193,172.8,16.9,10,9.78,0.1,20.92,2,685,0,31,10,10
2018-12-10 01:33:25.1693,172.8,16.9,10,9.78,0,20.98,65,-850,-840,0,10,10
2018-12-10 01:33:25.4193,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:33:25.6693,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:33:25.9192,172.8,16.9,10,9.78,0,20.92,67,26.6,26.7,0,10,10
2018-12-10 01:33:26.1692,172.8,16.9,10,9.78,0.1,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:33:26.4192,172.8,16.9,10,9.78,0.1,20.92,6,-840,26.6,3.5,10,10
2018-12-10 01:33:26.6693,172.8,16.9,10,9.78,0.1,20.95,7,-840,26.7,3.5,10,10
2018-12-10 01:33:26.9193,172.8,16.9,10,9.78,0.1,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:27.1693,172.8,16.9,10,9.78,0.1,20.92,2,685,0,31,10,10
2018-12-10 01:33:27.4193,172.8,16.9,10,9.78,0.1,20.93,61,687.2,682.1,0,10,10
2018-12-10 01:33:27.6693,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:33:27.9193,172.8,16.9,10,9.78,0.1,20.91,64,8.1,8.2,0,10,10
2018-12-10 01:33:28.1693,172.8,16.9,10,9.78,0,20.92,3,684.9,0,28.5,10,10
2018-12-10 01:33:28.4193,172.8,16.9,10,9.78,0,20.92,4,685,0,29,10,10
2018-12-10 01:33:28.6693,172.8,16.9,10,9.78,0,20.92,65,-830,-840,0,10,10
2018-12-10 01:33:28.9193,172.8,16.9,10,9.78,0,20.9,66,5180,5180,0,10,10
2018-12-10 01:33:29.1693,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:29.4193,172.8,16.9,10,9.78,0,20.9,2,685,0,31,10,10
2018-12-10 01:33:29.6693,172.8,16.9,10,9.78,0,20.92,65,-830,-830,0,10,10
2018-12-10 01:33:29.9193,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:30.1693,172.8,16.9,10,9.78,0,20.91,63,50,50,0,10,10
2018-12-10 01:33:30.4193,172.8,16.9,10,9.78,0,20.92,67,26.6,26.7,0,10,10
2018-12-10 01:33:30.6693,172.8,16.9,10,9.78,0,20.91,52,3.51,3.46,0,10,10
2018-12-10 01:33:30.9193,172.8,16.9,10,9.78,0,20.9,6,-840,26.6,3.5,10,10
2018-12-10 01:33:31.1694,172.8,16.9,10,9.78,0,20.92,7,-830,26.7,3.5,10,10
2018-12-10 01:33:31.4194,172.8,16.9,10,9.78,0.1,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:31.6693,172.8,16.9,10,9.78,0,20.9,2,685,0,31,10,10
2018-12-10 01:33:31.9193,172.8,16.9,10,9.78,0,20.92,61,687.1,682.2,0,10,10
2018-12-10 01:33:32.1693,172.8,16.9,10,9.78,0,20.91,62,425,425,0,10,10
2018-12-10 01:33:32.4193,172.8,16.9,10,9.78,0.1,20.93,64,8.1,8.2,0,10,10
2018-12-10 01:33:32.6693,172.8,16.9,10,9.78,0.1,20.92,3,684.9,0,28.5,10,10
2018-12-10 01:33:32.9193,172.8,16.9,10,9.78,0.1,20.91,4,685,0,29,10,10
2018-12-10 01:33:33.1694,172.8,16.9,10,9.78,0,20.89,65,-840,-840,0,10,10
2018-12-10 01:33:33.4194,172.8,16.9,10,9.78,0.1,20.91,66,5180,5180,0,10,10
2018-12-10 01:33:33.6693,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:33:33.9193,172.8,16.9,10,9.78,0,20.91,2,684.9,0,31,10,10
2018-12-10 01:33:34.1693,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:33:34.4193,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:34.6693,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:33:34.9193,172.8,16.9,10,9.78,0,20.9,67,26.5,26.6,0,10,10
2018-12-10 01:33:35.1693,172.8,16.9,10,9.78,0,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:33:35.4193,172.8,16.9,10,9.78,0,20.92,6,-840,26.5,3.5,10,10
2018-12-10 01:33:35.6693,172.8,16.9,10,9.78,0,20.92,7,-830,26.6,3.5,10,10
2018-12-10 01:33:35.9194,172.8,16.9,10,9.78,0,20.91,1,685,0,31,10,10
2018-12-10 01:33:36.1694,172.8,16.9,10,9.78,0.1,20.93,2,684.9,0,31,10,10
2018-12-10 01:33:36.4194,172.8,16.9,10,9.78,0.1,20.91,61,687.2,682.2,0,10,10
2018-12-10 01:33:36.6694,172.8,16.9,10,9.78,0,20.94,62,425,425,0,10,10
2018-12-10 01:33:36.9194,172.8,16.9,10,9.78,0.1,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:33:37.1694,172.8,16.9,10,9.78,0.1,20.92,3,685,0,28.5,10,10
2018-12-10 01:33:37.4194,172.8,16.9,10,9.78,0.1,20.91,4,684.9,0,29,10,10
2018-12-10 01:33:37.6694,172.8,16.9,10,9.78,0.1,20.92,65,-840,-830,0,10,10
2018-12-10 01:33:37.9194,172.8,16.9,10,9.78,0.1,20.92,66,5170,5170,0,10,10
2018-12-10 01:33:38.1694,172.8,16.9,10,9.78,0.1,20.92,1,685,0,31,10,10
2018-12-10 01:33:38.4194,172.8,16.9,10,9.78,0.1,20.91,2,684.9,0,31,10,10
2018-12-10 01:33:38.6694,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:33:38.9194,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:39.1694,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:33:39.4194,172.8,16.9,10,9.78,0,20.87,67,26.5,26.6,0,10,10
2018-12-10 01:33:39.6694,172.8,16.9,10,9.78,0,20.93,52,3.51,3.46,0,10,10
2018-12-10 01:33:39.9194,172.8,16.9,10,9.78,0,20.92,6,-850,26.5,3.5,10,10
2018-12-10 01:33:40.1694,172.8,16.9,10,9.78,0,20.92,7,-850,26.6,3.5,10,10
2018-12-10 01:33:40.4193,172.8,16.9,10,9.78,0,20.9,1,685,0,31,10,10
2018-12-10 01:33:40.6693,172.8,16.9,10,9.78,0,20.92,2,684.9,0,31,10,10
2018-12-10 01:33:40.9193,172.8,16.9,10,9.78,0,20.9,61,687.2,682.1,0,10,10
2018-12-10 01:33:41.1694,172.8,16.9,10,9.78,0,20.9,62,425,425,0,10,10
2018-12-10 01:33:41.4194,172.8,16.9,10,9.78,0,20.93,64,8.1,8.2,0,10,10
2018-12-10 01:33:41.6694,172.8,16.9,10,9.78,0.1,20.92,3,684.9,0,28.5,10,10
2018-12-10 01:33:41.9195,172.8,16.9,10,9.78,0,20.92,4,684.9,0,29,10,10
2018-12-10 01:33:42.1695,172.8,16.9,10,9.78,0,20.91,65,-850,-850,0,10,10
2018-12-10 01:33:42.4195,172.8,16.9,10,9.78,0.1,20.9,66,5150,5150,0,10,10
2018-12-10 01:33:42.6695,172.8,16.9,10,9.78,0.1,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:42.9195,172.8,16.9,10,9.78,0.1,20.92,2,684.9,0,31,10,10
2018-12-10 01:33:43.1695,172.8,16.9,10,9.78,0.1,20.91,65,-840,-840,0,10,10
2018-12-10 01:33:43.4195,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:43.6695,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:33:43.9195,172.8,16.9,10,9.78,0.1,20.92,67,26.4,26.5,0,10,10
2018-12-10 01:33:44.1695,172.8,16.9,10,9.78,0.1,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:33:44.4195,172.8,16.9,10,9.78,0,20.9,6,-850,26.4,3.5,10,10
2018-12-10 01:33:44.6695,172.8,16.9,10,9.78,0.1,20.92,7,-850,26.5,3.5,10,10
2018-12-10 01:33:44.9195,172.8,16.9,10,9.78,0,20.93,1,684.9,0,31,10,10
2018-12-10 01:33:45.1695,172.8,16.9,10,9.78,0,20.91,2,684.9,0,31,10,10
2018-12-10 01:33:45.4195,172.8,16.9,10,9.78,0,20.92,61,687.2,682.2,0,10,10
2018-12-10 01:33:45.6695,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:33:45.9194,172.8,16.9,10,9.78,0,20.91,64,8,8.2,0,10,10
2018-12-10 01:33:46.1694,172.8,16.9,10,9.78,0,20.89,3,684.9,0,28.5,10,10
2018-12-10 01:33:46.4195,172.8,16.9,10,9.78,0,20.92,4,684.9,0,29,10,10
2018-12-10 01:33:46.6695,172.8,16.9,10,9.78,0.1,20.92,65,-850,-850,0,10,10
2018-12-10 01:33:46.9195,172.8,16.9,10,9.78,0,20.92,66,5150,5150,0,10,10
2018-12-10 01:33:47.1695,172.8,16.9,10,9.78,0.1,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:47.4195,172.8,16.9,10,9.78,0,20.94,2,684.9,0,31,10,10
2018-12-10 01:33:47.6695,172.8,16.9,10,9.78,0.1,20.93,65,-850,-850,0,10,10
2018-12-10 01:33:47.9195,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:48.1695,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:33:48.4195,172.8,16.9,10,9.78,0.1,20.92,67,26.4,26.5,0,10,10
2018-12-10 01:33:48.6695,172.8,16.9,10,9.78,0,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:33:48.9195,172.8,16.9,10,9.78,0.1,20.92,6,-850,26.4,3.5,10,10
2018-12-10 01:33:49.1695,172.8,16.9,10,9.78,0.1,20.92,7,-850,26.5,3.5,10,10
2018-12-10 01:33:49.4195,172.8,16.9,10,9.78,0,20.93,1,684.9,0,31,10,10
2018-12-10 01:33:49.6695,172.8,16.9,10,9.78,0,20.91,2,685,0,31,10,10
2018-12-10 01:33:49.9195,172.8,16.9,10,9.78,0,20.91,61,687.2,682.3,0,10,10
2018-12-10 01:33:50.1695,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:33:50.4195,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:33:50.6695,172.8,16.9,10,9.78,0,20.91,3,684.9,0,28.5,10,10
2018-12-10 01:33:50.9195,172.8,16.9,10,9.78,0,20.92,4,685,0,29,10,10
2018-12-10 01:33:51.1695,172.8,16.9,10,9.78,0,20.93,65,-850,-850,0,10,10
2018-12-10 01:33:51.4195,172.8,16.9,10,9.78,0,20.96,66,5160,5150,0,10,10
2018-12-10 01:33:51.6695,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:33:51.9195,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:33:52.1695,172.8,16.9,10,9.78,0,20.92,65,-860,-860,0,10,10
2018-12-10 01:33:52.4196,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:52.6696,172.8,16.9,10,9.78,0.1,20.91,63,50,50,0,10,10
2018-12-10 01:33:52.9196,172.8,16.9,10,9.78,0,20.91,67,26.3,26.4,0,10,10
2018-12-10 01:33:53.1696,172.8,16.9,10,9.78,0.1,20.91,52,3.51,3.46,0,10,10
2018-12-10 01:33:53.4196,172.8,16.9,10,9.78,0.1,20.92,6,-850,26.3,3.5,10,10
2018-12-10 01:33:53.6696,172.8,16.9,10,9.78,0.1,20.95,7,-850,26.4,3.5,10,10
2018-12-10 01:33:53.9196,172.8,16.9,10,9.78,0,20.93,1,684.9,0,31,10,10
2018-12-10 01:33:54.1696,172.8,16.9,10,9.78,0.1,20.92,2,685,0,31,10,10
2018-12-10 01:33:54.4196,172.8,16.9,10,9.78,0.1,20.93,61,687.2,682.2,0,10,10
2018-12-10 01:33:54.6696,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:33:54.9196,172.8,16.9,10,9.78,0,20.93,64,8,8.2,0,10,10
2018-12-10 01:33:55.1696,172.8,16.9,10,9.78,0,20.94,3,684.9,0,28.5,10,10
2018-12-10 01:33:55.4196,172.8,16.9,10,9.78,0,20.93,4,685,0,28.5,10,10
2018-12-10 01:33:55.6696,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 01:33:55.9196,172.8,16.9,10,9.78,0,20.92,66,5170,5160,0,10,10
2018-12-10 01:33:56.1696,172.8,16.9,10,9.78,0,20.93,1,684.9,0,31,10,10
2018-12-10 01:33:56.4196,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:33:56.6696,172.8,16.9,10,9.78,0,20.92,65,-860,-860,0,10,10
2018-12-10 01:33:56.9196,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:33:57.1696,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:33:57.4196,172.8,16.9,10,9.78,0,20.92,67,26.3,26.4,0,10,10
2018-12-10 01:33:57.6696,172.8,16.9,10,9.78,0.1,20.94,52,3.5,3.46,0,10,10
2018-12-10 01:33:57.9196,172.8,16.9,10,9.78,0,20.92,6,-850,26.3,3.5,10,10
2018-12-10 01:33:58.1696,172.8,16.9,10,9.78,0,20.92,7,-850,26.4,3.5,10,10
2018-12-10 01:33:58.4196,172.8,16.9,10,9.78,0.1,20.91,1,684.9,0,31,10,10
2018-12-10 01:33:58.6696,172.8,16.9,10,9.78,0,20.9,2,685,0,31,10,10
2018-12-10 01:33:58.9196,172.8,16.9,10,9.78,0.1,20.93,61,687.2,682.2,0,10,10
2018-12-10 01:33:59.1696,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:33:59.4196,172.8,16.9,10,9.78,0,20.89,64,8,8.2,0,10,10
2018-12-10 01:33:59.6696,172.8,16.9,10,9.78,0,20.91,3,684.9,0,28.5,10,10
2018-12-10 01:33:59.9195,172.8,16.9,10,9.78,0.1,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:00.1695,172.8,16.9,10,9.78,0,20.93,65,-850,-850,0,10,10
2018-12-10 01:34:00.4195,172.8,16.9,10,9.78,0,20.92,66,5160,5160,0,10,10
2018-12-10 01:34:00.6695,172.8,16.9,10,9.78,0,20.91,1,684.9,0,31,10,10
2018-12-10 01:34:00.9195,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:01.1695,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 01:34:01.4196,172.8,16.9,10,9.78,0,20.93,51,3.5,3.46,0,10,10
2018-12-10 01:34:01.6696,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:34:01.9197,172.8,16.9,10,9.78,0,20.92,67,26.2,26.3,0,10,10
2018-12-10 01:34:02.1697,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:34:02.4197,172.8,16.9,10,9.78,0.1,20.92,6,-850,26.2,3.5,10,10
2018-12-10 01:34:02.6697,172.8,16.9,10,9.78,0,20.9,7,-840,26.3,3.5,10,10
2018-12-10 01:34:02.9197,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:03.1697,172.8,16.9,10,9.78,0.1,20.92,2,685,0,31,10,10
2018-12-10 01:34:03.4197,172.8,16.9,10,9.78,0,20.92,61,687.2,682.2,0,10,10
2018-12-10 01:34:03.6697,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:34:03.9197,172.8,16.9,10,9.78,0.1,20.92,64,8,8.2,0,10,10
2018-12-10 01:34:04.1697,172.8,16.9,10,9.78,0.1,20.92,3,685,0,28.5,10,10
2018-12-10 01:34:04.4197,172.8,16.9,10,9.78,0.1,20.91,4,685,0,28.5,10,10
2018-12-10 01:34:04.6697,172.8,16.9,10,9.78,0.1,20.92,65,-840,-850,0,10,10
2018-12-10 01:34:04.9197,172.8,16.9,10,9.78,0,20.93,66,5170,5170,0,10,10
2018-12-10 01:34:05.1697,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:05.4197,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:05.6697,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:34:05.9196,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:34:06.1696,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:34:06.4196,172.8,16.9,10,9.78,0,20.92,67,26.2,26.3,0,10,10
2018-12-10 01:34:06.6696,172.8,16.9,10,9.78,0,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:34:06.9196,172.8,16.9,10,9.78,0,20.92,6,-830,26.2,3.5,10,10
2018-12-10 01:34:07.1696,172.8,16.9,10,9.78,0,20.92,7,-830,26.3,3.5,10,10
2018-12-10 01:34:07.4196,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:07.6696,172.8,16.9,10,9.78,0.1,20.91,2,685,0,31,10,10
2018-12-10 01:34:07.9196,172.8,16.9,10,9.78,0.1,20.91,61,687.3,682.2,0,10,10
2018-12-10 01:34:08.1697,172.8,16.9,10,9.78,0.1,20.93,62,425,425,0,10,10
2018-12-10 01:34:08.4197,172.8,16.9,10,9.78,0.1,20.91,64,8,8.2,0,10,10
2018-12-10 01:34:08.6697,172.8,16.9,10,9.78,0.1,20.92,3,685,0,28.5,10,10
2018-12-10 01:34:08.9197,172.8,16.9,10,9.78,0.1,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:09.1697,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:34:09.4197,172.8,16.9,10,9.78,0,20.9,66,5160,5160,0,10,10
2018-12-10 01:34:09.6698,172.8,16.9,10,9.78,0.1,20.92,1,685,0,31,10,10
2018-12-10 01:34:09.9198,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:10.1698,172.8,16.9,10,9.78,0.1,20.9,65,-830,-830,0,10,10
2018-12-10 01:34:10.4198,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:34:10.6698,172.8,16.9,10,9.78,0.1,20.91,63,50,50,0,10,10
2018-12-10 01:34:10.9198,172.8,16.9,10,9.78,0.1,20.92,67,26.1,26.3,0,10,10
2018-12-10 01:34:11.1698,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:34:11.4197,172.8,16.9,10,9.78,0,20.92,6,-840,26.1,3.5,10,10
2018-12-10 01:34:11.6697,172.8,16.9,10,9.78,0,20.93,7,-840,26.2,3.5,10,10
2018-12-10 01:34:11.9197,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:12.1697,172.8,16.9,10,9.78,0,20.9,2,685,0,31,10,10
2018-12-10 01:34:12.4197,172.8,16.9,10,9.78,0,20.92,61,687.2,682.2,0,10,10
2018-12-10 01:34:12.6697,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:34:12.9197,172.8,16.9,10,9.78,0,20.93,64,8.1,8.2,0,10,10
2018-12-10 01:34:13.1697,172.8,16.9,10,9.78,0,20.92,3,685,0,28.5,10,10
2018-12-10 01:34:13.4197,172.8,16.9,10,9.78,0,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:13.6697,172.8,16.9,10,9.78,0.1,20.93,65,-840,-830,0,10,10
2018-12-10 01:34:13.9198,172.8,16.9,10,9.78,0,20.92,66,5160,5160,0,10,10
2018-12-10 01:34:14.1698,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:14.4198,172.8,16.9,10,9.78,0.1,20.92,2,685,0,31,10,10
2018-12-10 01:34:14.6698,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:34:14.9198,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:34:15.1698,172.8,16.9,10,9.78,0.1,20.87,63,50,50,0,10,10
2018-12-10 01:34:15.4198,172.8,16.9,10,9.78,0,20.91,67,26.1,26.2,0,10,10
2018-12-10 01:34:15.6698,172.8,16.9,10,9.78,0.1,20.9,52,3.5,3.46,0,10,10
2018-12-10 01:34:15.9198,172.8,16.9,10,9.78,0.1,20.98,6,-830,26.1,3.5,10,10
2018-12-10 01:34:16.1698,172.8,16.9,10,9.78,0,20.93,7,-840,26.2,3.5,10,10
2018-12-10 01:34:16.4198,172.8,16.9,10,9.78,0,20.91,1,685,0,31,10,10
2018-12-10 01:34:16.6698,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:16.9198,172.8,16.9,10,9.78,0,20.92,61,687.2,682.1,0,10,10
2018-12-10 01:34:17.1698,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:34:17.4198,172.8,16.9,10,9.78,0,20.91,64,8,8.2,0,10,10
2018-12-10 01:34:17.6698,172.8,16.9,10,9.78,0,20.92,3,684.9,0,28.5,10,10
2018-12-10 01:34:17.9198,172.8,16.9,10,9.78,0,21.13,4,685,0,28.5,10,10
2018-12-10 01:34:18.1698,172.8,16.9,10,9.78,0,20.92,65,-830,-830,0,10,10
2018-12-10 01:34:18.4198,172.8,16.9,10,9.78,0,20.91,66,5160,5160,0,10,10
2018-12-10 01:34:18.6698,172.8,16.9,10,9.78,0,20.91,1,684.9,0,31,10,10
2018-12-10 01:34:18.9197,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:19.1698,172.8,16.9,10,9.78,0,20.92,65,-830,-830,0,10,10
2018-12-10 01:34:19.4198,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:34:19.6698,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:34:19.9198,172.8,16.9,10,9.78,0,20.93,67,26.1,26.2,0,10,10
2018-12-10 01:34:20.1698,172.8,16.9,10,9.78,0.1,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:34:20.4198,172.8,16.9,10,9.78,0.1,20.92,6,-830,26.1,3.5,10,10
2018-12-10 01:34:20.6698,172.8,16.9,10,9.78,0.1,20.92,7,-830,26.2,3.5,10,10
2018-12-10 01:34:20.9199,172.8,16.9,10,9.78,0.1,20.92,1,684.9,0,31,10,10
2018-12-10 01:34:21.1698,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:21.4198,172.8,16.9,10,9.78,0.1,20.93,61,687.2,682.1,0,10,10
2018-12-10 01:34:21.6698,172.8,16.9,10,9.78,0.1,20.91,62,425,425,0,10,10
2018-12-10 01:34:21.9198,172.8,16.9,10,9.78,0,20.91,64,8,8.2,0,10,10
2018-12-10 01:34:22.1698,172.8,16.9,10,9.78,0,20.92,3,684.9,0,28.5,10,10
2018-12-10 01:34:22.4198,172.8,16.9,10,9.78,0,20.93,4,685,0,28.5,10,10
2018-12-10 01:34:22.6698,172.8,16.9,10,9.78,0,20.92,65,-830,-830,0,10,10
2018-12-10 01:34:22.9198,172.8,16.9,10,9.78,0,20.92,66,5160,5160,0,10,10
2018-12-10 01:34:23.1699,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:34:23.4199,172.8,16.9,10,9.78,0,20.94,2,685,0,31,10,10
2018-12-10 01:34:23.6699,172.8,16.9,10,9.78,0,20.9,65,-830,-830,0,10,10
2018-12-10 01:34:23.9199,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:34:24.1699,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:34:24.4199,172.8,16.9,10,9.78,0,20.92,67,26,26.1,0,10,10
2018-12-10 01:34:24.6700,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:34:24.9200,172.8,16.9,10,9.78,0,20.93,6,-830,26,3.5,10,10
2018-12-10 01:34:25.1700,172.8,16.9,10,9.78,0,20.95,7,-830,26.1,3.5,10,10
2018-12-10 01:34:25.4199,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:25.6699,172.8,16.9,10,9.78,0.1,20.92,2,685,0,31,10,10
2018-12-10 01:34:25.9199,172.8,16.9,10,9.78,0.1,20.92,61,687.2,682.1,0,10,10
2018-12-10 01:34:26.1699,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:34:26.4199,172.8,16.9,10,9.78,0.1,20.92,64,8,8.2,0,10,10
2018-12-10 01:34:26.6699,172.8,16.9,10,9.78,0.1,20.91,3,685,0,28.5,10,10
2018-12-10 01:34:26.9199,172.8,16.9,10,9.78,0,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:27.1699,172.8,16.9,10,9.78,0.1,20.91,65,-830,-830,0,10,10
2018-12-10 01:34:27.4199,172.8,16.9,10,9.78,0.1,20.92,66,5160,5160,0,10,10
2018-12-10 01:34:27.6699,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:27.9199,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:28.1699,172.8,16.9,10,9.78,0,20.91,65,-830,-830,0,10,10
2018-12-10 01:34:28.4199,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:34:28.6699,172.8,16.9,10,9.78,0,20.93,63,50,50,0,10,10
2018-12-10 01:34:28.9199,172.8,16.9,10,9.78,0,20.92,67,26,26.1,0,10,10
2018-12-10 01:34:29.1699,172.8,16.9,10,9.78,0,20.91,52,3.5,3.46,0,10,10
2018-12-10 01:34:29.4199,172.8,16.9,10,9.78,0,20.91,6,-840,26,3.5,10,10
2018-12-10 01:34:29.6699,172.8,16.9,10,9.78,0,20.92,7,-840,26.1,3.5,10,10
2018-12-10 01:34:29.9199,172.8,16.9,10,9.78,0,20.93,1,685,0,31,10,10
2018-12-10 01:34:30.1699,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:30.4199,172.8,16.9,10,9.78,0,20.93,61,687.2,682.1,0,10,10
2018-12-10 01:34:30.6699,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:34:30.9199,172.8,16.9,10,9.78,0,20.91,64,8,8.2,0,10,10
2018-12-10 01:34:31.1699,172.8,16.9,10,9.78,0,20.92,3,685,0,28.5,10,10
2018-12-10 01:34:31.4200,172.8,16.9,10,9.78,0.1,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:31.6700,172.8,16.9,10,9.78,0.1,20.92,65,-830,-830,0,10,10
2018-12-10 01:34:31.9200,172.8,16.9,10,9.78,0.1,20.92,66,5160,5150,0,10,10
2018-12-10 01:34:32.1700,172.8,16.9,10,9.78,0.1,20.93,1,684.9,0,31,10,10
2018-12-10 01:34:32.4200,172.8,16.9,10,9.78,0.1,20.92,2,685,0,31,10,10
2018-12-10 01:34:32.6700,172.8,16.9,10,9.78,0.1,20.91,65,-830,-830,0,10,10
2018-12-10 01:34:32.9200,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:34:33.1699,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:34:33.4199,172.8,16.9,10,9.78,0.1,20.93,67,25.9,26.1,0,10,10
2018-12-10 01:34:33.6700,172.8,16.9,10,9.78,0.1,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:34:33.9200,172.8,16.9,10,9.78,0,20.91,6,-830,25.9,3.5,10,10
2018-12-10 01:34:34.1700,172.8,16.9,10,9.78,0,20.91,7,-830,26.1,3.5,10,10
2018-12-10 01:34:34.4200,172.8,16.9,10,9.78,0,20.91,1,684.9,0,31,10,10
2018-12-10 01:34:34.6700,172.8,16.9,10,9.78,0,20.91,2,685,0,31,10,10
2018-12-10 01:34:34.9200,172.8,16.9,10,9.78,0,20.92,61,687.2,682.2,0,10,10
2018-12-10 01:34:35.1700,172.8,16.9,10,9.78,0,20.9,62,425,425,0,10,10
2018-12-10 01:34:35.4200,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:34:35.6700,172.8,16.9,10,9.78,0,20.91,3,684.9,0,28.5,10,10
2018-12-10 01:34:35.9200,172.8,16.9,10,9.78,0,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:36.1700,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:34:36.4200,172.8,16.9,10,9.78,0,20.89,66,5170,5160,0,10,10
2018-12-10 01:34:36.6700,172.8,16.9,10,9.78,0,20.92,1,684.9,0,31,10,10
2018-12-10 01:34:36.9200,172.8,16.9,10,9.78,0,20.94,2,685,0,31,10,10
2018-12-10 01:34:37.1700,172.8,16.9,10,9.78,0.1,20.92,65,-840,-850,0,10,10
2018-12-10 01:34:37.4200,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:34:37.6701,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:34:37.9201,172.8,16.9,10,9.78,0.1,20.92,67,25.9,26,0,10,10
2018-12-10 01:34:38.1701,172.8,16.9,10,9.78,0.1,20.91,52,3.51,3.46,0,10,10
2018-12-10 01:34:38.4201,172.8,16.9,10,9.78,0.1,20.92,6,-850,25.9,3.5,10,10
2018-12-10 01:34:38.6701,172.8,16.9,10,9.78,0.1,20.89,7,-850,26,3.5,10,10
2018-12-10 01:34:38.9201,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:39.1701,172.8,16.9,10,9.78,0,20.89,2,685,0,31,10,10
2018-12-10 01:34:39.4200,172.8,16.9,10,9.78,0,20.91,61,687.2,682.2,0,10,10
2018-12-10 01:34:39.6700,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:34:39.9200,172.8,16.9,10,9.78,0.1,20.92,64,8,8.2,0,10,10
2018-12-10 01:34:40.1700,172.8,16.9,10,9.78,0,20.92,3,685,0,28.5,10,10
2018-12-10 01:34:40.4200,172.8,16.9,10,9.78,0,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:40.6700,172.8,16.9,10,9.78,0,20.93,65,-850,-850,0,10,10
2018-12-10 01:34:40.9200,172.8,16.9,10,9.78,0,20.91,66,5160,5160,0,10,10
2018-12-10 01:34:41.1700,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:41.4200,172.8,16.9,10,9.78,0,20.94,2,685,0,31,10,10
2018-12-10 01:34:41.6700,172.8,16.9,10,9.78,0,20.91,65,-860,-860,0,10,10
2018-12-10 01:34:41.9200,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:34:42.1700,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:34:42.4201,172.8,16.9,10,9.78,0,20.91,67,25.9,26,0,10,10
2018-12-10 01:34:42.6701,172.8,16.9,10,9.78,0.1,20.93,52,3.51,3.46,0,10,10
2018-12-10 01:34:42.9201,172.8,16.9,10,9.78,0,20.93,6,-850,25.9,3.5,10,10
2018-12-10 01:34:43.1701,172.8,16.9,10,9.78,0,20.92,7,-850,26,3.5,10,10
2018-12-10 01:34:43.4201,172.8,16.9,10,9.78,0.1,20.91,1,685,0,31,10,10
2018-12-10 01:34:43.6701,172.8,16.9,10,9.78,0.1,20.92,2,685,0,31,10,10
2018-12-10 01:34:43.9201,172.8,16.9,10,9.78,0.1,20.91,61,687.3,682.2,0,10,10
2018-12-10 01:34:44.1701,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:34:44.4201,172.8,16.9,10,9.78,0.1,20.92,64,8,8.2,0,10,10
2018-12-10 01:34:44.6701,172.8,16.9,10,9.78,0.1,20.91,3,685,0,28.5,10,10
2018-12-10 01:34:44.9201,172.8,16.9,10,9.78,0.1,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:45.1701,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 01:34:45.4201,172.8,16.9,10,9.78,0,20.92,66,5160,5160,0,10,10
2018-12-10 01:34:45.6701,172.8,16.9,10,9.78,0,20.92,1,685,0,31,10,10
2018-12-10 01:34:45.9201,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:46.1701,172.8,16.9,10,9.78,0,20.91,65,-850,-850,0,10,10
2018-12-10 01:34:46.4201,172.8,16.9,10,9.78,0,20.9,51,3.5,3.46,0,10,10
2018-12-10 01:34:46.6701,172.8,16.9,10,9.78,0,20.93,63,50,50,0,10,10
2018-12-10 01:34:46.9201,172.8,16.9,10,9.78,0,20.91,67,25.8,26,0,10,10
2018-12-10 01:34:47.1701,172.8,16.9,10,9.78,0,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:34:47.4201,172.8,16.9,10,9.78,0,20.92,6,-850,25.8,3.5,10,10
2018-12-10 01:34:47.6701,172.8,16.9,10,9.78,0,20.92,7,-850,25.9,3.5,10,10
2018-12-10 01:34:47.9201,172.8,16.9,10,9.78,0,20.92,1,684.9,0,30.5,10,10
2018-12-10 01:34:48.1701,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:48.4201,172.8,16.9,10,9.78,0.1,20.92,61,687.2,682.1,0,10,10
2018-12-10 01:34:48.6701,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:34:48.9201,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:34:49.1702,172.8,16.9,10,9.78,0.1,20.93,3,684.9,0,28.5,10,10
2018-12-10 01:34:49.4202,172.8,16.9,10,9.78,0.1,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:49.6702,172.8,16.9,10,9.78,0.1,20.92,65,-840,-850,0,10,10
2018-12-10 01:34:49.9202,172.8,16.9,10,9.78,0.1,20.92,66,5160,5170,0,10,10
2018-12-10 01:34:50.1702,172.8,16.9,10,9.78,0,20.9,1,684.9,0,30.5,10,10
2018-12-10 01:34:50.4202,172.8,16.9,10,9.78,0,20.92,2,685,0,31,10,10
2018-12-10 01:34:50.6702,172.8,16.9,10,9.78,0.1,20.92,65,-840,-840,0,10,10
2018-12-10 01:34:50.9202,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:34:51.1702,172.8,16.9,10,9.78,0,21.01,63,50,50,0,10,10
2018-12-10 01:34:51.4202,172.8,16.9,10,9.78,0,20.92,67,25.8,25.9,0,10,10
2018-12-10 01:34:51.6702,172.8,16.9,10,9.78,0,20.94,52,3.51,3.46,0,10,10
2018-12-10 01:34:51.9202,172.8,16.9,10,9.78,0,20.91,6,-850,25.8,3.5,10,10
2018-12-10 01:34:52.1702,172.8,16.9,10,9.78,0,20.92,7,-850,25.9,3.5,10,10
2018-12-10 01:34:52.4202,172.8,16.9,10,9.78,0,20.91,1,684.9,0,30.5,10,10
2018-12-10 01:34:52.6702,172.8,16.9,10,9.78,0,20.89,2,685,0,31,10,10
2018-12-10 01:34:52.9202,172.8,16.9,10,9.78,0,20.92,61,687.3,682.2,0,10,10
2018-12-10 01:34:53.1702,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:34:53.4202,172.8,16.9,10,9.78,0,20.92,64,8.1,8.2,0,10,10
2018-12-10 01:34:53.6702,172.8,16.9,10,9.78,0,20.92,3,685,0,28.5,10,10
2018-12-10 01:34:53.9202,172.8,16.9,10,9.78,0,20.92,4,685,0,28.5,10,10
2018-12-10 01:34:54.1702,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 01:34:54.4202,172.8,16.9,10,9.78,0,20.92,66,5160,5160,0,10,10
2018-12-10 01:34:54.6702,172.8,16.9,10,9.78,0.1,20.92,1,685,0,30.5,10,10
2018-12-10 01:34:54.9201,172.8,16.9,10,9.78,0,20.92,2,685,0,30.5,10,10
2018-12-10 01:34:55.1701,172.8,16.9,10,9.78,0.1,20.91,65,-840,-850,0,10,10
2018-12-10 01:34:55.4201,172.8,16.9,10,9.78,0.1,20.93,51,3.5,3.46,0,10,10
2018-12-10 01:34:55.6702,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:34:55.9202,172.8,16.9,10,9.78,0.1,20.92,67,25.8,25.9,0,10,10
2018-12-10 01:34:56.1702,172.8,16.9,10,9.78,0.1,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:34:56.4202,172.8,16.9,10,9.78,0,20.92,6,-850,25.8,3.5,10,10
2018-12-10 01:34:56.6702,172.8,16.9,10,9.78,0.1,20.92,7,-850,25.9,3.5,10,10
2018-12-10 01:34:56.9202,172.8,16.9,10,9.78,0.1,20.92,1,685,0,30.5,10,10
2018-12-10 01:34:57.1702,172.8,16.9,10,9.78,0,20.92,2,685,0,30.5,10,10
2018-12-10 01:34:57.4202,172.8,16.9,10,9.78,0,20.91,61,687.2,682.1,0,10,10
2018-12-10 01:34:57.6702,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:34:57.9202,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:34:58.1702,172.8,16.9,10,9.78,0,20.91,3,685,0,28.5,10,10
2018-12-10 01:34:58.4202,172.8,16.9,10,9.78,0,20.91,4,685,0,28.5,10,10
2018-12-10 01:34:58.6703,172.8,16.9,10,9.78,0,20.89,65,-850,-840,0,10,10
2018-12-10 01:34:58.9203,172.8,16.9,10,9.78,0,20.92,66,5160,5160,0,10,10
2018-12-10 01:34:59.1703,172.8,16.9,10,9.78,0,20.88,1,685,0,30.5,10,10
2018-12-10 01:34:59.4203,172.8,16.9,10,9.78,0,20.92,2,685,0,30.5,10,10
2018-12-10 01:34:59.6703,172.8,16.9,10,9.78,0,20.92,65,-850,-840,0,10,10
2018-12-10 01:34:59.9203,172.8,16.9,10,9.78,0,20.93,51,3.5,3.46,0,10,10
2018-12-10 01:35:00.1703,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:35:00.4203,172.8,16.9,10,9.78,0,20.89,67,25.7,25.9,0,10,10
2018-12-10 01:35:00.6703,172.8,16.9,10,9.78,0,20.92,52,3.5,3.46,0,10,10
2018-12-10 01:35:00.9203,172.8,16.9,10,9.78,0,20.92,6,-840,25.7,3.5,10,10
2018-12-10 01:35:01.1703,172.8,16.9,10,9.78,0,20.91,7,-840,25.8,3.5,10,10
2018-12-10 01:35:01.4202,172.8,16.9,10,9.78,0.1,20.95,1,684.9,0,30.5,10,10
2018-12-10 01:35:01.6703,172.8,16.9,10,9.78,0.1,20.9,2,685,0,30.5,10,10
2018-12-10 01:35:01.9203,172.8,16.9,10,9.78,0.1,20.91,61,687.2,682.2,0,10,10
2018-12-10 01:35:02.1703,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:35:02.4203,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:35:02.6703,172.8,16.9,10,9.78,0,20.92,3,684.9,0,28.5,10,10
2018-12-10 01:35:02.9203,172.8,16.9,10,9.78,0.1,20.86,4,685,0,28.5,10,10
2018-12-10 01:35:03.1703,172.8,16.9,10,9.78,0,20.92,65,-830,-840,0,10,10
2018-12-10 01:35:03.4203,172.8,16.9,10,9.78,0,20.92,66,5160,5160,0,10,10
2018-12-10 01:35:03.6704,172.8,16.9,10,9.78,0.1,20.92,1,684.9,0,30.5,10,10
2018-12-10 01:35:03.9204,172.8,16.9,10,9.78,0,20.92,2,685,0,30.5,10,10
2018-12-10 01:35:04.1704,172.8,16.9,10,9.78,0,20.92,65,-830,-830,0,10,10
2018-12-10 01:35:04.4204,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:35:04.6704,172.8,16.9,10,9.78,0,20.83,63,50,50,0,10,10
2018-12-10 01:35:04.9204,172.8,16.9,10,9.78,0,20.9,67,25.7,25.8,0,10,10
2018-12-10 01:35:05.1703,172.8,16.9,10,9.78,0,20.93,52,3.51,3.46,0,10,10
2018-12-10 01:35:05.4203,172.8,16.9,10,9.78,0,20.92,6,-830,25.7,3.5,10,10
2018-12-10 01:35:05.6703,172.8,16.9,10,9.78,0,20.92,7,-830,25.8,3.5,10,10
2018-12-10 01:35:05.9203,172.8,16.9,10,9.78,0,20.92,1,684.9,0,30.5,10,10
2018-12-10 01:35:06.1704,172.8,16.9,10,9.78,0,20.9,2,685,0,30.5,10,10
2018-12-10 01:35:06.4204,172.8,16.9,10,9.78,0,20.92,61,687.2,682.1,0,10,10
2018-12-10 01:35:06.6704,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:35:06.9204,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:35:07.1704,172.8,16.9,10,9.78,0,20.92,3,684.9,0,28.5,10,10
2018-12-10 01:35:07.4203,172.8,16.9,10,9.78,0,20.92,4,685,0,28.5,10,10
2018-12-10 01:35:07.6703,172.8,16.9,10,9.78,0.1,20.92,65,-830,-840,0,10,10
2018-12-10 01:35:07.9203,172.8,16.9,10,9.78,0.1,20.91,66,5160,5160,0,10,10
2018-12-10 01:35:08.1703,172.8,16.9,10,9.78,0.1,20.92,1,685,0,30.5,10,10
2018-12-10 01:35:08.4203,172.8,16.9,10,9.78,0.1,20.91,2,685,0,30.5,10,10
2018-12-10 01:35:08.6703,172.8,16.9,10,9.78,0.1,20.89,65,-830,-830,0,10,10
2018-12-10 01:35:08.9203,172.8,16.9,10,9.78,0.1,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:35:09.1703,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:35:09.4204,172.8,16.9,10,9.78,0.1,20.91,67,25.7,25.8,0,10,10
2018-12-10 01:35:09.6704,172.8,16.9,10,9.78,0,20.92,52,3.51,3.46,0,10,10
2018-12-10 01:35:09.9204,172.8,16.9,10,9.78,0,20.92,6,-840,25.7,3.5,10,10
2018-12-10 01:35:10.1704,172.8,16.9,10,9.78,0.1,20.95,7,-830,25.8,3.5,10,10
2018-12-10 01:35:10.4204,172.8,16.9,10,9.78,0,20.93,1,685,0,30.5,10,10
2018-12-10 01:35:10.6704,172.8,16.9,10,9.78,0,20.92,2,685,0,30.5,10,10
2018-12-10 01:35:10.9204,172.8,16.9,10,9.78,0,20.88,61,687.3,682.1,0,10,10
2018-12-10 01:35:11.1704,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:35:11.4203,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:35:11.6703,172.8,16.9,10,9.78,0,20.92,3,685,0,28.5,10,10
2018-12-10 01:35:11.9203,172.8,16.9,10,9.78,0,20.92,4,685,0,28.5,10,10
2018-12-10 01:35:12.1704,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:35:12.4204,172.8,16.9,10,9.78,0,20.92,66,5160,5160,0,10,10
2018-12-10 01:35:12.6704,172.8,16.9,10,9.78,0,20.93,1,685,0,30.5,10,10
2018-12-10 01:35:12.9204,172.8,16.9,10,9.78,0,20.92,2,685,0,30.5,10,10
2018-12-10 01:35:13.1704,172.8,16.9,10,9.78,0,20.92,65,-840,-840,0,10,10
2018-12-10 01:35:13.4204,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:35:13.6704,172.8,16.9,10,9.78,0,20.93,63,50,50,0,10,10
2018-12-10 01:35:13.9204,172.8,16.9,10,9.78,0.1,20.91,67,25.7,25.8,0,10,10
2018-12-10 01:35:14.1704,172.8,16.9,10,9.78,0.1,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:35:14.4204,172.8,16.9,10,9.78,0.1,20.72,6,-830,25.7,3.5,10,10
2018-12-10 01:35:14.6703,172.8,16.9,10,9.78,0.1,20.92,7,-840,25.8,3.5,10,10
2018-12-10 01:35:14.9203,172.8,16.9,10,9.78,0.1,20.92,1,685,0,30.5,10,10
2018-12-10 01:35:15.1704,172.8,16.9,10,9.78,0.1,20.9,2,685,0,30.5,10,10
2018-12-10 01:35:15.4204,172.8,16.9,10,9.78,0.1,20.92,61,687.2,682.2,0,10,10
2018-12-10 01:35:15.6704,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:35:15.9204,172.8,16.9,10,9.78,0.1,20.92,64,8,8.2,0,10,10
2018-12-10 01:35:16.1704,172.8,16.9,10,9.78,0,20.9,3,685,0,28.5,10,10
2018-12-10 01:35:16.4204,172.8,16.9,10,9.78,0.1,20.91,4,685,0,28.5,10,10
2018-12-10 01:35:16.6704,172.8,16.9,10,9.78,0,20.89,65,-840,-840,0,10,10
2018-12-10 01:35:16.9204,172.8,16.9,10,9.78,0,20.9,66,5170,5170,0,10,10
2018-12-10 01:35:17.1704,172.8,16.9,10,9.78,0,20.91,1,685,0,30.5,10,10
2018-12-10 01:35:17.4204,172.8,16.9,10,9.78,0,20.93,2,685,0,30.5,10,10
2018-12-10 01:35:17.6704,172.8,16.9,10,9.78,0,20.9,65,-850,-840,0,10,10
2018-12-10 01:35:17.9204,172.8,16.9,10,9.78,0,20.92,51,3.5,3.46,0,10,10
2018-12-10 01:35:18.1704,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:35:18.4204,172.8,16.9,10,9.78,0,20.92,67,25.6,25.7,0,10,10
2018-12-10 01:35:18.6704,172.8,16.9,10,9.78,0,20.91,52,3.51,3.46,0,10,10
2018-12-10 01:35:18.9204,172.8,16.9,10,9.78,0,20.91,6,-850,25.6,3.5,10,10
2018-12-10 01:35:19.1704,172.8,16.9,10,9.78,0,20.91,7,-840,25.7,3.5,10,10
2018-12-10 01:35:19.4204,172.8,16.9,10,9.78,0,20.92,1,685,0,30.5,10,10
2018-12-10 01:35:19.6704,172.8,16.9,10,9.78,0,20.9,2,685,0,30.5,10,10
2018-12-10 01:35:19.9204,172.8,16.9,10,9.78,0,20.92,61,687.2,682.2,0,10,10
2018-12-10 01:35:20.1704,172.8,16.9,10,9.78,0,20.91,62,425,425,0,10,10
2018-12-10 01:35:20.4205,172.8,16.9,10,9.78,0.1,20.91,64,8.1,8.2,0,10,10
2018-12-10 01:35:20.6705,172.8,16.9,10,9.78,0.1,20.92,3,685,0,28.5,10,10
2018-12-10 01:35:20.9205,172.8,16.9,10,9.78,0.1,20.92,4,685,0,28.5,10,10
2018-12-10 01:35:21.1705,172.8,16.9,10,9.78,0.1,20.92,65,-830,-840,0,10,10
2018-12-10 01:35:21.4205,172.8,16.9,10,9.78,0.1,20.92,66,5170,5170,0,10,10
2018-12-10 01:35:21.6705,172.8,16.9,10,9.78,0.1,20.92,1,685,0,30.5,10,10
2018-12-10 01:35:21.9205,172.8,16.9,10,9.78,0.1,20.92,2,685,0,30.5,10,10
2018-12-10 01:35:22.1705,172.8,16.9,10,9.78,0,20.92,65,-830,-840,0,10,10
2018-12-10 01:35:22.4205,172.8,16.9,10,9.78,0,20.91,51,3.5,3.46,0,10,10
2018-12-10 01:35:22.6705,172.8,16.9,10,9.78,0,20.92,63,50,50,0,10,10
2018-12-10 01:35:22.9205,172.8,16.9,10,9.78,0,20.92,67,25.6,25.7,0,10,10
2018-12-10 01:35:23.1705,172.8,16.9,10,9.78,0,20.9,52,3.51,3.46,0,10,10
2018-12-10 01:35:23.4205,172.8,16.9,10,9.78,0,20.93,6,-840,25.6,3.5,10,10
2018-12-10 01:35:23.6705,172.8,16.9,10,9.78,0,20.91,7,-830,25.7,3.5,10,10
2018-12-10 01:35:23.9205,172.8,16.9,10,9.78,0,20.92,1,685,0,30.5,10,10
2018-12-10 01:35:24.1705,172.8,16.9,10,9.78,0,20.92,2,684.9,0,30.5,10,10
2018-12-10 01:35:24.4205,172.8,16.9,10,9.78,0,20.97,61,687.3,682.1,0,10,10
2018-12-10 01:35:24.6705,172.8,16.9,10,9.78,0,20.93,62,425,425,0,10,10
2018-12-10 01:35:24.9205,172.8,16.9,10,9.78,0,20.92,64,8,8.2,0,10,10
2018-12-10 01:35:25.1705,172.8,16.9,10,9.78,0,20.73,3,685,0,28.5,10,10
2018-12-10 01:35:25.4205,172.8,16.9,10,9.78,0,20.71,4,684.9,0,28.5,10,10
2018-12-10 01:35:25.6705,172.8,16.9,10,9.78,0,20.92,65,-840,-830,0,10,10
2018-12-10 01:35:25.9205,172.8,16.9,10,9.78,0,20.91,66,5170,5170,0,10,10
2018-12-10 01:35:26.1705,172.8,16.9,10,9.78,0,20.91,1,685,0,30.5,10,10
2018-12-10 01:35:26.4205,172.8,16.9,10,9.78,0,20.91,2,684.9,0,30.5,10,10
2018-12-10 01:35:26.6705,172.8,16.9,10,9.78,0,20.92,65,-830,-830,0,10,10
2018-12-10 01:35:26.9205,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:35:27.1705,172.8,16.9,10,9.78,0.1,20.71,63,50,50,0,10,10
2018-12-10 01:35:27.4205,172.8,16.9,10,9.78,0,20.71,67,25.6,25.7,0,10,10
2018-12-10 01:35:27.6705,172.8,16.9,10,9.78,0.1,20.69,52,3.51,3.46,0,10,10
2018-12-10 01:35:27.9205,172.8,16.9,10,9.78,0,20.72,6,-830,25.6,3.5,10,10
2018-12-10 01:35:28.1705,172.8,16.9,10,9.78,0,20.71,7,-830,25.7,3.5,10,10
2018-12-10 01:35:28.4205,172.8,16.9,10,9.78,0.1,20.89,1,685,0,30.5,10,10
2018-12-10 01:35:28.6705,172.8,16.9,10,9.78,0.1,20.91,2,684.9,0,30.5,10,10
2018-12-10 01:35:28.9205,172.8,16.9,10,9.78,0.1,20.91,61,687.1,682.1,0,10,10
2018-12-10 01:35:29.1705,172.8,16.9,10,9.78,0.1,20.92,62,425,425,0,10,10
2018-12-10 01:35:29.4205,172.8,16.9,10,9.78,0.1,20.92,64,8,8.2,0,10,10
2018-12-10 01:35:29.6705,172.8,16.9,10,9.78,0,20.73,3,685,0,28.5,10,10
2018-12-10 01:35:29.9205,172.8,16.9,10,9.78,0,20.92,4,685,0,28.5,10,10
2018-12-10 01:35:30.1705,172.8,16.9,10,9.78,0,20.92,65,-830,-830,0,10,10
2018-12-10 01:35:30.4206,172.8,16.9,10,9.78,0,20.72,66,5160,5160,0,10,10
2018-12-10 01:35:30.6706,172.8,16.9,10,9.78,0,20.93,1,684.9,0,30.5,10,10
2018-12-10 01:35:30.9206,172.8,16.9,10,9.78,0,20.92,2,685,0,30.5,10,10
2018-12-10 01:35:31.1706,172.8,16.9,10,9.78,0,20.93,65,-840,-840,0,10,10
2018-12-10 01:35:31.4206,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:35:31.6706,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 01:35:31.9206,172.8,16.9,10,9.78,0,20.72,67,25.6,25.6,0,10,10
2018-12-10 01:35:32.1706,172.8,16.9,10,9.78,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:35:32.4207,172.8,16.9,10,9.78,0,20.72,6,-840,25.5,3.5,10,10
2018-12-10 01:35:32.6706,172.8,16.9,10,9.78,0,20.91,7,-830,25.6,3.5,10,10
2018-12-10 01:35:32.9206,172.8,16.9,10,9.78,0,20.92,1,684.9,0,30.5,10,10
2018-12-10 01:35:33.1706,172.8,16.9,10,9.78,0,20.71,2,685,0,30.5,10,10
2018-12-10 01:35:33.4206,172.8,16.9,10,9.78,0.1,20.91,61,687.1,682.2,0,10,10
2018-12-10 01:35:33.6706,172.8,16.9,10,9.78,0.1,20.91,62,425,425,0,10,10
2018-12-10 01:35:33.9206,172.8,16.9,10,9.78,0.1,20.92,64,8,8.2,0,10,10
2018-12-10 01:35:34.1706,172.8,16.9,10,9.78,0.1,20.96,3,684.9,0,28.5,10,10
2018-12-10 01:35:34.4207,172.8,16.9,10,9.78,0.1,20.91,4,685,0,28.5,10,10
2018-12-10 01:35:34.6707,172.8,16.9,10,9.78,0.1,20.72,65,-830,-840,0,10,10
2018-12-10 01:35:34.9206,172.8,16.9,10,9.78,0.1,20.92,66,5160,5160,0,10,10
2018-12-10 01:35:35.1706,172.8,16.9,10,9.78,0.1,20.72,1,684.9,0,30.5,10,10
2018-12-10 01:35:35.4206,172.8,16.9,10,9.78,0.1,20.7,2,685,0,30.5,10,10
2018-12-10 01:35:35.6706,172.8,16.9,10,9.78,0,20.72,65,-830,-840,0,10,10
2018-12-10 01:35:35.9206,172.8,16.9,10,9.78,0.1,20.71,51,3.5,3.46,0,10,10
2018-12-10 01:35:36.1706,172.8,16.9,10,9.78,0.1,20.71,63,50,50,0,10,10
2018-12-10 01:35:36.4206,172.8,16.9,10,9.78,0.1,20.72,67,25.5,25.6,0,10,10
2018-12-10 01:35:36.6706,172.8,16.9,10,9.78,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:35:36.9206,172.8,16.9,10,9.78,0,20.91,6,-840,25.5,3.5,10,10
2018-12-10 01:35:37.1706,172.8,16.9,10,9.78,0,20.92,7,-840,25.6,3.5,10,10
2018-12-10 01:35:37.4206,172.8,16.9,10,9.78,0,20.92,1,685,0,30.5,10,10
2018-12-10 01:35:37.6707,172.8,16.9,10,9.78,0,20.71,2,685,0,30.5,10,10
2018-12-10 01:35:37.9207,172.8,16.9,10,9.78,0,20.92,61,687.3,682.2,0,10,10
2018-12-10 01:35:38.1706,172.8,16.9,10,9.78,0,20.92,62,425,425,0,10,10
2018-12-10 01:35:38.4206,172.8,16.9,10,9.78,0,20.9,64,8,8.2,0,10,10
2018-12-10 01:35:38.6706,172.8,16.9,10,9.78,0,20.92,3,685,0,28.5,10,10
2018-12-10 01:35:38.9206,172.8,16.9,10,9.78,0,20.72,4,685,0,28.5,10,10
2018-12-10 01:35:39.1706,172.8,16.9,10,9.78,0,20.92,65,-850,-850,0,10,10
2018-12-10 01:35:39.4206,172.8,16.9,10,9.78,0,20.92,66,5180,5180,0,10,10
2018-12-10 01:35:39.6706,172.8,16.9,10,9.78,0,20.92,1,685,0,30.5,10,10
2018-12-10 01:35:39.9207,172.8,16.9,10,9.78,0,20.91,2,685,0,30.5,10,10
2018-12-10 01:35:40.1707,172.8,16.9,10,9.78,0.1,20.92,65,-850,-850,0,10,10
2018-12-10 01:35:40.4207,172.8,16.9,10,9.78,0,20.89,51,3.5,3.46,0,10,10
2018-12-10 01:35:40.6707,172.8,16.9,10,9.78,0.1,20.92,63,50,50,0,10,10
2018-12-10 01:35:40.9207,172.8,16.9,10,9.78,0.1,20.9,67,25.5,25.6,0,10,10
2018-12-10 01:35:41.1707,172.8,16.9,10,9.78,0,20.93,52,3.51,3.46,0,10,10
2018-12-10 01:35:41.4207,172.8,16.9,10,9.78,0.1,20.73,6,-850,25.5,3.5,10,10
2018-12-10 01:35:41.6707,172.8,16.9,10,9.78,0.1,20.71,7,-850,25.6,3.5,10,10
2018-12-10 01:35:41.9207,172.8,16.9,10,9.78,0.1,20.92,1,685,0,30.5,10,10
2018-12-10 01:35:42.1707,172.8,16.9,10,9.78,0.1,20.91,2,685,0,30.5,10,10
2018-12-10 01:35:42.4207,172.8,16.9,10,9.78,0.1,20.71,61,687.2,682.2,0,10,10
2018-12-10 01:35:42.6707,172.8,16.9,10,9.78,0.1,20.72,62,425,425,0,10,10
2018-12-10 01:35:42.9207,172.8,16.9,10,9.78,0.1,20.72,64,8.1,8.2,0,10,10
2018-12-10 01:35:43.1707,172.8,16.9,10,9.78,0,20.72,3,685,0,28.5,10,10
2018-12-10 01:35:43.4207,172.8,16.9,10,9.78,0,20.73,4,685,0,28.5,10,10
2018-12-10 01:35:43.6707,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 01:35:43.9207,172.8,16.9,10,9.78,0,20.69,66,5180,5180,0,10,10
2018-12-10 01:35:44.1707,172.8,16.9,10,9.78,0,20.74,1,684.9,0,30.5,10,10
2018-12-10 01:35:44.4207,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:35:44.6707,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 01:35:44.9207,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:35:45.1707,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 01:35:45.4207,172.8,16.9,10,9.78,0,20.72,67,25.5,25.6,0,10,10
2018-12-10 01:35:45.6707,172.8,16.9,10,9.78,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:35:45.9207,172.8,16.9,10,9.78,0,20.72,6,-850,25.5,3.5,10,10
2018-12-10 01:35:46.1707,172.8,16.9,10,9.78,0,20.72,7,-850,25.6,3.5,10,10
2018-12-10 01:35:46.4207,172.8,16.9,10,9.78,0,20.69,1,684.9,0,30.5,10,10
2018-12-10 01:35:46.6707,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:35:46.9207,172.8,16.9,10,9.78,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 01:35:47.1707,172.8,16.9,10,9.78,0,20.69,62,425,425,0,10,10
2018-12-10 01:35:47.4207,172.8,16.9,10,9.78,0,20.7,64,8.1,8.2,0,10,10
2018-12-10 01:35:47.6707,172.8,16.9,10,9.78,0.1,20.72,3,684.9,0,28.5,10,10
2018-12-10 01:35:47.9207,172.8,16.9,10,9.78,0.1,20.74,4,685,0,28.5,10,10
2018-12-10 01:35:48.1707,172.8,16.9,10,9.78,0.1,20.71,65,-840,-840,0,10,10
2018-12-10 01:35:48.4207,172.8,16.9,10,9.78,0,20.72,66,5160,5160,0,10,10
2018-12-10 01:35:48.6707,172.8,16.9,10,9.78,0.1,20.72,1,684.9,0,30.5,10,10
2018-12-10 01:35:48.9207,172.8,16.9,10,9.78,0,20.71,2,685,0,30.5,10,10
2018-12-10 01:35:49.1708,172.8,16.9,10,9.78,0.1,20.72,65,-840,-840,0,10,10
2018-12-10 01:35:49.4208,172.8,16.9,10,9.78,0.1,20.71,51,3.5,3.46,0,10,10
2018-12-10 01:35:49.6708,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 01:35:49.9209,172.8,16.9,10,9.78,0,20.73,67,25.5,25.6,0,10,10
2018-12-10 01:35:50.1709,172.8,16.9,10,9.78,0,20.75,52,3.51,3.46,0,10,10
2018-12-10 01:35:50.4208,172.8,16.9,10,9.78,0,20.72,6,-840,25.4,3.5,10,10
2018-12-10 01:35:50.6708,172.8,16.9,10,9.78,0,20.72,7,-840,25.6,3.5,10,10
2018-12-10 01:35:50.9208,172.8,16.9,10,9.78,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 01:35:51.1708,172.8,16.9,10,9.78,0,20.71,2,685,0,30.5,10,10
2018-12-10 01:35:51.4208,172.8,16.9,10,9.78,0,20.73,61,687.1,682.1,0,10,10
2018-12-10 01:35:51.6709,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 01:35:51.9209,172.8,16.9,10,9.78,0,20.73,64,8,8.2,0,10,10
2018-12-10 01:35:52.1709,172.8,16.9,10,9.78,0,20.7,3,684.9,0,28.5,10,10
2018-12-10 01:35:52.4208,172.8,16.9,10,9.78,0,20.72,4,685,0,28.5,10,10
2018-12-10 01:35:52.6708,172.8,16.9,10,9.78,0,20.72,65,-840,-840,0,10,10
2018-12-10 01:35:52.9208,172.8,16.9,10,9.78,0,20.72,66,5150,5150,0,10,10
2018-12-10 01:35:53.1708,172.8,16.9,10,9.78,0,20.73,1,684.9,0,30.5,10,10
2018-12-10 01:35:53.4208,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:35:53.6708,172.8,16.9,10,9.78,0,20.72,65,-840,-840,0,10,10
2018-12-10 01:35:53.9208,172.8,16.9,10,9.78,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:35:54.1708,172.8,16.9,10,9.78,0.1,20.75,63,50,50,0,10,10
2018-12-10 01:35:54.4208,172.8,16.9,10,9.78,0,20.72,67,25.4,25.5,0,10,10
2018-12-10 01:35:54.6708,172.8,16.9,10,9.78,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:35:54.9208,172.8,16.9,10,9.78,0.1,20.73,6,-830,25.4,3.5,10,10
2018-12-10 01:35:55.1708,172.8,16.9,10,9.78,0,20.72,7,-830,25.5,3.5,10,10
2018-12-10 01:35:55.4208,172.8,16.9,10,9.78,0.1,20.72,1,684.9,0,30.5,10,10
2018-12-10 01:35:55.6709,172.8,16.9,10,9.78,0.1,20.74,2,685,0,30.5,10,10
2018-12-10 01:35:55.9209,172.8,16.9,10,9.78,0.1,20.7,61,687.2,682.1,0,10,10
2018-12-10 01:35:56.1709,172.8,16.9,10,9.78,0.1,20.69,62,425,425,0,10,10
2018-12-10 01:35:56.4209,172.8,16.9,10,9.78,0.1,20.74,64,8,8.2,0,10,10
2018-12-10 01:35:56.6709,172.8,16.9,10,9.78,0.1,20.72,3,684.9,0,28.5,10,10
2018-12-10 01:35:56.9208,172.8,16.9,10,9.78,0.1,20.72,4,685,0,28.5,10,10
2018-12-10 01:35:57.1708,172.8,16.9,10,9.78,0,20.7,65,-840,-840,0,10,10
2018-12-10 01:35:57.4208,172.8,16.9,10,9.78,0,20.73,66,5150,5150,0,10,10
2018-12-10 01:35:57.6708,172.8,16.9,10,9.78,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 01:35:57.9209,172.8,16.9,10,9.78,0,20.71,2,685,0,30.5,10,10
2018-12-10 01:35:58.1709,172.8,16.9,10,9.78,0,20.7,65,-840,-840,0,10,10
2018-12-10 01:35:58.4209,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:35:58.6709,172.8,16.9,10,9.78,0,20.71,63,50,50,0,10,10
2018-12-10 01:35:58.9209,172.8,16.9,10,9.78,0,20.73,67,25.4,25.5,0,10,10
2018-12-10 01:35:59.1709,172.8,16.9,10,9.78,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:35:59.4208,172.8,16.9,10,9.78,0,20.72,6,-840,25.4,3.5,10,10
2018-12-10 01:35:59.6708,172.8,16.9,10,9.78,0,20.72,7,-840,25.5,3.5,10,10
2018-12-10 01:35:59.9208,172.8,16.9,10,9.78,0,20.71,1,684.9,0,30.5,10,10
2018-12-10 01:36:00.1708,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:00.4208,172.8,16.9,10,9.78,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 01:36:00.6708,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 01:36:00.9209,172.8,16.9,10,9.78,0,20.74,64,8,8.2,0,10,10
2018-12-10 01:36:01.1709,172.8,16.9,10,9.78,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 01:36:01.4209,172.8,16.9,10,9.78,0,20.73,4,685,0,28.5,10,10
2018-12-10 01:36:01.6709,172.8,16.9,10,9.78,0.1,20.72,65,-830,-830,0,10,10
2018-12-10 01:36:01.9209,172.8,16.9,10,9.78,0,20.71,66,5150,5150,0,10,10
2018-12-10 01:36:02.1709,172.8,16.9,10,9.78,0,20.72,1,684.9,0,30.5,10,10
2018-12-10 01:36:02.4209,172.8,16.9,10,9.78,0.1,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:02.6709,172.8,16.9,10,9.78,0.1,20.72,65,-830,-840,0,10,10
2018-12-10 01:36:02.9209,172.8,16.9,10,9.78,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:36:03.1709,172.8,16.9,10,9.78,0.1,20.72,63,50,50,0,10,10
2018-12-10 01:36:03.4209,172.8,16.9,10,9.78,0.1,20.72,67,25.4,25.5,0,10,10
2018-12-10 01:36:03.6709,172.8,16.9,10,9.78,0.1,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:36:03.9209,172.8,16.9,10,9.78,0.1,20.7,6,-830,25.4,3.5,10,10
2018-12-10 01:36:04.1709,172.8,16.9,10,9.78,0,20.73,7,-840,25.5,3.5,10,10
2018-12-10 01:36:04.4209,172.8,16.9,10,9.78,0.1,20.72,1,684.9,0,30.5,10,10
2018-12-10 01:36:04.6709,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:04.9210,172.8,16.9,10,9.78,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 01:36:05.1710,172.8,16.9,10,9.78,0.1,20.73,62,425,425,0,10,10
2018-12-10 01:36:05.4210,172.8,16.9,10,9.78,0,20.65,64,8,8.2,0,10,10
2018-12-10 01:36:05.6710,172.8,16.9,10,9.78,0,20.71,3,684.9,0,28.5,10,10
2018-12-10 01:36:05.9209,172.8,16.9,10,9.78,0,20.72,4,685,0,28.5,10,10
2018-12-10 01:36:06.1709,172.8,16.9,10,9.78,0,20.73,65,-840,-830,0,10,10
2018-12-10 01:36:06.4209,172.8,16.9,10,9.78,0,20.72,66,5150,5150,0,10,10
2018-12-10 01:36:06.6709,172.8,16.9,10,9.78,0,20.73,1,684.9,0,30.5,10,10
2018-12-10 01:36:06.9209,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:07.1709,172.8,16.9,10,9.78,0,20.72,65,-840,-840,0,10,10
2018-12-10 01:36:07.4209,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:36:07.6710,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 01:36:07.9210,172.8,16.9,10,9.78,0,20.73,67,25.4,25.5,0,10,10
2018-12-10 01:36:08.1710,172.8,16.9,10,9.78,0,20.73,52,3.51,3.46,0,10,10
2018-12-10 01:36:08.4210,172.8,16.9,10,9.78,0,20.72,6,-840,25.4,3.5,10,10
2018-12-10 01:36:08.6709,172.8,16.9,10,9.78,0,20.71,7,-830,25.5,3.5,10,10
2018-12-10 01:36:08.9209,172.8,16.9,10,9.78,0,20.49,1,684.9,0,30.5,10,10
2018-12-10 01:36:09.1709,172.8,16.9,10,9.78,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:36:09.4209,172.8,16.9,10,9.78,0.1,20.74,61,687.2,682.1,0,10,10
2018-12-10 01:36:09.6710,172.8,16.9,10,9.78,0,20.72,62,425,425,0,10,10
2018-12-10 01:36:09.9210,172.8,16.9,10,9.78,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 01:36:10.1711,172.8,16.9,10,9.78,0.1,20.72,3,684.9,0,28.5,10,10
2018-12-10 01:36:10.4211,172.8,16.9,10,9.78,0.1,20.72,4,685,0,28.5,10,10
2018-12-10 01:36:10.6711,172.8,16.9,10,9.78,0.1,20.72,65,-830,-830,0,10,10
2018-12-10 01:36:10.9211,172.8,16.9,10,9.78,0.1,20.72,66,5150,5150,0,10,10
2018-12-10 01:36:11.1711,172.8,16.9,10,9.78,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:36:11.4210,172.8,16.9,10,9.78,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:36:11.6711,172.8,16.9,10,9.78,0.1,20.72,65,-830,-830,0,10,10
2018-12-10 01:36:11.9211,172.8,16.9,10,9.78,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:36:12.1711,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 01:36:12.4211,172.8,16.9,10,9.78,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 01:36:12.6711,172.8,16.9,10,9.78,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:36:12.9211,172.8,16.9,10,9.78,0,20.72,6,-830,25.3,3.5,10,10
2018-12-10 01:36:13.1710,172.8,16.9,10,9.78,0,20.72,7,-830,25.4,3.5,10,10
2018-12-10 01:36:13.4210,172.8,16.9,10,9.78,0,20.72,1,685,0,30.5,10,10
2018-12-10 01:36:13.6710,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:13.9210,172.8,16.9,10,9.78,0,20.72,61,687.2,682.1,0,10,10
2018-12-10 01:36:14.1710,172.8,16.9,10,9.78,0,20.71,62,425,425,0,10,10
2018-12-10 01:36:14.4210,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 01:36:14.6710,172.8,16.9,10,9.78,0,20.71,3,685,0,28.5,10,10
2018-12-10 01:36:14.9210,172.8,16.9,10,9.78,0,20.72,4,685,0,28.5,10,10
2018-12-10 01:36:15.1710,172.8,16.9,10,9.78,0,20.72,65,-840,-830,0,10,10
2018-12-10 01:36:15.4210,172.8,16.9,10,9.78,0,20.71,66,5160,5150,0,10,10
2018-12-10 01:36:15.6710,172.8,16.9,10,9.78,0,20.72,1,685,0,30.5,10,10
2018-12-10 01:36:15.9211,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:16.1711,172.8,16.9,10,9.78,0,20.52,65,-840,-840,0,10,10
2018-12-10 01:36:16.4211,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:36:16.6711,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 01:36:16.9211,172.8,16.9,10,9.78,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 01:36:17.1711,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 01:36:17.4211,172.8,16.9,10,9.78,0.1,20.73,6,-830,25.3,3.5,10,10
2018-12-10 01:36:17.6710,172.8,16.9,10,9.78,0,20.73,7,-830,25.4,3.5,10,10
2018-12-10 01:36:17.9211,172.8,16.9,10,9.78,0,20.72,1,685,0,30.5,10,10
2018-12-10 01:36:18.1711,172.8,16.9,10,9.78,0.1,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:18.4211,172.8,16.9,10,9.78,0.1,20.71,61,687.2,682.1,0,10,10
2018-12-10 01:36:18.6711,172.8,16.9,10,9.78,0.1,20.51,62,425,425,0,10,10
2018-12-10 01:36:18.9210,172.8,16.9,10,9.78,0.1,20.52,64,8,8.2,0,10,10
2018-12-10 01:36:19.1710,172.8,16.9,10,9.78,0.1,20.72,3,685,0,28.5,10,10
2018-12-10 01:36:19.4210,172.8,16.9,10,9.78,0.1,20.72,4,685,0,28.5,10,10
2018-12-10 01:36:19.6710,172.8,16.9,10,9.78,0.1,20.53,65,-830,-840,0,10,10
2018-12-10 01:36:19.9211,172.8,16.9,10,9.78,0.1,20.51,66,5160,5160,0,10,10
2018-12-10 01:36:20.1711,172.8,16.9,10,9.78,0,20.52,1,685,0,30.5,10,10
2018-12-10 01:36:20.4211,172.8,16.9,10,9.78,0.1,20.52,2,685,0,30.5,10,10
2018-12-10 01:36:20.6711,172.8,16.9,10,9.78,0,20.71,65,-830,-840,0,10,10
2018-12-10 01:36:20.9211,172.8,16.9,10,9.78,0.1,20.71,51,3.5,3.46,0,10,10
2018-12-10 01:36:21.1711,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 01:36:21.4211,172.8,16.9,10,9.78,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 01:36:21.6711,172.8,16.9,10,9.78,0,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:36:21.9211,172.8,16.9,10,9.78,0,20.72,6,-840,25.3,3.5,10,10
2018-12-10 01:36:22.1711,172.8,16.9,10,9.78,0,20.52,7,-840,25.4,3.5,10,10
2018-12-10 01:36:22.4211,172.8,16.9,10,9.78,0,20.54,1,684.9,0,30.5,10,10
2018-12-10 01:36:22.6711,172.8,16.9,10,9.78,0,20.64,2,685,0,30.5,10,10
2018-12-10 01:36:22.9211,172.8,16.9,10,9.78,0,20.49,61,687.2,682.1,0,10,10
2018-12-10 01:36:23.1711,172.8,16.9,10,9.78,0,20.52,62,425,425,0,10,10
2018-12-10 01:36:23.4211,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 01:36:23.6711,172.8,16.9,10,9.78,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 01:36:23.9211,172.8,16.9,10,9.78,0,20.72,4,685,0,28.5,10,10
2018-12-10 01:36:24.1712,172.8,16.9,10,9.78,0,20.72,65,-840,-830,0,10,10
2018-12-10 01:36:24.4212,172.8,16.9,10,9.78,0,20.72,66,5160,5160,0,10,10
2018-12-10 01:36:24.6712,172.8,16.9,10,9.78,0,20.74,1,684.9,0,30.5,10,10
2018-12-10 01:36:24.9212,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:25.1712,172.8,16.9,10,9.78,0,20.78,65,-830,-830,0,10,10
2018-12-10 01:36:25.4211,172.8,16.9,10,9.78,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:36:25.6711,172.8,16.9,10,9.78,0.1,20.72,63,50,50,0,10,10
2018-12-10 01:36:25.9211,172.8,16.9,10,9.78,0.1,20.52,67,25.3,25.4,0,10,10
2018-12-10 01:36:26.1711,172.8,16.9,10,9.78,0.1,20.72,52,3.51,3.46,0,10,10
2018-12-10 01:36:26.4212,172.8,16.9,10,9.78,0.1,20.72,6,-840,25.3,3.5,10,10
2018-12-10 01:36:26.6712,172.8,16.9,10,9.78,0.1,20.71,7,-840,25.4,3.5,10,10
2018-12-10 01:36:26.9213,172.8,16.9,10,9.78,0.1,20.72,1,684.9,0,30.5,10,10
2018-12-10 01:36:27.1712,172.8,16.9,10,9.78,0.1,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:27.4212,172.8,16.9,10,9.78,0.1,20.72,61,687.2,682.2,0,10,10
2018-12-10 01:36:27.6712,172.8,16.9,10,9.78,0.1,20.74,62,425,425,0,10,10
2018-12-10 01:36:27.9211,172.8,16.9,10,9.78,0.1,20.72,64,8,8.2,0,10,10
2018-12-10 01:36:28.1712,172.8,16.9,10,9.78,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 01:36:28.4212,172.8,16.9,10,9.78,0,20.72,4,684.9,0,28.5,10,10
2018-12-10 01:36:28.6712,172.8,16.9,10,9.78,0,20.72,65,-850,-850,0,10,10
2018-12-10 01:36:28.9212,172.8,16.9,10,9.78,0,20.51,66,5160,5160,0,10,10
2018-12-10 01:36:29.1712,172.8,16.9,10,9.78,0,20.73,1,684.9,0,30.5,10,10
2018-12-10 01:36:29.4212,172.8,16.9,10,9.78,0,20.71,2,684.9,0,30.5,10,10
2018-12-10 01:36:29.6712,172.8,16.9,10,9.78,0,20.7,65,-850,-850,0,10,10
2018-12-10 01:36:29.9212,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:36:30.1712,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 01:36:30.4212,172.8,16.9,10,9.78,0,20.72,67,25.3,25.4,0,10,10
2018-12-10 01:36:30.6712,172.8,16.9,10,9.78,0,20.72,52,3.5,3.46,0,10,10
2018-12-10 01:36:30.9212,172.8,16.9,10,9.78,0,20.72,6,-840,25.3,3.5,10,10
2018-12-10 01:36:31.1712,172.8,16.9,10,9.78,0,20.73,7,-840,25.4,3.5,10,10
2018-12-10 01:36:31.4213,172.8,16.9,10,9.78,0,20.71,1,684.9,0,30.5,10,10
2018-12-10 01:36:31.6713,172.8,16.9,10,9.78,0,20.71,2,684.9,0,30.5,10,10
2018-12-10 01:36:31.9213,172.8,16.9,10,9.78,0,20.52,61,687.3,682.1,0,10,10
2018-12-10 01:36:32.1713,172.8,16.9,10,9.78,0,20.52,62,425,425,0,10,10
2018-12-10 01:36:32.4212,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 01:36:32.6712,172.8,16.9,10,9.78,0,20.72,3,684.9,0,28.5,10,10
2018-12-10 01:36:32.9211,172.8,16.9,10,9.78,0,20.75,4,684.9,0,28.5,10,10
2018-12-10 01:36:33.1711,172.8,16.9,10,9.78,0.1,20.72,65,-840,-840,0,10,10
2018-12-10 01:36:33.4210,172.8,16.9,10,9.78,0,20.72,66,5160,5160,0,10,10
2018-12-10 01:36:33.6710,172.8,16.9,10,9.78,0.1,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:36:33.9209,172.8,16.9,10,9.78,0,20.72,2,684.9,0,30.5,10,10
2018-12-10 01:36:34.1709,172.8,16.9,10,9.78,0,20.72,65,-840,-840,0,10,10
2018-12-10 01:36:34.4210,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:36:34.6711,172.8,16.9,10,9.78,0.1,20.73,63,50,50,0,10,10
2018-12-10 01:36:34.9212,172.8,16.9,10,9.78,0.1,20.72,67,25.2,25.4,0,10,10
2018-12-10 01:36:35.1712,172.8,16.9,10,9.78,0.1,20.72,52,3.5,3.46,0,10,10
2018-12-10 01:36:35.4212,172.8,16.9,10,9.78,0.1,20.71,6,-830,25.2,3.5,10,10
2018-12-10 01:36:35.6712,172.8,16.9,10,9.78,0.1,20.71,7,-840,25.4,3.5,10,10
2018-12-10 01:36:35.9212,172.8,16.9,10,9.78,0.1,20.72,1,685,0,30.5,10,10
2018-12-10 01:36:36.1712,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:36.4212,172.8,16.9,10,9.78,0,20.72,61,687.2,682.2,0,10,10
2018-12-10 01:36:36.6713,172.8,16.9,10,9.78,0.1,20.64,62,425,425,0,10,10
2018-12-10 01:36:36.9214,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 01:36:37.1714,172.8,16.9,10,9.78,0,20.75,3,685,0,28.5,10,10
2018-12-10 01:36:37.4214,172.8,16.9,10,9.78,0,20.73,4,685,0,28.5,10,10
2018-12-10 01:36:37.6713,172.8,16.9,10,9.78,0,20.72,65,-840,-840,0,10,10
2018-12-10 01:36:37.9213,172.8,16.9,10,9.78,0,20.71,66,5160,5160,0,10,10
2018-12-10 01:36:38.1713,172.8,16.9,10,9.78,0,20.72,1,685,0,30.5,10,10
2018-12-10 01:36:38.4212,172.8,16.9,10,9.78,0,20.73,2,685,0,30.5,10,10
2018-12-10 01:36:38.6713,172.8,16.9,10,9.78,0,20.73,65,-840,-830,0,10,10
2018-12-10 01:36:38.9213,172.8,16.9,10,9.78,0,20.71,51,3.5,3.46,0,10,10
2018-12-10 01:36:39.1713,172.8,16.9,10,9.78,0,20.67,63,50,50,0,10,10
2018-12-10 01:36:39.4213,172.8,16.9,10,9.78,0,20.73,67,25.2,25.3,0,10,10
2018-12-10 01:36:39.6713,172.8,16.9,10,9.78,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 01:36:39.9214,172.8,16.9,10,9.78,0,20.51,6,-840,25.2,3.5,10,10
2018-12-10 01:36:40.1714,172.8,16.9,10,9.78,0,20.51,7,-830,25.3,3.5,10,10
2018-12-10 01:36:40.4214,172.8,16.9,10,9.78,0,20.51,1,685,0,30.5,10,10
2018-12-10 01:36:40.6714,172.8,16.9,10,9.78,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:36:40.9214,172.8,16.9,10,9.78,0,20.72,61,687.2,682,0,10,10
2018-12-10 01:36:41.1714,172.8,16.9,10,9.78,0,20.73,62,425,425,0,10,10
2018-12-10 01:36:41.4214,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 01:36:41.6714,172.8,16.9,10,9.78,0,20.74,3,685,0,28.5,10,10
2018-12-10 01:36:41.9213,172.8,16.9,10,9.78,0,20.71,4,685,0,28.5,10,10
2018-12-10 01:36:42.1713,172.8,16.9,10,9.78,0.1,20.73,65,-830,-830,0,10,10
2018-12-10 01:36:42.4213,172.8,16.9,10,9.78,0,20.53,66,5170,5170,0,10,10
2018-12-10 01:36:42.6713,172.8,16.9,10,9.78,0.1,20.72,1,684.9,0,30.5,10,10
2018-12-10 01:36:42.9213,172.8,16.9,10,9.78,0.1,20.71,2,685,0,30.5,10,10
2018-12-10 01:36:43.1714,172.8,16.9,10,9.78,0.1,20.72,65,-830,-830,0,10,10
2018-12-10 01:36:43.4214,172.8,16.9,10,9.78,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:36:43.6714,172.8,16.9,10,9.78,0.1,20.71,63,50,50,0,10,10
2018-12-10 01:36:43.9214,172.8,16.9,10,9.78,0.1,20.72,67,25.2,25.3,0,10,10
2018-12-10 01:36:44.1714,172.8,16.9,10,9.78,0.1,20.71,52,3.5,3.46,0,10,10
2018-12-10 01:36:44.4214,172.8,16.9,10,9.78,0.1,20.72,6,-830,25.2,3.5,10,10
2018-12-10 01:36:44.6714,172.8,16.9,10,9.78,0.1,20.73,7,-840,25.3,3.5,10,10
2018-12-10 01:36:44.9213,172.8,16.9,10,9.78,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:36:45.1713,172.8,16.9,10,9.78,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:36:45.4212,172.8,16.9,10,9.78,0.1,20.73,61,687.2,682,0,10,10
2018-12-10 01:36:45.6711,172.8,16.9,10,9.78,0,20.51,62,425,425,0,10,10
2018-12-10 01:36:45.9211,172.8,16.9,10,9.78,0,20.72,64,8,8.2,0,10,10
2018-12-10 01:36:46.1710,172.8,16.9,10,9.78,0,20.71,3,684.9,0,28.5,10,10
2018-12-10 01:36:46.4210,172.8,16.9,10,9.78,0,20.72,4,685,0,28.5,10,10
2018-12-10 01:36:46.6709,172.8,16.9,10,9.78,0,20.74,65,-840,-840,0,10,10
2018-12-10 01:36:46.9210,172.8,16.9,10,9.78,0,20.72,66,5170,5170,0,10,10
2018-12-10 01:36:47.1712,172.8,16.9,10,9.78,0,20.73,1,684.9,0,30.5,10,10
2018-12-10 01:36:47.4213,172.8,16.9,10,9.78,0,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:47.6715,172.8,16.9,10,9.78,0,20.73,65,-830,-830,0,10,10
2018-12-10 01:36:47.9215,172.8,16.9,10,9.78,0,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:36:48.1715,172.8,16.9,10,9.78,0,20.72,63,50,50,0,10,10
2018-12-10 01:36:48.4214,172.8,16.9,10,9.78,0,20.52,67,25.2,25.3,0,10,10
2018-12-10 01:36:48.6714,172.8,16.9,10,9.78,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 01:36:48.9214,172.8,16.9,10,9.78,0,20.72,6,-840,25.2,3.5,10,10
2018-12-10 01:36:49.1714,172.8,16.9,10,9.78,0,20.71,7,-830,25.3,3.5,10,10
2018-12-10 01:36:49.4215,172.8,16.9,10,9.78,0,20.73,1,684.9,0,30.5,10,10
2018-12-10 01:36:49.6715,172.8,16.9,10,9.78,0,20.73,2,685,0,30.5,10,10
2018-12-10 01:36:49.9215,172.8,16.9,10,9.78,0,20.71,61,687.2,682.1,0,10,10
2018-12-10 01:36:50.1715,172.8,16.9,10,9.78,0,20.74,62,425,425,0,10,10
2018-12-10 01:36:50.4215,172.8,16.9,10,9.78,0,20.52,64,8,8.2,0,10,10
2018-12-10 01:36:50.6715,172.8,16.9,10,9.78,0.1,20.71,3,685,0,28.5,10,10
2018-12-10 01:36:50.9214,172.8,16.9,10,9.78,0,20.53,4,685,0,28.5,10,10
2018-12-10 01:36:51.1714,172.8,16.9,10,9.78,0.1,20.51,65,-830,-840,0,10,10
2018-12-10 01:36:51.4214,172.8,16.9,10,9.78,0.1,20.52,66,5160,5160,0,10,10
2018-12-10 01:36:51.6714,172.8,16.9,10,9.78,0.1,20.72,1,685,0,30.5,10,10
2018-12-10 01:36:51.9214,172.8,16.9,10,9.78,0.1,20.72,2,685,0,30.5,10,10
2018-12-10 01:36:52.1714,172.8,16.9,10,9.78,0.1,20.72,65,-830,-830,0,10,10
2018-12-10 01:36:52.4214,172.8,16.9,10,9.78,0.1,20.72,51,3.5,3.46,0,10,10
2018-12-10 01:36:52.6714,172.8,16.9,10,9.78,0.1,20.52,63,50,50,0,10,10
2018-12-10 01:36:52.9214,172.8,16.9,10,9.78,0.1,20.52,67,25.2,25.3,0,10,10
2018-12-10 01:36:53.1714,172.8,16.9,10,9.78,0,20.51,52,3.51,3.46,0,10,10
2018-12-10 01:36:53.4214,172.8,16.9,10,9.78,0,20.71,6,-830,25.2,3.5,10,10
2018-12-10 01:36:53.6714,172.8,16.9,10,9.78,0.1,20.73,7,-830,25.3,3.5,10,10
2018-12-10 01:36:53.9213,172.8,16.9,10,9.78,0.1,20.72,1,685,0,30.5,10,10
2018-12-10 01:36:54.1713,172.8,16.9,10,9.78,0.1,20.51,2,685,0,30.5,10,10
2018-12-10 01:36:54.4214,172.8,16.9,10,9.78,0,20.51,61,687.2,682.1,0,10,10
2018-12-10 01:36:54.6714,172.8,16.9,10,9.78,0.1,20.52,62,425,425,0,10,10
2018-12-10 01:36:54.9214,172.8,16.9,10,9.78,0,20.53,64,8,8.2,0,10,10
2018-12-10 01:36:55.1714,172.8,16.9,10,9.78,0,20.52,3,685,0,28.5,10,10
2018-12-10 01:36:55.4214,172.8,16.9,10,9.78,0,20.52,4,685,0,28.5,10,10
2018-12-10 01:36:55.6715,172.8,16.9,10,9.78,0,20.52,65,-840,-830,0,10,10
2018-12-10 01:36:55.9215,172.8,16.9,10,9.78,0,20.52,66,5150,5150,0,10,10
2018-12-10 01:36:56.1715,172.8,16.9,10,9.78,0,20.52,1,685,0,30.5,10,10
2018-12-10 01:36:56.4215,172.8,16.9,10,9.78,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:36:56.6715,172.8,16.9,10,9.78,0,20.5,65,-840,-830,0,10,10
2018-12-10 01:36:56.9215,172.8,16.9,10,9.78,0,20.53,51,3.5,3.46,0,10,10
2018-12-10 01:36:57.1715,172.8,16.9,10,9.78,0,20.51,63,50,50,0,10,10
2018-12-10 01:36:57.4214,172.8,16.9,10,9.78,0,20.52,67,25.2,25.3,0,10,10
2018-12-10 01:36:57.6714,172.8,16.9,10,9.78,0,20.5,52,3.51,3.46,0,10,10
2018-12-10 01:36:57.9214,172.8,16.9,10,9.78,0,20.52,6,-840,25.2,3.5,10,10
2018-12-10 01:36:58.1714,172.8,16.9,10,9.78,0,20.52,7,-830,25.3,3.5,10,10
2018-12-10 01:36:58.4214,172.8,16.9,10,9.78,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:36:58.6714,172.8,16.9,10,9.78,0.1,20.52,2,685,0,30.5,10,10
2018-12-10 01:36:58.9213,172.8,16.9,10,9.78,0,20.51,61,687.2,682,0,10,10
2018-12-10 01:36:59.1713,172.8,16.9,10,9.78,0.1,20.51,62,425,425,0,10,10
2018-12-10 01:36:59.4213,172.8,16.9,10,9.78,0.1,20.52,64,8,8.2,0,10,10
2018-12-10 01:36:59.6714,172.8,16.9,10,9.78,0.1,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:36:59.9214,172.8,16.9,10,9.78,0,20.52,4,685,0,28.5,10,10
2018-12-10 01:37:00.1715,172.8,16.9,10,9.78,0.1,20.52,65,-830,-830,0,10,10
2018-12-10 01:37:00.4215,172.8,16.9,10,9.78,0.1,20.52,66,5160,5160,0,10,10
2018-12-10 01:37:00.6716,172.8,16.9,10,9.78,0.1,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:37:00.9216,172.8,16.9,10,9.78,0.1,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:01.1716,172.8,16.9,10,9.78,0.1,20.51,65,-830,-830,0,10,10
2018-12-10 01:37:01.4216,172.8,16.9,10,9.78,0.1,20.51,51,3.5,3.46,0,10,10
2018-12-10 01:37:01.6716,172.8,16.9,10,9.78,0.1,20.52,63,50,50,0,10,10
2018-12-10 01:37:01.9216,172.8,16.9,10,9.78,0.1,20.52,67,25.1,25.2,0,10,10
2018-12-10 01:37:02.1715,172.8,16.9,10,9.78,0.1,20.51,52,3.51,3.46,0,10,10
2018-12-10 01:37:02.4215,172.8,16.9,10,9.78,0,20.52,6,-830,25.1,3.5,10,10
2018-12-10 01:37:02.6715,172.8,16.9,10,9.78,0,20.52,7,-830,25.2,3.5,10,10
2018-12-10 01:37:02.9215,172.8,16.9,10,9.78,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:03.1715,172.8,16.9,10,9.78,0,20.54,2,685,0,30.5,10,10
2018-12-10 01:37:03.4216,172.8,16.9,10,9.78,0,20.52,61,687.2,682.1,0,10,10
2018-12-10 01:37:03.6716,172.8,16.9,10,9.78,0,20.52,62,425,425,0,10,10
2018-12-10 01:37:03.9216,172.8,16.9,10,9.78,0,20.54,64,8,8.2,0,10,10
2018-12-10 01:37:04.1716,172.8,16.9,10,9.78,0,20.54,3,685,0,28.5,10,10
2018-12-10 01:37:04.4216,172.8,16.9,10,9.78,0,20.51,4,685,0,28.5,10,10
2018-12-10 01:37:04.6715,172.8,16.9,10,9.78,0,20.52,65,-840,-830,0,10,10
2018-12-10 01:37:04.9215,172.8,16.9,10,9.78,0,20.52,66,5150,5150,0,10,10
2018-12-10 01:37:05.1715,172.8,16.9,10,9.78,0,20.52,1,685,0,30.5,10,10
2018-12-10 01:37:05.4215,172.8,16.9,10,9.78,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:05.6715,172.8,16.9,10,9.78,0,20.53,65,-830,-830,0,10,10
2018-12-10 01:37:05.9215,172.8,16.9,10,9.78,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 01:37:06.1715,172.8,16.9,10,9.78,0,20.52,63,50,50,0,10,10
2018-12-10 01:37:06.4215,172.8,16.9,10,9.78,0,20.51,67,25.1,25.2,0,10,10
2018-12-10 01:37:06.6715,172.8,16.9,10,9.78,0,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:37:06.9215,172.8,16.9,10,9.78,0,20.51,6,-840,25.1,3.5,10,10
2018-12-10 01:37:07.1715,172.8,16.9,10,9.78,0,20.52,7,-830,25.2,3.5,10,10
2018-12-10 01:37:07.4216,172.8,16.9,10,9.78,0,20.53,1,685,0,30.5,10,10
2018-12-10 01:37:07.6716,172.8,16.9,10,9.78,0.1,20.51,2,685,0,30.5,10,10
2018-12-10 01:37:07.9216,172.8,16.9,10,9.78,0,20.51,61,687.2,682.1,0,10,10
2018-12-10 01:37:08.1716,172.8,16.9,10,9.78,0,20.52,62,425,425,0,10,10
2018-12-10 01:37:08.4216,172.8,16.9,10,9.78,0.1,20.52,64,8,8.2,0,10,10
2018-12-10 01:37:08.6716,172.8,16.9,10,9.78,0.1,20.52,3,685,0,28.5,10,10
2018-12-10 01:37:08.9216,172.8,16.9,10,9.78,0,20.52,4,685,0,28.5,10,10
2018-12-10 01:37:09.1716,172.8,16.9,10,9.78,0.1,20.52,65,-830,-830,0,10,10
2018-12-10 01:37:09.4216,172.8,16.9,10,9.78,0.1,20.51,66,5160,5160,0,10,10
2018-12-10 01:37:09.6716,172.8,16.9,10,9.78,0.1,20.52,1,685,0,30.5,10,10
2018-12-10 01:37:09.9216,172.8,16.9,10,9.78,0.1,20.51,2,685,0,30.5,10,10
2018-12-10 01:37:10.1716,172.8,16.9,10,9.78,0.1,20.51,65,-830,-840,0,10,10
2018-12-10 01:37:10.4216,172.8,16.9,10,9.78,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:37:10.6716,172.8,16.9,10,9.78,0,20.52,63,50,50,0,10,10
2018-12-10 01:37:10.9216,172.8,16.9,10,9.78,0.1,20.52,67,25.1,25.2,0,10,10
2018-12-10 01:37:11.1716,172.8,16.9,10,9.78,0.1,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:37:11.4216,172.8,16.9,10,9.78,0.1,20.5,6,-830,25.1,3.5,10,10
2018-12-10 01:37:11.6716,172.8,16.9,10,9.78,0.1,20.52,7,-830,25.2,3.5,10,10
2018-12-10 01:37:11.9216,172.8,16.9,10,9.78,0.1,20.57,1,684.9,0,30.5,10,10
2018-12-10 01:37:12.1716,172.8,16.9,10,9.78,0,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:37:12.4216,172.8,16.9,10,9.78,0,20.52,61,687.2,682,0,10,10
2018-12-10 01:37:12.6716,172.8,16.9,10,9.78,0,20.52,62,425,425,0,10,10
2018-12-10 01:37:12.9216,172.8,16.9,10,9.78,0,20.52,64,8,8.2,0,10,10
2018-12-10 01:37:13.1716,172.8,16.9,10,9.78,0,20.53,3,684.9,0,28.5,10,10
2018-12-10 01:37:13.4216,172.8,16.9,10,9.78,0,20.51,4,684.9,0,28.5,10,10
2018-12-10 01:37:13.6716,172.8,16.9,10,9.78,0,20.52,65,-840,-840,0,10,10
2018-12-10 01:37:13.9216,172.8,16.9,10,9.78,0,20.51,66,5160,5150,0,10,10
2018-12-10 01:37:14.1716,172.8,16.9,10,9.78,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:14.4216,172.8,16.9,10,9.78,0,20.51,2,684.9,0,30.5,10,10
2018-12-10 01:37:14.6716,172.8,16.9,10,9.78,0,20.51,65,-830,-830,0,10,10
2018-12-10 01:37:14.9217,172.8,16.9,10,9.78,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 01:37:15.1717,172.8,16.9,10,9.78,0,20.52,63,50,50,0,10,10
2018-12-10 01:37:15.4217,172.8,16.9,10,9.78,0,20.52,67,25.1,25.2,0,10,10
2018-12-10 01:37:15.6717,172.8,16.9,10,9.78,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 01:37:15.9217,172.8,16.9,10,9.78,0,20.51,6,-830,25.1,3.5,10,10
2018-12-10 01:37:16.1717,172.8,16.9,10,9.78,0.1,20.5,7,-840,25.2,3.5,10,10
2018-12-10 01:37:16.4217,172.8,16.9,10,9.78,0,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:37:16.6716,172.8,16.9,10,9.78,0.1,20.5,2,684.9,0,30.5,10,10
2018-12-10 01:37:16.9216,172.8,16.9,10,9.78,0.1,20.51,61,687.2,682,0,10,10
2018-12-10 01:37:17.1717,172.8,16.9,10,9.78,0,20.51,62,425,425,0,10,10
2018-12-10 01:37:17.4217,172.8,16.9,10,9.78,0.1,20.52,64,8,8.2,0,10,10
2018-12-10 01:37:17.6717,172.8,16.9,10,9.78,0.1,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:37:17.9217,172.8,16.9,10,9.78,0.1,20.51,4,684.9,0,28.5,10,10
2018-12-10 01:37:18.1717,172.8,16.9,10,9.78,0.1,20.52,65,-830,-840,0,10,10
2018-12-10 01:37:18.4217,172.8,16.9,10,9.78,0.1,20.53,66,5160,5160,0,10,10
2018-12-10 01:37:18.6717,172.8,16.9,10,9.78,0.1,20.49,1,684.9,0,30.5,10,10
2018-12-10 01:37:18.9217,172.8,16.9,10,9.78,0.1,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:19.1717,172.8,16.8,10,9.72,0,20.51,65,-830,-840,0,10,10
2018-12-10 01:37:19.4217,172.8,16.8,10,9.72,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:37:19.6717,172.8,16.8,10,9.72,0.1,20.51,63,50,50,0,10,10
2018-12-10 01:37:19.9217,172.8,16.8,10,9.72,0,20.51,67,25.1,25.2,0,10,10
2018-12-10 01:37:20.1717,172.8,16.8,10,9.72,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 01:37:20.4217,172.8,16.8,10,9.72,0,20.52,6,-840,25.1,3.5,10,10
2018-12-10 01:37:20.6717,172.8,16.8,10,9.72,0,20.52,7,-840,25.2,3.5,10,10
2018-12-10 01:37:20.9217,172.8,16.8,10,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:21.1717,172.8,16.8,10,9.72,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:21.4217,172.8,16.8,10,9.72,0,20.55,61,687.1,682,0,10,10
2018-12-10 01:37:21.6717,172.8,16.8,10,9.72,0,20.52,62,425,425,0,10,10
2018-12-10 01:37:21.9218,172.8,16.8,10,9.72,0,20.53,64,8,8.2,0,10,10
2018-12-10 01:37:22.1718,172.8,16.8,10,9.72,0,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:37:22.4218,172.8,16.8,10,9.72,0,20.53,4,685,0,28.5,10,10
2018-12-10 01:37:22.6718,172.8,16.8,10,9.72,0,20.57,65,-840,-830,0,10,10
2018-12-10 01:37:22.9218,172.8,16.8,10,9.72,0,20.51,66,5160,5160,0,10,10
2018-12-10 01:37:23.1717,172.8,16.8,10,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:23.4217,172.8,16.8,10,9.72,0,20.51,2,685,0,30.5,10,10
2018-12-10 01:37:23.6717,172.8,16.8,10,9.72,0,20.52,65,-840,-840,0,10,10
2018-12-10 01:37:23.9217,172.8,16.8,10,9.72,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 01:37:24.1717,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:37:24.4218,172.8,16.8,10,9.72,0,20.55,67,25.1,25.2,0,10,10
2018-12-10 01:37:24.6718,172.8,16.8,10,9.72,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 01:37:24.9218,172.8,16.8,10,9.72,0,20.51,6,-830,25.1,3.5,10,10
2018-12-10 01:37:25.1718,172.8,16.8,10,9.72,0,20.52,7,-830,25.2,3.5,10,10
2018-12-10 01:37:25.4218,172.8,16.8,10,9.72,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:25.6718,172.8,16.8,10,9.72,0.1,20.53,2,685,0,30.5,10,10
2018-12-10 01:37:25.9218,172.8,16.8,10,9.72,0.1,20.52,61,687.1,682,0,10,10
2018-12-10 01:37:26.1717,172.8,16.8,10,9.72,0,20.52,62,425,425,0,10,10
2018-12-10 01:37:26.4217,172.8,16.8,10,9.72,0.1,20.5,64,8,8.2,0,10,10
2018-12-10 01:37:26.6717,172.8,16.8,10,9.72,0.1,20.51,3,684.9,0,28.5,10,10
2018-12-10 01:37:26.9217,172.8,16.8,10,9.72,0,20.53,4,685,0,28.5,10,10
2018-12-10 01:37:27.1717,172.8,16.8,10,9.72,0.1,20.52,65,-830,-830,0,10,10
2018-12-10 01:37:27.4218,172.8,16.8,10,9.72,0,20.52,66,5150,5150,0,10,10
2018-12-10 01:37:27.6718,172.8,16.8,10,9.72,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:27.9218,172.8,16.8,10,9.72,0.1,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:28.1718,172.8,16.8,10,9.72,0.1,20.51,65,-830,-830,0,10,10
2018-12-10 01:37:28.4218,172.8,16.8,10,9.72,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:37:28.6718,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:37:28.9218,172.8,16.8,10,9.72,0.1,20.52,67,25,25.2,0,10,10
2018-12-10 01:37:29.1718,172.8,16.8,10,9.72,0,20.53,52,3.51,3.46,0,10,10
2018-12-10 01:37:29.4218,172.8,16.8,10,9.72,0.1,20.52,6,-830,25,3.5,10,10
2018-12-10 01:37:29.6718,172.8,16.8,10,9.72,0,20.52,7,-830,25.2,3.5,10,10
2018-12-10 01:37:29.9218,172.8,16.8,10,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:30.1718,172.8,16.8,10,9.72,0,20.5,2,685,0,30.5,10,10
2018-12-10 01:37:30.4218,172.8,16.8,10,9.72,0,20.51,61,687.2,682,0,10,10
2018-12-10 01:37:30.6718,172.8,16.8,10,9.72,0,20.53,62,425,425,0,10,10
2018-12-10 01:37:30.9218,172.8,16.8,10,9.72,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 01:37:31.1717,172.8,16.8,10,9.72,0,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:37:31.4217,172.8,16.8,10,9.72,0,20.51,4,685,0,28.5,10,10
2018-12-10 01:37:31.6718,172.8,16.8,10,9.72,0,20.52,65,-840,-830,0,10,10
2018-12-10 01:37:31.9218,172.8,16.8,10,9.72,0,20.52,66,5150,5150,0,10,10
2018-12-10 01:37:32.1718,172.8,16.8,10,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:32.4218,172.8,16.8,10,9.72,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:32.6718,172.8,16.8,10,9.72,0,20.53,65,-840,-830,0,10,10
2018-12-10 01:37:32.9218,172.8,16.8,10,9.72,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 01:37:33.1718,172.8,16.8,10,9.72,0,20.51,63,50,50,0,10,10
2018-12-10 01:37:33.4218,172.8,16.8,10,9.72,0,20.53,67,25,25.1,0,10,10
2018-12-10 01:37:33.6718,172.8,16.8,10,9.72,0.1,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:37:33.9219,172.8,16.8,10,9.72,0,20.52,6,-840,25,3.5,10,10
2018-12-10 01:37:34.1719,172.8,16.8,10,9.72,0,20.52,7,-830,25.1,3.5,10,10
2018-12-10 01:37:34.4219,172.8,16.8,10,9.72,0,20.51,1,685,0,30.5,10,10
2018-12-10 01:37:34.6719,172.8,16.8,10,9.72,0,20.51,2,684.9,0,30.5,10,10
2018-12-10 01:37:34.9219,172.8,16.8,10,9.72,0,20.51,61,687.1,682,0,10,10
2018-12-10 01:37:35.1719,172.8,16.8,10,9.72,0,20.53,62,425,425,0,10,10
2018-12-10 01:37:35.4219,172.8,16.8,10,9.72,0.1,20.51,64,8,8.2,0,10,10
2018-12-10 01:37:35.6719,172.8,16.8,10,9.72,0,20.51,3,685,0,28.5,10,10
2018-12-10 01:37:35.9219,172.8,16.8,10,9.72,0.1,20.51,4,684.9,0,28.5,10,10
2018-12-10 01:37:36.1718,172.8,16.8,10,9.72,0.1,20.51,65,-830,-840,0,10,10
2018-12-10 01:37:36.4219,172.8,16.8,10,9.72,0.1,20.45,66,5140,5140,0,10,10
2018-12-10 01:37:36.6719,172.8,16.8,10,9.72,0.1,20.52,1,685,0,30.5,10,10
2018-12-10 01:37:36.9219,172.8,16.8,10,9.72,0.1,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:37:37.1719,172.8,16.8,10,9.72,0.1,20.53,65,-830,-830,0,10,10
2018-12-10 01:37:37.4219,172.8,16.8,10,9.72,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:37:37.6719,172.8,16.8,10,9.72,0.1,20.52,63,50,50,0,10,10
2018-12-10 01:37:37.9219,172.8,16.8,10,9.72,0.1,20.52,67,25,25.1,0,10,10
2018-12-10 01:37:38.1719,172.8,16.8,10,9.72,0.1,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:37:38.4218,172.8,16.8,10,9.72,0.1,20.52,6,-830,25,3.5,10,10
2018-12-10 01:37:38.6718,172.8,16.8,10,9.72,0.1,20.51,7,-830,25.1,3.5,10,10
2018-12-10 01:37:38.9219,172.8,16.8,10,9.72,0.1,20.51,1,685,0,30.5,10,10
2018-12-10 01:37:39.1719,172.8,16.8,10,9.72,0.1,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:37:39.4219,172.8,16.8,10,9.72,0,20.51,61,687.1,681.9,0,10,10
2018-12-10 01:37:39.6719,172.8,16.8,10,9.72,0,20.51,62,425,425,0,10,10
2018-12-10 01:37:39.9219,172.8,16.8,10,9.72,0,20.53,64,8,8.2,0,10,10
2018-12-10 01:37:40.1719,172.8,16.8,10,9.72,0,20.53,3,685,0,28.5,10,10
2018-12-10 01:37:40.4219,172.8,16.8,10,9.72,0,20.51,4,684.9,0,28.5,10,10
2018-12-10 01:37:40.6719,172.8,16.8,10,9.72,0,20.52,65,-830,-830,0,10,10
2018-12-10 01:37:40.9219,172.8,16.8,10,9.72,0,20.52,66,5140,5140,0,10,10
2018-12-10 01:37:41.1719,172.8,16.8,10,9.72,0,20.52,1,685,0,30.5,10,10
2018-12-10 01:37:41.4219,172.8,16.8,10,9.72,0,20.53,2,684.9,0,30.5,10,10
2018-12-10 01:37:41.6719,172.8,16.8,10,9.72,0,20.53,65,-840,-830,0,10,10
2018-12-10 01:37:41.9219,172.8,16.8,10,9.72,0,20.53,51,3.5,3.46,0,10,10
2018-12-10 01:37:42.1719,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:37:42.4219,172.8,16.8,10,9.72,0,20.52,67,25,25.1,0,10,10
2018-12-10 01:37:42.6719,172.8,16.8,10,9.72,0,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:37:42.9220,172.8,16.8,10,9.72,0,20.51,6,-830,25,3.5,10,10
2018-12-10 01:37:43.1720,172.8,16.8,10,9.72,0,20.52,7,-830,25.1,3.5,10,10
2018-12-10 01:37:43.4220,172.8,16.8,10,9.72,0,20.52,1,685,0,30.5,10,10
2018-12-10 01:37:43.6720,172.8,16.8,10,9.72,0,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:37:43.9220,172.8,16.8,10,9.72,0,20.52,61,687.2,682,0,10,10
2018-12-10 01:37:44.1720,172.8,16.8,10,9.72,0,20.52,62,425,425,0,10,10
2018-12-10 01:37:44.4221,172.8,16.8,10,9.72,0,20.51,64,8,8.2,0,10,10
2018-12-10 01:37:44.6721,172.8,16.8,10,9.72,0,20.52,3,685,0,28.5,10,10
2018-12-10 01:37:44.9221,172.8,16.8,10,9.72,0,20.53,4,684.9,0,28.5,10,10
2018-12-10 01:37:45.1720,172.8,16.8,10,9.72,0,20.51,65,-830,-830,0,10,10
2018-12-10 01:37:45.4220,172.8,16.8,10,9.72,0.1,20.52,66,5140,5140,0,10,10
2018-12-10 01:37:45.6720,172.8,16.8,10,9.72,0.1,20.51,1,685,0,30.5,10,10
2018-12-10 01:37:45.9220,172.8,16.8,10,9.72,0.1,20.57,2,684.9,0,30.5,10,10
2018-12-10 01:37:46.1720,172.8,16.8,10,9.72,0.1,20.52,65,-830,-830,0,10,10
2018-12-10 01:37:46.4220,172.8,16.8,10,9.72,0.1,20.53,51,3.5,3.46,0,10,10
2018-12-10 01:37:46.6720,172.8,16.8,10,9.72,0.1,20.52,63,50,50,0,10,10
2018-12-10 01:37:46.9220,172.8,16.8,10,9.72,0.1,20.53,67,25,25.1,0,10,10
2018-12-10 01:37:47.1720,172.8,16.8,10,9.72,0.1,20.5,52,3.51,3.46,0,10,10
2018-12-10 01:37:47.4220,172.8,16.8,10,9.72,0.1,20.53,6,-830,25,3.5,10,10
2018-12-10 01:37:47.6719,172.8,16.8,10,9.72,0.1,20.49,7,-830,25.1,3.5,10,10
2018-12-10 01:37:47.9219,172.8,16.8,10,9.72,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:48.1719,172.8,16.8,10,9.72,0.1,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:48.4220,172.8,16.8,10,9.72,0.1,20.52,61,687.2,682,0,10,10
2018-12-10 01:37:48.6720,172.8,16.8,10,9.72,0.1,20.51,62,425,425,0,10,10
2018-12-10 01:37:48.9220,172.8,16.8,10,9.72,0.1,20.52,64,8,8.2,0,10,10
2018-12-10 01:37:49.1720,172.8,16.8,10,9.72,0,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:37:49.4220,172.8,16.8,10,9.72,0,20.52,4,685,0,28.5,10,10
2018-12-10 01:37:49.6720,172.8,16.8,10,9.72,0,20.52,65,-830,-830,0,10,10
2018-12-10 01:37:49.9220,172.8,16.8,10,9.72,0,20.52,66,5140,5140,0,10,10
2018-12-10 01:37:50.1720,172.8,16.8,10,9.72,0,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:37:50.4221,172.8,16.8,10,9.72,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:50.6721,172.8,16.8,10,9.72,0,20.52,65,-830,-830,0,10,10
2018-12-10 01:37:50.9221,172.8,16.8,10,9.72,0,20.5,51,3.5,3.46,0,10,10
2018-12-10 01:37:51.1721,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:37:51.4221,172.8,16.8,10,9.72,0,20.52,67,25,25.1,0,10,10
2018-12-10 01:37:51.6721,172.8,16.8,10,9.72,0,20.51,52,3.51,3.46,0,10,10
2018-12-10 01:37:51.9221,172.8,16.8,10,9.72,0,20.52,6,-830,25,3.5,10,10
2018-12-10 01:37:52.1721,172.8,16.8,10,9.72,0,20.53,7,-830,25.1,3.5,10,10
2018-12-10 01:37:52.4221,172.8,16.8,10,9.72,0,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:37:52.6721,172.8,16.8,10,9.72,0,20.51,2,685,0,30.5,10,10
2018-12-10 01:37:52.9222,172.8,16.8,10,9.72,0,20.52,61,687.2,682,0,10,10
2018-12-10 01:37:53.1721,172.8,16.8,10,9.72,0,20.53,62,425,425,0,10,10
2018-12-10 01:37:53.4221,172.8,16.8,10,9.72,0,20.52,64,8,8.1,0,10,10
2018-12-10 01:37:53.6721,172.8,16.8,10,9.72,0,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:37:53.9221,172.8,16.8,10,9.72,0,20.51,4,685,0,28.5,10,10
2018-12-10 01:37:54.1720,172.8,16.8,10,9.72,0,20.43,65,-830,-830,0,10,10
2018-12-10 01:37:54.4220,172.8,16.8,10,9.72,0,20.51,66,5140,5140,0,10,10
2018-12-10 01:37:54.6720,172.8,16.8,10,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:37:54.9220,172.8,16.8,10,9.72,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:55.1720,172.8,16.8,10,9.72,0,20.52,65,-840,-840,0,10,10
2018-12-10 01:37:55.4220,172.8,16.8,10,9.72,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 01:37:55.6720,172.8,16.8,10,9.72,0,20.53,63,50,50,0,10,10
2018-12-10 01:37:55.9220,172.8,16.8,10,9.72,0,20.52,67,25,25.1,0,10,10
2018-12-10 01:37:56.1720,172.8,16.8,10,9.72,0.1,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:37:56.4220,172.8,16.8,10,9.72,0.1,20.52,6,-830,25,3.5,10,10
2018-12-10 01:37:56.6721,172.8,16.8,10,9.72,0.1,20.51,7,-830,25.1,3.5,10,10
2018-12-10 01:37:56.9221,172.8,16.8,10,9.72,0.1,20.52,1,684.8,0,30.5,10,10
2018-12-10 01:37:57.1721,172.8,16.8,10,9.72,0.1,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:57.4221,172.8,16.8,10,9.72,0.1,20.54,61,687.1,682,0,10,10
2018-12-10 01:37:57.6721,172.8,16.8,10,9.72,0.1,20.52,62,425,425,0,10,10
2018-12-10 01:37:57.9221,172.8,16.8,10,9.72,0.1,20.52,64,8,8.2,0,10,10
2018-12-10 01:37:58.1721,172.8,16.8,10,9.72,0.1,20.51,3,684.8,0,28.5,10,10
2018-12-10 01:37:58.4221,172.8,16.8,10,9.72,0.1,20.52,4,685,0,28.5,10,10
2018-12-10 01:37:58.6721,172.8,16.8,10,9.72,0.1,20.52,65,-830,-830,0,10,10
2018-12-10 01:37:58.9221,172.8,16.8,10,9.72,0.1,20.52,66,5150,5150,0,10,10
2018-12-10 01:37:59.1721,172.8,16.8,10,9.72,0,20.51,1,684.8,0,30.5,10,10
2018-12-10 01:37:59.4221,172.8,16.8,10,9.72,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:37:59.6721,172.8,16.8,10,9.72,0.1,20.51,65,-840,-840,0,10,10
2018-12-10 01:37:59.9221,172.8,16.8,10,9.72,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:00.1721,172.8,16.8,10,9.72,0,20.43,63,50,50,0,10,10
2018-12-10 01:38:00.4221,172.8,16.8,10,9.72,0,20.53,67,24.9,25,0,10,10
2018-12-10 01:38:00.6721,172.8,16.8,10,9.72,0,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:38:00.9221,172.8,16.8,10,9.72,0,20.51,6,-840,24.9,3.5,10,10
2018-12-10 01:38:01.1721,172.8,16.8,10,9.72,0,20.54,7,-840,25,3.5,10,10
2018-12-10 01:38:01.4221,172.8,16.8,10,9.72,0,20.51,1,684.8,0,30.5,10,10
2018-12-10 01:38:01.6721,172.8,16.8,10,9.72,0,20.51,2,685,0,30.5,10,10
2018-12-10 01:38:01.9221,172.8,16.8,10,9.72,0,20.52,61,687.1,682,0,10,10
2018-12-10 01:38:02.1721,172.8,16.8,10,9.72,0,20.52,62,425,425,0,10,10
2018-12-10 01:38:02.4221,172.8,16.8,10,9.72,0,20.52,64,8,8.2,0,10,10
2018-12-10 01:38:02.6721,172.8,16.8,10,9.72,0,20.52,3,685,0,28.5,10,10
2018-12-10 01:38:02.9221,172.8,16.8,10,9.72,0,20.54,4,685,0,28.5,10,10
2018-12-10 01:38:03.1720,172.8,16.8,10,9.72,0,20.52,65,-850,-850,0,10,10
2018-12-10 01:38:03.4221,172.8,16.8,10,9.72,0,20.52,66,5150,5150,0,10,10
2018-12-10 01:38:03.6721,172.8,16.8,10,9.72,0,20.51,1,685,0,30.5,10,10
2018-12-10 01:38:03.9222,172.8,16.8,10,9.72,0,20.52,2,685,0,30.5,10,10
2018-12-10 01:38:04.1722,172.8,16.8,10,9.72,0,20.52,65,-850,-850,0,10,10
2018-12-10 01:38:04.4222,172.8,16.8,10,9.72,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:04.6723,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:38:04.9223,172.8,16.8,10,9.72,0,20.52,67,24.9,25,0,10,10
2018-12-10 01:38:05.1723,172.8,16.8,10,9.72,0.1,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:38:05.4223,172.8,16.8,10,9.72,0,20.52,6,-850,24.9,3.5,10,10
2018-12-10 01:38:05.6723,172.8,16.8,10,9.72,0.1,20.49,7,-850,25,3.5,10,10
2018-12-10 01:38:05.9223,172.8,16.8,10,9.72,0,20.52,1,685,0,30.5,10,10
2018-12-10 01:38:06.1723,172.8,16.8,10,9.72,0.1,20.52,2,685,0,30.5,10,10
2018-12-10 01:38:06.4223,172.8,16.8,10,9.72,0,20.52,61,687.2,682,0,10,10
2018-12-10 01:38:06.6722,172.8,16.8,10,9.72,0,20.52,62,425,425,0,10,10
2018-12-10 01:38:06.9222,172.8,16.8,10,9.72,0,20.52,64,8,8.2,0,10,10
2018-12-10 01:38:07.1722,172.8,16.8,10,9.72,0.1,20.52,3,685,0,28.5,10,10
2018-12-10 01:38:07.4222,172.8,16.8,10,9.72,0,20.52,4,685,0,28.5,10,10
2018-12-10 01:38:07.6722,172.8,16.8,10,9.72,0,20.5,65,-850,-850,0,10,10
2018-12-10 01:38:07.9222,172.8,16.8,10,9.72,0.1,20.52,66,5150,5150,0,10,10
2018-12-10 01:38:08.1722,172.8,16.8,10,9.72,0.1,20.52,1,685,0,30.5,10,10
2018-12-10 01:38:08.4222,172.8,16.8,10,9.72,0.1,20.52,2,685,0,30.5,10,10
2018-12-10 01:38:08.6722,172.8,16.8,10,9.72,0,20.52,65,-840,-840,0,10,10
2018-12-10 01:38:08.9222,172.8,16.8,10,9.72,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:09.1722,172.8,16.8,10,9.72,0.1,20.57,63,50,50,0,10,10
2018-12-10 01:38:09.4222,172.8,16.8,10,9.72,0,20.51,67,24.9,25,0,10,10
2018-12-10 01:38:09.6722,172.8,16.8,10,9.72,0,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:38:09.9222,172.8,16.8,10,9.72,0.1,20.53,6,-840,24.9,3.5,10,10
2018-12-10 01:38:10.1722,172.8,16.8,10,9.72,0,20.52,7,-840,25,3.5,10,10
2018-12-10 01:38:10.4222,172.8,16.8,10,9.72,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:10.6722,172.8,16.8,10,9.72,0.1,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:10.9222,172.8,16.8,10,9.72,0.1,20.52,61,687.2,681.9,0,10,10
2018-12-10 01:38:11.1723,172.8,16.8,10,9.72,0.1,20.52,62,425,425,0,10,10
2018-12-10 01:38:11.4223,172.8,16.8,10,9.72,0,20.53,64,8.1,8.2,0,10,10
2018-12-10 01:38:11.6723,172.8,16.8,10,9.72,0,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:38:11.9223,172.8,16.8,10,9.72,0,20.51,4,684.9,0,28.5,10,10
2018-12-10 01:38:12.1723,172.8,16.8,10,9.72,0,20.53,65,-850,-850,0,10,10
2018-12-10 01:38:12.4223,172.8,16.8,10,9.72,0,20.52,66,5150,5150,0,10,10
2018-12-10 01:38:12.6723,172.8,16.8,10,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:12.9222,172.8,16.8,10,9.72,0,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:13.1722,172.8,16.8,10,9.72,0,20.52,65,-840,-840,0,10,10
2018-12-10 01:38:13.4222,172.8,16.8,10,9.72,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:13.6722,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:38:13.9223,172.8,16.8,10,9.72,0,20.58,67,24.9,25,0,10,10
2018-12-10 01:38:14.1723,172.8,16.8,10,9.72,0,20.53,52,3.51,3.46,0,10,10
2018-12-10 01:38:14.4223,172.8,16.8,10,9.72,0,20.52,6,-840,24.9,3.5,10,10
2018-12-10 01:38:14.6724,172.8,16.8,10,9.72,0,20.51,7,-840,25,3.5,10,10
2018-12-10 01:38:14.9223,172.8,16.8,10,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:15.1723,172.8,16.8,10,9.72,0,20.56,2,684.9,0,30.5,10,10
2018-12-10 01:38:15.4223,172.8,16.8,10,9.72,0,20.52,61,687.1,682,0,10,10
2018-12-10 01:38:15.6723,172.8,16.8,10,9.72,0,20.53,62,425,425,0,10,10
2018-12-10 01:38:15.9223,172.8,16.8,10,9.72,0,20.51,64,8.1,8.2,0,10,10
2018-12-10 01:38:16.1723,172.8,16.8,10,9.72,0.1,20.51,3,684.9,0,28.5,10,10
2018-12-10 01:38:16.4223,172.8,16.8,10,9.72,0,20.51,4,684.9,0,28.5,10,10
2018-12-10 01:38:16.6722,172.8,16.8,10,9.72,0,20.49,65,-830,-830,0,10,10
2018-12-10 01:38:16.9222,172.8,16.8,10,9.72,0,20.52,66,5150,5150,0,10,10
2018-12-10 01:38:17.1722,172.8,16.8,10,9.72,0.1,20.53,1,684.9,0,30.5,10,10
2018-12-10 01:38:17.4222,172.8,16.8,10,9.72,0.1,20.51,2,684.9,0,30.5,10,10
2018-12-10 01:38:17.6722,172.8,16.8,10,9.72,0.1,20.52,65,-830,-840,0,10,10
2018-12-10 01:38:17.9223,172.8,16.8,10,9.72,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:18.1723,172.8,16.8,10,9.72,0.1,20.52,63,50,50,0,10,10
2018-12-10 01:38:18.4223,172.8,16.8,10,9.72,0.1,20.52,67,24.9,25,0,10,10
2018-12-10 01:38:18.6723,172.8,16.8,10,9.72,0.1,20.5,52,3.51,3.46,0,10,10
2018-12-10 01:38:18.9223,172.8,16.8,10,9.72,0.1,20.52,6,-830,24.9,3.5,10,10
2018-12-10 01:38:19.1723,172.8,16.8,10,9.72,0.1,20.51,7,-830,25,3.5,10,10
2018-12-10 01:38:19.4223,172.8,16.8,10,9.72,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:19.6723,172.8,16.8,10,9.72,0.1,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:19.9223,172.8,16.8,10,9.72,0.1,20.52,61,687,682,0,10,10
2018-12-10 01:38:20.1724,172.8,16.8,10,9.72,0,20.51,62,425,425,0,10,10
2018-12-10 01:38:20.4224,172.8,16.8,10,9.72,0,20.49,64,8.1,8.2,0,10,10
2018-12-10 01:38:20.6724,172.8,16.8,10,9.72,0.1,20.51,3,684.9,0,28.5,10,10
2018-12-10 01:38:20.9224,172.8,16.8,10,9.72,0.1,20.51,4,684.9,0,28.5,10,10
2018-12-10 01:38:21.1724,172.8,16.8,10,9.72,0.1,20.52,65,-840,-840,0,10,10
2018-12-10 01:38:21.4224,172.8,16.8,10,9.72,0,20.52,66,5150,5150,0,10,10
2018-12-10 01:38:21.6724,172.8,16.8,10,9.72,0,20.5,1,684.9,0,30.5,10,10
2018-12-10 01:38:21.9223,172.8,16.8,10,9.72,0,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:22.1723,172.8,16.8,10,9.72,0,20.49,65,-840,-830,0,10,10
2018-12-10 01:38:22.4223,172.8,16.8,10,9.72,0,20.51,51,3.5,3.46,0,10,10
2018-12-10 01:38:22.6723,172.8,16.8,10,9.72,0,20.54,63,50,50,0,10,10
2018-12-10 01:38:22.9224,172.8,16.8,10,9.72,0,20.51,67,24.9,25,0,10,10
2018-12-10 01:38:23.1724,172.8,16.8,10,9.72,0,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:38:23.4224,172.8,16.8,10,9.72,0,20.51,6,-830,24.9,3.5,10,10
2018-12-10 01:38:23.6724,172.8,16.8,10,9.72,0,20.51,7,-830,25,3.5,10,10
2018-12-10 01:38:23.9224,172.8,16.8,10,9.72,0,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:38:24.1724,172.8,16.8,10,9.72,0,20.51,2,684.9,0,30.5,10,10
2018-12-10 01:38:24.4224,172.8,16.8,10,9.72,0,20.52,61,687.1,682,0,10,10
2018-12-10 01:38:24.6724,172.8,16.8,10,9.72,0,20.52,62,425,425,0,10,10
2018-12-10 01:38:24.9224,172.8,16.8,10,9.72,0,20.51,64,8,8.2,0,10,10
2018-12-10 01:38:25.1723,172.8,16.8,10,9.72,0,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:38:25.4223,172.8,16.8,10,9.72,0,20.52,4,684.9,0,28.5,10,10
2018-12-10 01:38:25.6723,172.8,16.8,10,9.72,0,20.52,65,-840,-830,0,10,10
2018-12-10 01:38:25.9223,172.8,16.8,10,9.72,0,20.52,66,5160,5160,0,10,10
2018-12-10 01:38:26.1723,172.8,16.8,10,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:26.4224,172.8,16.8,10,9.72,0,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:26.6724,172.8,16.8,10,9.72,0.1,20.52,65,-830,-830,0,10,10
2018-12-10 01:38:26.9224,172.8,16.8,10,9.72,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:27.1724,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:38:27.4224,172.8,16.8,10,9.72,0,20.51,67,24.9,25,0,10,10
2018-12-10 01:38:27.6724,172.8,16.8,10,9.72,0,20.52,52,3.5,3.46,0,10,10
2018-12-10 01:38:27.9224,172.8,16.8,10,9.72,0.1,20.52,6,-830,24.9,3.5,10,10
2018-12-10 01:38:28.1724,172.8,16.8,10,9.72,0.1,20.52,7,-840,25,3.5,10,10
2018-12-10 01:38:28.4224,172.8,16.8,10,9.72,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:28.6724,172.8,16.8,10,9.72,0.1,20.51,2,684.9,0,30.5,10,10
2018-12-10 01:38:28.9223,172.8,16.8,10,9.72,0.1,20.53,61,687.1,681.9,0,10,10
2018-12-10 01:38:29.1723,172.8,16.8,10,9.72,0.1,20.49,62,425,425,0,10,10
2018-12-10 01:38:29.4223,172.8,16.8,10,9.72,0.1,20.52,64,8,8.2,0,10,10
2018-12-10 01:38:29.6724,172.8,16.8,10,9.72,0.1,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:38:29.9224,172.8,16.8,10,9.72,0.1,20.52,4,684.9,0,28.5,10,10
2018-12-10 01:38:30.1725,172.8,16.8,10,9.72,0.1,20.52,65,-830,-840,0,10,10
2018-12-10 01:38:30.4225,172.8,16.8,10,9.72,0.1,20.53,66,5150,5150,0,10,10
2018-12-10 01:38:30.6724,172.8,16.8,10,9.72,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:30.9224,172.8,16.8,10,9.72,0.1,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:31.1724,172.8,16.8,10,9.72,0.1,20.51,65,-830,-830,0,10,10
2018-12-10 01:38:31.4225,172.8,16.8,10,9.72,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:31.6725,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:38:31.9225,172.8,16.8,10,9.72,0,20.51,67,24.9,25,0,10,10
2018-12-10 01:38:32.1725,172.8,16.8,10,9.72,0,20.52,52,3.51,3.46,0,10,10
2018-12-10 01:38:32.4225,172.8,16.8,10,9.72,0,20.51,6,-830,24.9,3.5,10,10
2018-12-10 01:38:32.6725,172.8,16.8,10,9.72,0,20.53,7,-830,25,3.5,10,10
2018-12-10 01:38:32.9225,172.8,16.8,10,9.72,0,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:38:33.1725,172.8,16.8,10,9.72,0,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:33.4225,172.8,16.8,10,9.72,0,20.52,61,687,681.9,0,10,10
2018-12-10 01:38:33.6725,172.8,16.8,10,9.72,0,20.52,62,425,425,0,10,10
2018-12-10 01:38:33.9225,172.8,16.8,10,9.72,0,20.51,64,8,8.2,0,10,10
2018-12-10 01:38:34.1725,172.8,16.8,10,9.72,0,20.51,3,684.9,0,28.5,10,10
2018-12-10 01:38:34.4225,172.8,16.8,10,9.72,0,20.51,4,684.9,0,28.5,10,10
2018-12-10 01:38:34.6725,172.8,16.8,10,9.72,0,20.51,65,-840,-830,0,10,10
2018-12-10 01:38:34.9225,172.8,16.8,10,9.72,0,20.52,66,5160,5160,0,10,10
2018-12-10 01:38:35.1725,172.8,16.8,10,9.72,0,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:38:35.4225,172.8,16.8,10,9.72,0,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:35.6726,172.8,16.8,10,9.72,0,20.52,65,-840,-830,0,10,10
2018-12-10 01:38:35.9226,172.8,16.8,10,9.72,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:36.1726,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:38:36.4226,172.8,16.8,10,9.72,0,20.52,67,24.8,24.9,0,10,10
2018-12-10 01:38:36.6726,172.8,16.8,10,9.72,0,20.51,52,3.51,3.46,0,10,10
2018-12-10 01:38:36.9226,172.8,16.8,10,9.72,0,20.51,6,-840,24.8,3.5,10,10
2018-12-10 01:38:37.1726,172.8,16.8,10,9.72,0,20.52,7,-840,24.9,3.5,10,10
2018-12-10 01:38:37.4225,172.8,16.8,10,9.72,0,20.54,1,684.9,0,30.5,10,10
2018-12-10 01:38:37.6725,172.8,16.8,10,9.72,0,20.5,2,684.9,0,30.5,10,10
2018-12-10 01:38:37.9225,172.8,16.8,10,9.72,0,20.52,61,687.1,682.1,0,10,10
2018-12-10 01:38:38.1725,172.8,16.8,10,9.72,0,20.52,62,425,425,0,10,10
2018-12-10 01:38:38.4225,172.8,16.8,10,9.72,0.1,20.51,64,8.1,8.2,0,10,10
2018-12-10 01:38:38.6726,172.8,16.8,10,9.72,0.1,20.51,3,684.9,0,28.5,10,10
2018-12-10 01:38:38.9226,172.8,16.8,10,9.72,0,20.52,4,684.9,0,28.5,10,10
2018-12-10 01:38:39.1726,172.8,16.8,10,9.72,0,20.52,65,-840,-840,0,10,10
2018-12-10 01:38:39.4226,172.8,16.8,10,9.72,0,20.52,66,5160,5160,0,10,10
2018-12-10 01:38:39.6726,172.8,16.8,10,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:39.9226,172.8,16.8,10,9.72,0,20.53,2,684.9,0,30.5,10,10
2018-12-10 01:38:40.1726,172.8,16.8,10,9.72,0.1,20.52,65,-840,-840,0,10,10
2018-12-10 01:38:40.4225,172.8,16.8,10,9.72,0.1,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:40.6725,172.8,16.8,10,9.72,0.1,20.53,63,50,50,0,10,10
2018-12-10 01:38:40.9226,172.8,16.8,10,9.72,0.1,20.52,67,24.8,24.9,0,10,10
2018-12-10 01:38:41.1726,172.8,16.8,10,9.72,0.1,20.5,52,3.51,3.46,0,10,10
2018-12-10 01:38:41.4226,172.8,16.8,10,9.72,0.1,20.52,6,-830,24.8,3.5,10,10
2018-12-10 01:38:41.6726,172.8,16.8,10,9.72,0.1,20.52,7,-830,24.9,3.5,10,10
2018-12-10 01:38:41.9226,172.8,16.8,10,9.72,0.1,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:38:42.1726,172.8,16.8,10,9.72,0.1,20.51,2,684.9,0,30.5,10,10
2018-12-10 01:38:42.4226,172.8,16.8,10,9.72,0.1,20.51,61,687.1,681.9,0,10,10
2018-12-10 01:38:42.6726,172.8,16.8,10,9.72,0.1,20.52,62,425,425,0,10,10
2018-12-10 01:38:42.9226,172.8,16.8,10,9.72,0.1,20.52,64,8,8.2,0,10,10
2018-12-10 01:38:43.1726,172.8,16.8,10,9.72,0.1,20.51,3,684.9,0,28.5,10,10
2018-12-10 01:38:43.4226,172.8,16.8,10,9.72,0.1,20.52,4,684.9,0,28.5,10,10
2018-12-10 01:38:43.6726,172.8,16.8,10,9.72,0.1,20.51,65,-830,-840,0,10,10
2018-12-10 01:38:43.9226,172.8,16.8,10,9.72,0.1,20.51,66,5160,5160,0,10,10
2018-12-10 01:38:44.1726,172.8,16.8,10,9.72,0,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:38:44.4226,172.8,16.8,10,9.72,0,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:44.6726,172.8,16.8,10,9.72,0,20.52,65,-840,-830,0,10,10
2018-12-10 01:38:44.9226,172.8,16.8,10,9.72,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:45.1726,172.8,16.8,10,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:38:45.4226,172.8,16.8,10,9.72,0,20.52,67,24.8,24.9,0,10,10
2018-12-10 01:38:45.6726,172.8,16.8,10,9.72,0,20.51,52,3.51,3.46,0,10,10
2018-12-10 01:38:45.9226,172.8,16.8,10,9.72,0,20.52,6,-840,24.8,3.5,10,10
2018-12-10 01:38:46.1726,172.8,16.8,10,9.72,0,20.52,7,-830,24.9,3.5,10,10
2018-12-10 01:38:46.4226,172.8,16.8,9.75,9.72,0,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:46.6726,172.8,16.8,9.75,9.72,0,20.51,2,684.9,0,30.5,10,10
2018-12-10 01:38:46.9226,172.8,16.8,9.75,9.72,0,20.52,61,687.1,681.9,0,10,10
2018-12-10 01:38:47.1727,172.8,16.8,9.75,9.72,0,20.53,62,425,425,0,10,10
2018-12-10 01:38:47.4227,172.8,16.8,9.75,9.72,0,20.52,64,8.1,8.2,0,10,10
2018-12-10 01:38:47.6727,172.8,16.8,9.75,9.72,0,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:38:47.9227,172.8,16.8,9.75,9.72,0,20.52,4,684.9,0,28.5,10,10
2018-12-10 01:38:48.1727,172.8,16.8,9.75,9.72,0,20.52,65,-840,-830,0,10,10
2018-12-10 01:38:48.4227,172.8,16.8,9.75,9.72,0,20.52,66,5160,5160,0,10,10
2018-12-10 01:38:48.6727,172.8,16.8,9.75,9.72,0,20.51,1,684.9,0,30.5,10,10
2018-12-10 01:38:48.9227,172.8,16.8,9.75,9.72,0,20.53,2,684.9,0,30.5,10,10
2018-12-10 01:38:49.1727,172.8,16.8,9.75,9.72,0,20.52,65,-840,-820,0,10,10
2018-12-10 01:38:49.4227,172.8,16.8,9.75,9.72,0,20.52,51,3.5,3.46,0,10,10
2018-12-10 01:38:49.6727,172.8,16.8,9.75,9.72,0,20.52,63,50,50,0,10,10
2018-12-10 01:38:49.9226,172.8,16.8,9.75,9.72,0,20.53,67,24.8,24.9,0,10,10
2018-12-10 01:38:50.1726,172.8,16.8,9.75,9.72,0,20.51,52,3.51,3.46,0,10,10
2018-12-10 01:38:50.4226,172.8,16.8,9.75,9.72,0.1,20.53,6,-840,24.8,3.5,10,10
2018-12-10 01:38:50.6726,172.8,16.8,9.75,9.72,0.1,20.51,7,-820,24.9,3.5,10,10
2018-12-10 01:38:50.9225,172.8,16.8,9.75,9.72,0.1,20.52,1,684.9,0,30.5,10,10
2018-12-10 01:38:51.1726,172.8,16.8,9.75,9.72,0.1,20.52,2,684.9,0,30.5,10,10
2018-12-10 01:38:51.4226,172.8,16.8,9.75,9.72,0.1,20.51,61,687,681.9,0,10,10
2018-12-10 01:38:51.6726,172.8,16.8,9.75,9.72,0.1,20.51,62,425,425,0,10,10
2018-12-10 01:38:51.9227,172.8,16.8,9.75,9.72,0.1,20.52,64,8.1,8.2,0,10,10
2018-12-10 01:38:52.1727,172.8,16.8,9.75,9.72,0.1,20.52,3,684.9,0,28.5,10,10
2018-12-10 01:38:52.4227,172.8,16.8,9.75,9.72,0.1,20.51,4,684.9,0,28.5,10,10
2018-12-10 01:38:52.6727,172.8,16.8,9.75,9.72,0.1,20.52,65,-840,-810,0,10,10
2018-12-10 01:38:52.9227,172.8,16.8,9.75,9.72,0.1,20.52,66,5170,5170,0,10,10
2018-12-10 01:38:53.1727,172.8,16.8,9.75,9.72,0.1,20.52,1,684.9,0,30.5,10,9.5
2018-12-10 01:38:53.4227,172.8,16.8,9.75,9.72,0.1,20.51,2,685,0,30.5,10,9.5
2018-12-10 01:38:53.6727,172.8,16.8,9.75,9.72,0.1,20.52,65,-840,-810,0,10,9.5
2018-12-10 01:38:53.9227,172.8,16.8,9.75,9.72,0.1,20.51,51,3.5,3.46,0,10,9.5
2018-12-10 01:38:54.1727,172.8,16.8,9.75,9.72,0.1,20.52,63,50,50,0,10,9.5
2018-12-10 01:38:54.4227,172.8,16.8,9.75,9.72,0.1,20.6,67,24.8,24.9,0,10,9.5
2018-12-10 01:38:54.6727,172.8,16.8,9.75,9.72,0.1,20.52,52,3.51,3.46,0,10,9.5
2018-12-10 01:38:54.9227,172.8,16.8,9.75,9.72,0.1,20.51,6,-840,24.8,3.5,10,9.5
2018-12-10 01:38:55.1727,172.8,16.8,9.75,9.72,0.1,20.52,7,-810,24.9,3.5,10,9.5
2018-12-10 01:38:55.4227,172.8,16.8,9.75,9.72,0.1,20.51,1,684.9,0,30.5,10,9.5
2018-12-10 01:38:55.6727,172.8,16.8,9.75,9.72,0.1,20.52,2,685,0,30.5,10,9.5
2018-12-10 01:38:55.9227,172.8,16.8,9.75,9.72,0.1,20.53,61,687.1,681.9,0,10,9.5
2018-12-10 01:38:56.1727,172.8,16.8,9.75,9.72,0.1,20.52,62,425,425,0,10,9.5
2018-12-10 01:38:56.4227,172.8,16.8,9.75,9.72,0.1,20.52,64,8.1,8.2,0,10,9.5
2018-12-10 01:38:56.6728,172.8,16.8,9.75,9.72,0.1,20.56,3,684.9,0,28.5,10,9.5
2018-12-10 01:38:56.9228,172.8,16.8,9.75,9.72,0.1,20.52,4,685,0,28.5,10,9.5
2018-12-10 01:38:57.1728,172.8,16.8,9.75,9.72,0.1,20.52,65,-850,-810,0,10,9.5
2018-12-10 01:38:57.4228,172.8,16.8,9.75,9.72,0,20.52,66,5180,5180,0,10,9.5
2018-12-10 01:38:57.6728,172.8,16.8,9.75,9.72,0,20.51,1,684.9,0,30.5,10,9.5
2018-12-10 01:38:57.9228,172.8,16.8,9.75,9.72,0,20.52,2,685,0,30.5,10,9.5
2018-12-10 01:38:58.1727,172.8,16.8,9.75,9.72,0,20.51,65,-850,-810,0,10,9.5
2018-12-10 01:38:58.4227,172.8,16.8,9.75,9.72,0,20.52,51,3.5,3.46,0,10,9.5
2018-12-10 01:38:58.6727,172.8,16.8,9.75,9.72,0,20.51,63,50,50,0,10,9.5
2018-12-10 01:38:58.9227,172.8,16.8,9.75,9.72,0,20.51,67,24.8,24.9,0,10,9.5
2018-12-10 01:38:59.1727,172.8,16.8,9.75,9.72,0,20.56,52,3.51,3.46,0,10,9.5
2018-12-10 01:38:59.4227,172.8,16.8,9.75,9.72,0,20.52,6,-860,24.8,3.5,10,9.5
2018-12-10 01:38:59.6727,172.8,16.8,9.75,9.72,0,20.52,7,-810,24.9,3.5,10,9.5
2018-12-10 01:38:59.9227,172.8,16.8,9.75,9.72,0,20.51,1,684.9,0,30.5,10,9.5
2018-12-10 01:39:00.1727,172.8,16.8,9.75,9.72,0,20.52,2,685,0,30.5,10,9.5
2018-12-10 01:39:00.4228,172.8,16.8,9.75,9.72,0,20.52,61,687.1,681.9,0,10,9.5
2018-12-10 01:39:00.6728,172.8,16.8,9.75,9.72,0,20.52,62,425,425,0,10,9.5
2018-12-10 01:39:00.9228,172.8,16.8,9.75,9.72,0,20.51,64,8.1,8.2,0,10,9.5
2018-12-10 01:39:01.1728,172.8,16.8,9.75,9.72,0,20.5,3,684.9,0,28.5,10,9.5
2018-12-10 01:39:01.4228,172.8,16.8,9.75,9.72,0,20.51,4,684.9,0,28.5,10,9.5
2018-12-10 01:39:01.6728,172.8,16.8,9.75,9.72,0,20.52,65,-860,-810,0,10,9.5
2018-12-10 01:39:01.9228,172.8,16.8,9.75,9.72,0,20.52,66,5170,5170,0,10,9.5
2018-12-10 01:39:02.1728,172.8,16.8,9.75,9.72,0,20.52,1,684.9,0,30.5,10,9.5
2018-12-10 01:39:02.4228,172.8,16.8,9.75,9.72,0,20.53,2,684.9,0,30.5,10,9.5
2018-12-10 01:39:02.6728,172.8,16.8,9.75,9.72,0,20.51,65,-850,-800,0,10,9.5
2018-12-10 01:39:02.9228,172.8,16.8,9.75,9.72,0,20.51,51,3.5,3.46,0,10,9.5
2018-12-10 01:39:03.1728,172.8,16.8,9.75,9.72,0,20.52,63,50,50,0,10,9.5
2018-12-10 01:39:03.4228,172.8,16.8,9.75,9.72,0,20.52,67,24.8,24.9,0,10,9.5
2018-12-10 01:39:03.6728,172.8,16.8,9.75,9.72,0.1,20.52,52,3.51,3.46,0,10,9.5
2018-12-10 01:39:03.9228,172.8,16.8,9.75,9.72,0,20.56,6,-850,24.8,3.5,10,9.5
2018-12-10 01:39:04.1728,172.8,16.8,9.75,9.72,0.1,20.52,7,-800,24.9,3.5,10,9.5
2018-12-10 01:39:04.4228,172.8,16.8,9.75,9.72,0.1,20.52,1,684.9,0,30.5,10,9.5
2018-12-10 01:39:04.6729,172.8,16.8,9.75,9.72,0.1,20.52,2,684.9,0,30.5,10,9.5
2018-12-10 01:39:04.9229,172.8,16.8,9.75,9.72,0.1,20.51,61,687.1,681.9,0,10,9.5
2018-12-10 01:39:05.1729,172.8,16.8,9.75,9.72,0.1,20.52,62,425,425,0,10,9.5
2018-12-10 01:39:05.4230,172.8,16.8,9.75,9.72,0.1,20.52,64,8.1,8.2,0,10,9.5
2018-12-10 01:39:05.6730,172.8,16.8,9.75,9.72,0.1,20.52,3,684.9,0,28.5,10,9.5
2018-12-10 01:39:05.9230,172.8,16.8,9.75,9.72,0.1,20.52,4,684.9,0,28.5,10,9.5
2018-12-10 01:39:06.1730,172.8,16.8,9.75,9.72,0.1,20.49,65,-850,-810,0,10,9.5
2018-12-10 01:39:06.4230,172.8,16.8,9.5,9.72,0.1,20.49,66,5160,5160,0,10,9.5
2018-12-10 01:39:06.6730,172.8,16.8,9.5,9.72,0.1,20.54,1,684.9,0,30.5,10,9.5
2018-12-10 01:39:06.9229,172.8,16.8,9.5,9.72,0.1,20.51,2,684.9,0,30.5,10,9.5
2018-12-10 01:39:07.1729,172.8,16.8,9.5,9.72,0.1,20.52,65,-850,-800,0,10,9.5
2018-12-10 01:39:07.4229,172.8,16.8,9.5,9.72,0.1,20.51,51,3.5,3.46,0,10,9.5
2018-12-10 01:39:07.6729,172.8,16.8,9.5,9.72,0.1,20.52,63,50,50,0,9.5,9.5
2018-12-10 01:39:07.9228,172.8,16.8,9.5,9.72,0.1,20.52,67,24.8,24.9,0,9.5,9.5
2018-12-10 01:39:08.1728,172.8,16.8,9.5,9.72,0.1,20.52,52,3.51,3.46,0,9.5,9.5
2018-12-10 01:39:08.4228,172.8,16.8,9.5,9.72,0.1,20.53,6,-850,24.8,3.5,9.5,9.5
2018-12-10 01:39:08.6729,172.8,16.8,9.5,9.72,0.1,20.52,7,-810,24.9,3.5,9.5,9.5
2018-12-10 01:39:08.9229,172.8,16.8,9.5,9.72,0.1,20.51,1,684.8,0,30.5,9.5,9.5
2018-12-10 01:39:09.1729,172.8,16.8,9.5,9.72,0.1,20.52,2,684.9,0,30.5,9.5,9.5
2018-12-10 01:39:09.4229,172.8,16.8,9.5,9.72,0.1,20.51,61,687.1,681.9,0,9.5,9.5
2018-12-10 01:39:09.6729,172.8,16.8,9.5,9.72,0.1,20.51,62,425,425,0,9.5,9.5
2018-12-10 01:39:09.9229,172.8,16.8,9.5,9.72,0.1,20.52,64,8.1,8.2,0,9.5,9.5
2018-12-10 01:39:10.1729,172.8,16.8,9.5,9.72,0.1,20.52,3,684.8,0,28.5,9.5,9.5
2018-12-10 01:39:10.4229,172.8,16.8,9.5,9.72,0.1,20.52,4,684.9,0,28.5,9.5,9.5
2018-12-10 01:39:10.6729,172.8,16.8,9.5,9.72,0.1,20.52,65,-850,-820,0,9.5,9.5
2018-12-10 01:39:10.9229,172.8,16.8,9.5,9.72,0.1,20.53,66,5170,5170,0,9.5,9.5
2018-12-10 01:39:11.1729,172.8,16.8,9.5,9.72,0.1,20.52,1,684.8,0,30.5,9.5,9.5
2018-12-10 01:39:11.4229,172.8,16.8,9.5,9.72,0.1,20.51,2,684.9,0,30.5,9.5,9.5
2018-12-10 01:39:11.6729,172.8,16.8,9.5,9.72,0.1,20.52,65,-850,-820,0,9.5,9.5
2018-12-10 01:39:11.9229,172.8,16.8,9.5,9.72,0,20.5,51,3.5,3.46,0,9.5,9.5
2018-12-10 01:39:12.1729,172.8,16.8,9.5,9.72,0.1,20.52,63,50,50,0,9.5,9.5
2018-12-10 01:39:12.4229,172.8,16.8,9.5,9.72,0,20.53,67,24.8,24.9,0,9.5,9.5
2018-12-10 01:39:12.6729,172.8,16.8,9.5,9.72,0.1,20.52,52,3.51,3.46,0,9.5,9.5
2018-12-10 01:39:12.9229,172.8,16.8,9.5,9.72,0,20.5,6,-850,24.7,3.5,9.5,9.5
2018-12-10 01:39:13.1730,172.8,16.8,9.5,9.72,0,20.52,7,-830,24.9,3.5,9.5,9.5
2018-12-10 01:39:13.4230,172.8,16.8,9.5,9.72,0,20.51,1,684.8,0,30.5,9.5,9.5
2018-12-10 01:39:13.6730,172.8,16.8,9.5,9.72,0.1,20.52,2,684.9,0,30.5,9.5,9.5
2018-12-10 01:39:13.9229,172.8,16.8,9.5,9.72,0,20.51,61,687.1,682,0,9.5,9.5